Cardano(ADA) current price is 0.078010.

Cardano current price is 0.078010 with a marketcap of 2.02B. Its price is 6.14% up in last 24 hours.


  • ADA
    Cardano(ADA)
  • Price
    0.078010
  • 1h %
    -0.57%
  • 24h %
    6.14%
  • 7d %
    -4.89%
  • Market Cap
    2.02B
  • Volume
    92.24M
  • Available Supply
    25.93B ADA
  • Rank
    10


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.291187 $161165000 $7549625888
23/04/2018 $0.287725 $131505000 $7459866370
24/04/2018 $0.316052 $348422000 $8194302497
25/04/2018 $0.287813 $372309000 $7462147952
26/04/2018 $0.288386 $221219000 $7477004164
27/04/2018 $0.292609 $206013000 $7586494183
28/04/2018 $0.350154 $600487000 $9078467457
29/04/2018 $0.36548 $690937000 $9475825740
30/04/2018 $0.340224 $295563000 $8821011646
01/05/2018 $0.360048 $373715000 $9334989893
02/05/2018 $0.371664 $274595000 $9636158744
03/05/2018 $0.372439 $297118000 $9656252224
04/05/2018 $0.362943 $183506000 $9410048762
05/05/2018 $0.365419 $139869000 $9474244188
06/05/2018 $0.347509 $147310000 $9009890355
07/05/2018 $0.33789 $170078000 $8760497864
08/05/2018 $0.330901 $142287000 $8579293568
09/05/2018 $0.323094 $177749000 $8376880928
10/05/2018 $0.310567 $115460000 $8052092515
11/05/2018 $0.260538 $356702000 $6754987103
12/05/2018 $0.267544 $252888000 $6936632160
13/05/2018 $0.284924 $178587000 $7387244645
14/05/2018 $0.275822 $163267000 $7151256449
15/05/2018 $0.263545 $98051800 $6832949804
16/05/2018 $0.25027 $110299000 $6488767943
17/05/2018 $0.246239 $80372600 $6384255922
18/05/2018 $0.245783 $83793100 $6372433178
19/05/2018 $0.242426 $58872200 $6285396002
20/05/2018 $0.255591 $98813400 $6626725885
21/05/2018 $0.248856 $87879800 $6452107065
22/05/2018 $0.228456 $67377800 $5923194826
23/05/2018 $0.209176 $133739000 $5423320906
24/05/2018 $0.204143 $123131000 $5292829960
25/05/2018 $0.200576 $87698200 $5200348100
26/05/2018 $0.200295 $57904800 $5193062593
27/05/2018 $0.193785 $63361400 $5024277364
28/05/2018 $0.177326 $91560400 $4597543710
29/05/2018 $0.20675 $182544000 $5360421833
30/05/2018 $0.207183 $218817000 $5371648255
31/05/2018 $0.2254 $203226000 $5843961699
01/06/2018 $0.217736 $135235000 $5645256630
02/06/2018 $0.22633 $117418000 $5868073874
03/06/2018 $0.228391 $118951000 $5921509567
04/06/2018 $0.214973 $115381000 $5573620134
05/06/2018 $0.219019 $120391000 $5678521062
06/06/2018 $0.216752 $84931200 $5619744393
07/06/2018 $0.209881 $77555400 $5441599491
08/06/2018 $0.206682 $69411000 $5358658792
09/06/2018 $0.203396 $50455400 $5273462439
10/06/2018 $0.176429 $125690000 $4574287127
11/06/2018 $0.175218 $93404200 $4542889445
12/06/2018 $0.164043 $85374100 $4253154432
13/06/2018 $0.157783 $99099600 $4090850970
14/06/2018 $0.172503 $199383000 $4472497449
15/06/2018 $0.16321 $76179800 $4231557182
16/06/2018 $0.163633 $43990400 $4242524333
17/06/2018 $0.16267 $35446800 $4217556564
18/06/2018 $0.165258 $54257300 $4284655822
19/06/2018 $0.165357 $70769000 $4287222602
20/06/2018 $0.161207 $83335400 $4179625260
21/06/2018 $0.157712 $41797500 $4089010148
22/06/2018 $0.138692 $77449400 $3595877267
23/06/2018 $0.139372 $40257800 $3613507675
24/06/2018 $0.131721 $71700200 $3415139658
25/06/2018 $0.136243 $58632800 $3532381871
26/06/2018 $0.129831 $31576400 $3366137495
27/06/2018 $0.127232 $38587300 $3298753038
28/06/2018 $0.121319 $39074400 $3145446270
29/06/2018 $0.12473 $62130800 $3233883508
30/06/2018 $0.135202 $109058000 $3505391790
01/07/2018 $0.143729 $106392000 $3726471921
02/07/2018 $0.159219 $164826000 $4128082243
03/07/2018 $0.152812 $106223000 $3961967503
04/07/2018 $0.154817 $89566000 $4013951279
05/07/2018 $0.146458 $75660000 $3797226896
06/07/2018 $0.1451 $70916500 $3762017935
07/07/2018 $0.14013 $39400100 $3633160394
08/07/2018 $0.147015 $54492100 $3811668275
09/07/2018 $0.143007 $41050600 $3707752576
10/07/2018 $0.131479 $64743600 $3408865307
11/07/2018 $0.130955 $51767800 $3395279522
12/07/2018 $0.124594 $35109500 $3230357426
13/07/2018 $0.137892 $86426600 $3575135610
14/07/2018 $0.138452 $63598800 $3589654770
15/07/2018 $0.143124 $49546700 $3710786043
16/07/2018 $0.15561 $85238900 $4034511446
17/07/2018 $0.172436 $131066000 $4470760335
18/07/2018 $0.17645 $314535000 $4574831596
19/07/2018 $0.18296 $225764000 $4743616825
20/07/2018 $0.162401 $217963000 $4210582182
21/07/2018 $0.165953 $128217000 $4302675136
22/07/2018 $0.169554 $138702000 $4396038518
23/07/2018 $0.167319 $147828000 $4338091515
24/07/2018 $0.173575 $189598000 $4500291268
25/07/2018 $0.173729 $123942000 $4504284037
26/07/2018 $0.165028 $81018500 $4278692596
27/07/2018 $0.167821 $110988000 $4351106904
28/07/2018 $0.162885 $52571200 $4223130884
29/07/2018 $0.162785 $46314600 $4220538177
30/07/2018 $0.154225 $71303000 $3998602453
31/07/2018 $0.142323 $91194300 $3690018460
01/08/2018 $0.140866 $82150400 $3652242718
02/08/2018 $0.132797 $68665900 $3443037186
03/08/2018 $0.130922 $77792600 $3394423928
04/08/2018 $0.12771 $54942900 $3311146178
05/08/2018 $0.131845 $43741700 $3418354615
06/08/2018 $0.130705 $57524300 $3388797754
07/08/2018 $0.125053 $56681900 $3242257951
08/08/2018 $0.113776 $82256000 $2949878377
09/08/2018 $0.124315 $92880800 $3223123773
10/08/2018 $0.115049 $71042000 $2982883538
11/08/2018 $0.11436 $66005600 $2965019786
12/08/2018 $0.112408 $36562200 $2914410145
13/08/2018 $0.104197 $55798000 $2701522968
14/08/2018 $0.0932558 $110523000 $2417849704
15/08/2018 $0.0953921 $91422700 $2473237705
16/08/2018 $0.094373 $51391700 $2446815427
17/08/2018 $0.10818 $101225000 $2804790490
18/08/2018 $0.101026 $103073000 $2619308228
19/08/2018 $0.102512 $51800600 $2657835854
20/08/2018 $0.0938245 $52625600 $2432594429
21/08/2018 $0.0949431 $49793200 $2461596450
22/08/2018 $0.0909795 $64430000 $2358831914
23/08/2018 $0.0918906 $37799700 $2382454067
24/08/2018 $0.0942047 $35020400 $2442451901
25/08/2018 $0.0948059 $30903500 $2458039256
26/08/2018 $0.0929685 $27299000 $2410400857
27/08/2018 $0.0995451 $50627700 $2580912829
28/08/2018 $0.106539 $82271200 $2762244168
29/08/2018 $0.106056 $84103400 $2749721392
30/08/2018 $0.0998558 $65291700 $2588968370
31/08/2018 $0.10241 $42520600 $2655191293
01/09/2018 $0.106852 $70474300 $2770359341
02/09/2018 $0.104264 $58260000 $2703260082
03/09/2018 $0.103825 $53768100 $2691878098
04/09/2018 $0.105331 $54528500 $2730924266
05/09/2018 $0.0905116 $96299300 $2346700637
06/09/2018 $0.0881501 $75788200 $2285473860
07/09/2018 $0.083922 $43336300 $2175851613
08/09/2018 $0.0780781 $34553800 $2024336406
09/09/2018 $0.0769511 $48047300 $1995116597
10/09/2018 $0.0734556 $44786900 $1904488522
11/09/2018 $0.0705485 $47597000 $1829115935
12/09/2018 $0.0668203 $91085200 $1732454631
13/09/2018 $0.0699068 $86050000 $1812478534
15/09/2018 $0.0679546 $59370700 $1761863707
16/09/2018 $0.0688716 $34454000 $1785638831
17/09/2018 $0.0701512 $34833900 $1818815110
18/09/2018 $0.0634925 $47346800 $1646174526
19/09/2018 $0.0682418 $66053200 $1769309962
20/09/2018 $0.0739421 $99078900 $1917102042
21/09/2018 $0.0822192 $120982000 $2131702997
22/09/2018 $0.0859149 $200583000 $2227521672
23/09/2018 $0.0840247 $74991100 $2178514323
24/09/2018 $0.0899236 $149271000 $2331455520
25/09/2018 $0.0804463 $93817600 $2085736894
26/09/2018 $0.0794034 $84025200 $2058697552
27/09/2018 $0.0807384 $62800100 $2093310191
28/09/2018 $0.0866987 $104226000 $2247843310
29/09/2018 $0.0831798 $87965900 $2156608541
30/09/2018 $0.0839671 $54395600 $2177020924
01/10/2018 $0.0854544 $49974300 $2215582256
02/10/2018 $0.0837919 $41731200 $2172478501
03/10/2018 $0.0821777 $34952600 $2130627024
04/10/2018 $0.0818044 $38442100 $2120948449
05/10/2018 $0.0820509 $30801600 $2127339472
06/10/2018 $0.0833188 $31714800 $2160212404
07/10/2018 $0.0815647 $24672700 $2114733730
08/10/2018 $0.0845352 $37488400 $2191750093
09/10/2018 $0.0870581 $62601700 $2257161499
10/10/2018 $0.0851953 $37081000 $2208864552
11/10/2018 $0.0780777 $46138700 $2024326035
12/10/2018 $0.0718625 $65758800 $1863184106
13/10/2018 $0.0740106 $37355600 $1918878046
14/10/2018 $0.0727903 $22513500 $1887239242
15/10/2018 $0.0708165 $29621200 $1836064390
16/10/2018 $0.0747274 $68688000 $1937462570
17/10/2018 $0.0768641 $27901000 $1992860942
18/10/2018 $0.0769436 $35870200 $1994922144
19/10/2018 $0.075064 $28020100 $1946189622
20/10/2018 $0.0754581 $18300900 $1956407481
21/10/2018 $0.076937 $20374900 $1994751025
22/10/2018 $0.0754116 $17726200 $1955201872
23/10/2018 $0.0760506 $16046000 $1971769270
24/10/2018 $0.0747348 $20848000 $1937654431
25/10/2018 $0.0737622 $14240400 $1912437762
26/10/2018 $0.0734014 $11678300 $1903083275
27/10/2018 $0.0734861 $13241200 $1905279298
28/10/2018 $0.0729393 $10304900 $1891102376
29/10/2018 $0.072883 $11795700 $1889642682
30/10/2018 $0.0697249 $21095600 $1807762400
31/10/2018 $0.0692922 $11068000 $1796543757
01/11/2018 $0.0692642 $16511900 $1795817799
02/11/2018 $0.0713389 $12075700 $1849608692
03/11/2018 $0.0722772 $18382900 $1873936062
04/11/2018 $0.0717327 $14716600 $1859818772
05/11/2018 $0.0750473 $56457400 $1945756640
06/11/2018 $0.0778728 $34303000 $2019013578
07/11/2018 $0.0811186 $52880500 $2103167664
08/11/2018 $0.0779668 $32086200 $2021450723
09/11/2018 $0.0765528 $31067200 $1984789845
10/11/2018 $0.074421 $23844400 $1929518516
11/11/2018 $0.0748033 $13488900 $1939430435
12/11/2018 $0.0766965 $25491300 $1988515565
13/11/2018 $0.0750537 $19817900 $1945922574
14/11/2018 $0.073164 $20356900 $1896928188
15/11/2018 $0.0628881 $57790700 $1630504204
16/11/2018 $0.0628136 $58207800 $1628572637
17/11/2018 $0.0603653 $26225200 $1565095391
18/11/2018 $0.061685 $17795400 $1599311346
19/11/2018 $0.0604263 $17588500 $1566676942
20/11/2018 $0.0521601 $54254800 $1352358591
21/11/2018 $0.0440934 $67190200 $1143212692
22/11/2018 $0.0484813 $31796200 $1256978084
23/11/2018 $0.0420094 $21389000 $1089180677
24/11/2018 $0.0439384 $21251500 $1139193996
25/11/2018 $0.0367704 $25997500 $953348754
26/11/2018 $0.0371347 $40529900 $962793986
27/11/2018 $0.0345882 $29516700 $896770701
28/11/2018 $0.0371709 $18183600 $963732546
29/11/2018 $0.0401856 $49406700 $1041894885
30/11/2018 $0.0413735786544 $37437271 $1072695692
01/12/2018 $0.0387958767915 $27384865 $1005863434
02/12/2018 $0.0432822170255 $21421662 $1122181093
03/12/2018 $0.0402210076861 $22014791 $1042812903
04/12/2018 $0.038634901546 $20611461 $1001689817
05/12/2018 $0.0368942375918 $25376893 $956559500
06/12/2018 $0.0341300813421 $24879262 $884893026
07/12/2018 $0.0296629628456 $30193746 $769073730
08/12/2018 $0.0312703592712 $30719447 $810748810
09/12/2018 $0.0306117214873 $17332568 $793672262
10/12/2018 $0.0312737802953 $16509501 $810837507
11/12/2018 $0.0299376544508 $11822485 $776195678
12/12/2018 $0.0295751277162 $10061244 $766796422
13/12/2018 $0.0299951479033 $11567639 $777686315
14/12/2018 $0.0290701836443 $11179330 $753704701
15/12/2018 $0.0284908055016 $9435807 $738683123
16/12/2018 $0.0290037946701 $9062555 $751983430
17/12/2018 $0.0292645285349 $9230763 $758743495
18/12/2018 $0.033354482521 $53518616 $864784021
19/12/2018 $0.0362301634626 $73756073 $939342003
20/12/2018 $0.035199011742 $39046748 $912607260
21/12/2018 $0.0408555230428 $65690488 $1059264027
22/12/2018 $0.0392106997606 $71605567 $1016618578
23/12/2018 $0.0439498035068 $35894315 $1139489655
24/12/2018 $0.0469025465522 $41837633 $1216045632
25/12/2018 $0.0411166079634 $57709863 $1066033194
26/12/2018 $0.0425298987058 $31478357 $1102675683
27/12/2018 $0.0400537133796 $25554439 $1038475452
28/12/2018 $0.0368121177699 $22355016 $954430374
29/12/2018 $0.0421743419663 $27404068 $1093457139
30/12/2018 $0.0410864912769 $31588834 $1065252357
31/12/2018 $0.0422795827122 $27220077 $1096185723
01/01/2019 $0.0405808331186 $16819183 $1052142122
02/01/2019 $0.0424793286148 $15076164 $1101364549
03/01/2019 $0.0445070966553 $26744065 $1153938634
04/01/2019 $0.0432048240529 $18736657 $1120174520
05/01/2019 $0.0440158015391 $17009105 $1141200791
06/01/2019 $0.0463240341187 $34566724 $1201046500
07/01/2019 $0.050431487527 $53431423 $1307540734
08/01/2019 $0.0470721571369 $36005786 $1220443138
09/01/2019 $0.0504508936877 $40487675 $1308043879
10/01/2019 $0.0529958561964 $55063166 $1374027301
11/01/2019 $0.0439173367919 $89469051 $1138647888
12/01/2019 $0.0441886567906 $31423605 $1145682421
13/01/2019 $0.0435691647098 $16414667 $1129620806
14/01/2019 $0.0408524710348 $23552574 $1059184898
15/01/2019 $0.0439852371179 $30754947 $1140408345
16/01/2019 $0.0432195373943 $23209090 $1120555994
17/01/2019 $0.0452104509365 $42075880 $1172174550
18/01/2019 $0.0447061834159 $30223474 $1159100370
19/01/2019 $0.0443862953817 $19368294 $1150806611
20/01/2019 $0.0458464001502 $22551860 $1188662850
21/01/2019 $0.0433749935874 $26153467 $1124586518
22/01/2019 $0.0428902165625 $17352089 $1112017670
23/01/2019 $0.0436872468973 $22336107 $1132682331
24/01/2019 $0.0426594219093 $15066051 $1106033840
25/01/2019 $0.0431169663306 $12001775 $1117896627
26/01/2019 $0.0428705954158 $12867216 $1111508951
27/01/2019 $0.0425715291281 $14187037 $1103755038
28/01/2019 $0.0394307307807 $23211273 $1022323338
29/01/2019 $0.0381167857956 $26942501 $988256594
30/01/2019 $0.0384307904037 $19961170 $996397813
31/01/2019 $0.0397620276167 $27871424 $1030912894
01/02/2019 $0.0375467030283 $22486410 $973476017
02/02/2019 $0.0385041597266 $15350463 $998300065
03/02/2019 $0.0386724674515 $12998082 $1002663791
04/02/2019 $0.037912619236 $12531079 $982963153
05/02/2019 $0.0377111636511 $11987997 $977740000
06/02/2019 $0.0366292840679 $16971461 $949690031
07/02/2019 $0.036496369257 $13682463 $946243940
08/02/2019 $0.0365075182601 $12697492 $946533001
09/02/2019 $0.0405602747925 $33432022 $1051609105
10/02/2019 $0.0414062328606 $17673030 $1073542320
11/02/2019 $0.0417240214215 $24715773 $1081781646
12/02/2019 $0.0411872638094 $16043738 $1067865094
13/02/2019 $0.0417680932305 $13820572 $1082924299
14/02/2019 $0.0408016631626 $12763754 $1057867598
15/02/2019 $0.0407899675926 $10963314 $1057564367
16/02/2019 $0.041057044097 $13621868 $1064488878
17/02/2019 $0.0409734924517 $11135389 $1062322628
18/02/2019 $0.0421418202749 $17868625 $1092613946
19/02/2019 $0.0461209773364 $41612642 $1195781832
20/02/2019 $0.0459904247372 $39504830 $1192396986
21/02/2019 $0.0471901804327 $22429618 $1223503136
22/02/2019 $0.0454308338774 $25957323 $1177888434
23/02/2019 $0.0464854057814 $17858965 $1205230394
24/02/2019 $0.0504338698219 $28889144 $1307602500
25/02/2019 $0.043277256458 $48673735 $1122052480
26/02/2019 $0.0438015943698 $22659431 $1135647026
27/02/2019 $0.043166388568 $16182865 $1119178001
28/02/2019 $0.043449053582 $19020751 $1126506677
01/03/2019 $0.0432496687554 $13486276 $1121337212
02/03/2019 $0.0433115393983 $13311323 $1122941337
03/03/2019 $0.0427870491599 $11151719 $1109342841
04/03/2019 $0.0416657488051 $12150551 $1080270808
05/03/2019 $0.0404274452943 $17926633 $1048165225
06/03/2019 $0.0425564364845 $21510757 $1103363730
07/03/2019 $0.0432738448738 $15976606 $1121964028
08/03/2019 $0.0428083591256 $16422746 $1109895346
09/03/2019 $0.0430132842734 $20256578 $1115208455
10/03/2019 $0.0458108298759 $60794903 $1187740617
11/03/2019 $0.0465274997162 $27417505 $1206321767
12/03/2019 $0.0461525320777 $55955581 $1196599954
13/03/2019 $0.0479827338123 $35099989 $1244051724
14/03/2019 $0.0465262508516 $23894308 $1206289387
15/03/2019 $0.0483316693701 $27574711 $1253098600
16/03/2019 $0.051205480587 $47945485 $1327608107
17/03/2019 $0.0504574338448 $42316176 $1308213446
18/03/2019 $0.0510126377457 $27401443 $1322608257
19/03/2019 $0.0504046100475 $38786268 $1306843880
20/03/2019 $0.0516415166115 $45313631 $1338913243
21/03/2019 $0.0535434435313 $46445042 $1388224637
22/03/2019 $0.0532120184064 $66597540 $1379631754
23/03/2019 $0.0602740589111 $139099357 $1562729776
24/03/2019 $0.0619740542355 $138386935 $1606805675
25/03/2019 $0.0607617388325 $87129643 $1575373888
26/03/2019 $0.060051789145 $79420961 $1556966973
27/03/2019 $0.0641561080516 $84877662 $1663379938
28/03/2019 $0.0662730707971 $112019406 $1718266581
29/03/2019 $0.0682529577591 $74830920 $1769599250
30/03/2019 $0.070147898944 $135153185 $1818729524
31/03/2019 $0.0706422936262 $82043746 $1831547729
01/04/2019 $0.0706673696268 $69718334 $1832197877
02/04/2019 $0.071597276188 $79444063 $1856307630
03/04/2019 $0.0917631266854 $268362955 $2379149058
04/04/2019 $0.0896062668777 $262444389 $2323228001
05/04/2019 $0.0880624030097 $166727490 $2283200134
06/04/2019 $0.0896514232043 $114859267 $2324398773
07/04/2019 $0.0903087954041 $115701800 $2341442508
08/04/2019 $0.0899874189708 $112960235 $2333110159
09/04/2019 $0.0845768023196 $126281609 $2192828719
10/04/2019 $0.0858237373938 $126208922 $2225158093
11/04/2019 $0.0849859731238 $130817234 $2203437319
12/04/2019 $0.0810288176457 $166072615 $2100839870
13/04/2019 $0.0847568812312 $92416306 $2197497638
14/04/2019 $0.0829617380917 $74319763 $2150954835
15/04/2019 $0.0844603830137 $81961836 $2189810308
16/04/2019 $0.0821289942222 $71320687 $2129364226
17/04/2019 $0.0825845231691 $69304683 $2141174757
18/04/2019 $0.0834678843675 $63621852 $2164077725
19/04/2019 $0.0789056847169 $82263435 $2045793253
20/04/2019 $0.0789168490699 $67030146 $2046082712
21/04/2019 $0.0770692792197 $80846190 $1998180638
22/04/2019 $0.0723618281039 $86619530 $1876130221
22/04/2019 $0.0777091676662 $85915312 $2014771071
23/04/2019 $0.0780097168669 $92236456.3025 $2022563431.8575

Twitter News Feed

[custom-twitter-feeds hashtag="#ADA"]

Submit Your Reviews