Bảng giá coin

# Name Price Changes 24H Market Cap Volume 24H Available Supply Price Graph
101(CMT)
CyberMiles
0.079052-3.63%54.93M4.98M694.91M CMT
102(ODE)
ODEM
0.3034665.85%54.33M6,900179.02M ODE
103(SYS)
Syscoin
0.1005790.95%54.18M185,142538.70M SYS
104(BIX)
Bibox Token
0.53-2.87%54.03M51.31M102.34M BIX
105(POLY)
Polymath
0.194104-4.03%53.65M737,049276.42M POLY
106(GAS)
Gas
5.24-4.25%53.05M2.03M10.13M GAS
107(ETN)
Electroneum
0.006819-1.85%52.48M298,2507.70B ETN
108(THETA)
Theta Token
0.078557-0.55%52.16M2.47M664.00M THETA
109(DAI)
Dai
1.099.06%51.39M837,38947.31M DAI
110(LOOM)
Loom Network
0.087070-0.94%51.32M1.49M589.43M LOOM
111(CENNZ)
Centrality
0.064240-2.4%50.96M523,703793.35M CENNZ
112(SMART)
SmartCash
0.0482530.43%50.85M784,8931.05B SMART
113(ENG)
Enigma
0.67-4.68%49.89M1.23M74.84M ENG
114(FCT)
Factom
5.68-2.8%49.67M133,7498.75M FCT
115(NXS)
Nexus
0.82-0.96%48.20M436,15058.45M NXS
116(DIG)
Dignity
0.08962210.9%46.88M770,070523.04M DIG
117(SUB)
Substratum
0.121529-1.1%46.55M225,899383.02M SUB
118(XET)
ETERNAL TOKEN
0.76-3.64%45.74M360,66960.44M XET
119(ICN)
Iconomi
0.455764-4.37%45.09M246,59398.93M ICN
120(GRS)
Groestlcoin
0.633.07%44.62M4.70M70.71M GRS
121(GTO)
Gifto
0.084257-5.02%44.26M26.97M525.32M GTO
122(ZCL)
ZClassic
9.360.96%43.61M516,1864.66M ZCL
123(TPAY)
TokenPay
2.76-1.42%42.90M116,00415.52M TPAY
124(PZM)
PRIZM
0.77-1.72%42.82M9,32255.85M PZM
125(DRGN)
Dragonchain
0.1699421.9%40.52M1.00M238.42M DRGN
126(CVC)
Civic
0.117973-3.76%40.43M3.21M342.70M CVC
127(STORJ)
Storj
0.291588-3.84%39.59M923,961135.79M STORJ
128(STORM)
Storm
0.008688-4.56%39.18M2.76M4.51B STORM
129(WICC)
WaykiChain
0.222935-5.85%39.10M1.23M175.39M WICC
130(DDD)
Scry.info
0.087710-6.2%38.60M796,835440.06M DDD
131(SAN)
Santiment Network Token
0.60-6.18%37.79M195,60562.66M SAN
132(GBYTE)
Byteball Bytes
56.89-1.69%37.71M40,017662,811 GBYTE
133(CVT)
CyberVein
0.0356921.89%37.53M228,9551.05B CVT
134(IGNIS)
Ignis
0.049133-2.71%37.40M313,004761.14M IGNIS
135(SOC)
All Sports
0.025326-5.67%37.09M3.35M1.46B SOC
136(MAN)
Matrix AI Network
0.246662-3.25%37.00M4.10M150.00M MAN
137(SKY)
Skycoin
3.672.61%36.71M646,64810.00M SKY
138(ETHOS)
Ethos
0.466626-6.07%36.54M2.69M78.30M ETHOS
139(NOAH)
Noah Coin
0.0010958.09%35.78M271,02232.69B NOAH
140(DENT)
Dent
0.0020654.31%35.60M968,32117.24B DENT
141(CRPT)
Crypterium
0.4294855.01%34.04M866,33079.26M CRPT
142(GNO)
Gnosis
29.92-2.42%33.05M224,8951.10M GNO
143(VTC)
Vertcoin
0.720.33%32.75M209,06345.61M VTC
144(NTY)
Nexty
0.000223-6.85%32.64M142,186146.29B NTY
145(AUTO)
Cube
0.004810-6.34%32.59M117,7366.77B AUTO
146(NEXO)
Nexo
0.057420-7.55%32.16M1.58M560.00M NEXO
147(SALT)
SALT
0.4652340.72%31.98M809,81868.75M SALT
148(ATX)
Aston
0.038296-4.03%31.56M74,324824.00M ATX
149(RVN)
Ravencoin
0.018273-4.08%30.51M476,8361.67B RVN
150(TEN)
Tokenomy
0.152068-1.34%30.41M378,203200.00M TEN
151(HPB)
High Performance Blockchain
0.817.61%30.23M3.64M37.30M HPB
152(BRD)
Bread
0.339386-1.05%30.12M394,08488.73M BRD
153(REQ)
Request Network
0.0413635.34%30.00M588,212725.26M REQ
154(FSN)
Fusion
1.00-4.58%29.83M3.99M29.68M FSN
155(ANT)
Aragon
1.04-0.72%29.36M85,74328.24M ANT
156(ENJ)
Enjin Coin
0.038304-3.11%29.15M1.28M760.99M ENJ
157(PART)
Particl
3.56-6.18%28.74M237,7218.07M PART
158(EDO)
Eidoo
0.9831.17%28.58M5.13M29.26M EDO
159(BLOCK)
Blocknet
5.38-1.39%28.47M8,7795.29M BLOCK
160(EDG)
Edgeless
0.292767-0.76%28.00M405,66595.64M EDG
161(C20)
CRYPTO20
0.69-2.52%27.98M41,01540.34M C20
162(NMC)
Namecoin
1.8961.61%27.89M63,67414.74M NMC
163(PPC)
Peercoin
1.11-2.16%27.66M419,22524.92M PPC
164(UNO)
Unobtanium
137.26-2.57%27.33M14,101199,107 UNO
165(DAX)
DAEX
0.073668-0.86%27.28M5.63M370.32M DAX
166(RLC)
iExec RLC
0.340480-0.5%27.26M164,84180.07M RLC
167(NCASH)
Nucleus Vision
0.0060921.63%27.15M715,6954.46B NCASH
168(TNB)
Time New Bank
0.011468-3.63%27.08M824,1522.36B TNB
169(BOS)
BOScoin
0.058109-0.66%25.95M55,651446.53M BOS
170(TRUE)
TrueChain
0.55-5.17%25.72M34.83M46.45M TRUE
171(NEBL)
Neblio
1.90-2.37%25.60M149,53813.45M NEBL
172(MTC)
Docademic
0.11517718.93%25.41M85,251220.63M MTC
173(SAFEX)
Safe Exchange Coin
0.016129-6.92%24.89M19,8871.54B SAFEX
174(NEC)
Nectar
0.300142-3.19%24.72M11,15782.35M NEC
175(BFT)
BnkToTheFuture
0.038971-3.08%24.55M433,747629.99M BFT
176(XTO)
Tao
0.74%24.35M6,77133.12M XTO
177(CS)
Credits
0.1750431.73%24.33M1.72M139.01M CS
178(AGI)
SingularityNET
0.044591-4.59%24.06M228,537539.67M AGI
179(FXT)
FuzeX
0.032300-10.22%23.97M113,011742.23M FXT
180(BCO)
BridgeCoin
0.88-3.86%23.83M8,22427.00M BCO
181(CND)
Cindicator
0.0163220.95%23.60M111,3751.45B CND
182(DATA)
Streamr DATAcoin
0.034582-1.3%23.42M1.33M677.15M DATA
183(XWC)
WhiteCoin
0.092849-2.16%23.17M88,217249.51M XWC
184(SMT)
SmartMesh
0.016363-4.88%23.13M202,2591.41B SMT
185(MDS)
MediShares
0.0224292.11%23.13M197,7981.03B MDS
186(LKY)
Linkey
0.79-2.01%23.12M110,61329.42M LKY
187(DBC)
DeepBrain Chain
0.015412-3.16%23.12M89,8951.50B DBC
188(UCASH)
U.CASH
0.002787-0.72%22.75M35,5328.16B UCASH
189(QKC)
QuarkChain
0.03026613.08%22.65M6.23M748.32M QKC
190(BCI)
Bitcoin Interest
1.23-3.5%22.60M1,67518.33M BCI
191(UBQ)
Ubiq
0.53-4.05%22.52M180,46442.15M UBQ
192(BLZ)
Bluzelle
0.119778-5.72%22.43M1.53M187.23M BLZ
193(R)
Revain
0.120119-1.03%22.40M2.48M186.45M R
194(XPM)
Primecoin
0.91-1.49%22.35M282,87124.65M XPM
195(DTR)
Dynamic Trading Rights
0.018298-4.04%22.29M10,1151.22B DTR
196(XAS)
Asch
0.238198-7.14%22.24M1.18M93.36M XAS
197(KICK)
KickCoin
0.042280-8.84%22.01M283,388520.52M KICK
198(POE)
Po.et
0.009356-2.89%21.87M390,5672.34B POE
199(XDN)
DigitalNote
0.0031610.97%21.83M1.44M6.91B XDN
200(WGR)
Wagerr
0.1187976.11%21.74M27,054183.00M WGR