Cardano(ADA) current price is 0.030521.

Cardano current price is 0.030521 with a marketcap of 791.31M. Its price is 3.33% up in last 24 hours.


  • ADA
    Cardano(ADA)
  • Price
    0.030521
  • 1h %
    -0.27%
  • 24h %
    3.33%
  • 7d %
    -11.7%
  • Market Cap
    791.31M
  • Volume
    11.06M
  • Available Supply
    25.93B ADA
  • Rank
    11


More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.119715 $44224300 $3103859249
13/12/2017 $0.138595 $70625200 $3593362341
14/12/2017 $0.188735 $165496000 $4893345657
15/12/2017 $0.215574 $325342000 $5589202304
16/12/2017 $0.285534 $274435000 $7403060158
17/12/2017 $0.506531 $863705000 $13132864966
18/12/2017 $0.474093 $248915000 $12291842652
19/12/2017 $0.558921 $333187000 $14491184192
20/12/2017 $0.468584 $188589000 $12149010420
21/12/2017 $0.471198 $172010000 $12216783783
22/12/2017 $0.371486 $137872000 $9631543725
23/12/2017 $0.433377 $103683000 $11236196048
24/12/2017 $0.370878 $72812700 $9615780066
25/12/2017 $0.420544 $104216000 $10903473952
26/12/2017 $0.412521 $108942000 $10695461065
27/12/2017 $0.405078 $77957900 $10502485879
28/12/2017 $0.384318 $74067300 $9964239895
29/12/2017 $0.470672 $198595000 $12203146144
30/12/2017 $0.599137 $581550000 $15533867260
31/12/2017 $0.72749 $408618000 $18861684545
01/01/2018 $0.684365 $137511000 $17743579628
02/01/2018 $0.768258 $239993000 $19918679357
03/01/2018 $0.999885 $605370000 $25924088924
04/01/2018 $1.21736 $626228000 $31562578590
05/01/2018 $0.941829 $473848000 $24418866917
06/01/2018 $1.02306 $360915000 $26524948784
07/01/2018 $1.01203 $233005000 $26238973196
08/01/2018 $0.908912 $271170000 $23565425536
09/01/2018 $0.867589 $212231000 $22494041200
10/01/2018 $0.762251 $236593000 $19762935444
11/01/2018 $0.760281 $253781000 $19711859115
12/01/2018 $0.811048 $227283000 $21028098705
13/01/2018 $0.85564 $415744000 $22184238635
14/01/2018 $0.755781 $161646000 $19595187298
15/01/2018 $0.839706 $1087620000 $21771116693
16/01/2018 $0.649314 $1297210000 $16834809879
17/01/2018 $0.519331 $1346360000 $13464731469
18/01/2018 $0.687784 $1675440000 $17832224282
19/01/2018 $0.660925 $671407000 $17135849095
20/01/2018 $0.707717 $734915000 $18349028579
21/01/2018 $0.603669 $805449000 $15651368744
22/01/2018 $0.552428 $459034000 $14322839723
23/01/2018 $0.592231 $414647000 $15354814911
24/01/2018 $0.615721 $641400000 $15963841798
25/01/2018 $0.62483 $712743000 $16200011484
26/01/2018 $0.630138 $785947000 $16337632374
27/01/2018 $0.626833 $371931000 $16251943406
28/01/2018 $0.661377 $324945000 $17147568131
29/01/2018 $0.624171 $243564000 $16182925544
30/01/2018 $0.559155 $269848000 $14497251126
31/01/2018 $0.506528 $584576000 $13132787185
01/02/2018 $0.419168 $489660000 $10867798303
02/02/2018 $0.380679 $1337290000 $9869891285
03/02/2018 $0.446574 $1492910000 $11578355598
04/02/2018 $0.391992 $849345000 $10163204234
05/02/2018 $0.333519 $645983000 $8647170638
06/02/2018 $0.313649 $1105820000 $8131999747
07/02/2018 $0.353534 $814516000 $9166100955
08/02/2018 $0.343835 $352075000 $8914634298
09/02/2018 $0.386054 $412666000 $10009249289
10/02/2018 $0.39757 $960424000 $10307825433
11/02/2018 $0.372281 $344845000 $9652155746
12/02/2018 $0.378421 $223505000 $9811347960
13/02/2018 $0.370413 $237667000 $9603723979
14/02/2018 $0.388707 $279207000 $10078033807
15/02/2018 $0.406769 $351349000 $10546328555
16/02/2018 $0.404325 $200791000 $10482962795
17/02/2018 $0.414109 $325354000 $10736633253
18/02/2018 $0.393507 $276835000 $10202483746
19/02/2018 $0.391098 $173041000 $10140025433
20/02/2018 $0.389306 $259156000 $10093564122
21/02/2018 $0.370076 $261467000 $9594986556
22/02/2018 $0.335162 $215348000 $8689768815
23/02/2018 $0.34552 $224738000 $8958321412
24/02/2018 $0.321139 $133686000 $8326193505
25/02/2018 $0.326225 $144283000 $8458058586
26/02/2018 $0.337603 $291289000 $8753056794
27/02/2018 $0.333972 $108787000 $8658915601
28/02/2018 $0.317729 $122808000 $8237782194
01/03/2018 $0.308037 $179149000 $7986497027
02/03/2018 $0.294362 $110562000 $7631944337
03/03/2018 $0.296236 $116110000 $7680531667
04/03/2018 $0.29634 $83150200 $7683228083
05/03/2018 $0.306513 $203273000 $7946984171
06/03/2018 $0.287576 $117730000 $7456003237
07/03/2018 $0.247476 $185041000 $6416327708
08/03/2018 $0.228333 $169334000 $5920005797
09/03/2018 $0.20275 $219370000 $5256713551
10/03/2018 $0.214133 $146025000 $5551841395
11/03/2018 $0.225451 $156023000 $5845283979
12/03/2018 $0.223297 $178423000 $5789437069
13/03/2018 $0.21805 $110911000 $5653397730
14/03/2018 $0.205452 $132714000 $5326768496
15/03/2018 $0.182828 $214341000 $4740194452
16/03/2018 $0.183605 $101348000 $4760339786
17/03/2018 $0.156353 $75347700 $4053775259
18/03/2018 $0.137409 $137263000 $3562612835
19/03/2018 $0.178118 $302279000 $4618077950
20/03/2018 $0.201794 $258879000 $5231927272
21/03/2018 $0.219674 $281164000 $5695503293
22/03/2018 $0.201331 $204542000 $5219923038
23/03/2018 $0.187828 $142741000 $4869829805
24/03/2018 $0.197073 $131160000 $5109525572
25/03/2018 $0.187661 $77920400 $4865499984
26/03/2018 $0.162254 $105568000 $4206770903
27/03/2018 $0.157847 $117599000 $4092510303
28/03/2018 $0.160849 $62385500 $4170343368
29/03/2018 $0.152236 $89741700 $3947033510
30/03/2018 $0.143076 $130787000 $3709541544
31/03/2018 $0.156427 $107091000 $4055693863
01/04/2018 $0.148938 $106507000 $3861526031
02/04/2018 $0.153851 $100978000 $3988905729
03/04/2018 $0.168803 $135227000 $4376567288
04/04/2018 $0.154905 $169160000 $4016232861
05/04/2018 $0.146761 $114128000 $3805082799
06/04/2018 $0.144286 $57190900 $3740913299
07/04/2018 $0.149776 $48268600 $3883252916
08/04/2018 $0.155709 $49354000 $4037078226
09/04/2018 $0.150047 $86005200 $3890279153
10/04/2018 $0.155645 $56283400 $4035418893
11/04/2018 $0.163261 $82601900 $4232879463
12/04/2018 $0.194628 $422526000 $5046133884
13/04/2018 $0.212885 $263645000 $5519484411
14/04/2018 $0.199131 $138562000 $5162883483
15/04/2018 $0.220341 $166137000 $5712796649
16/04/2018 $0.246901 $591227000 $6401419642
17/04/2018 $0.252143 $575860000 $6537329346
18/04/2018 $0.253199 $183377000 $6564708333
19/04/2018 $0.273625 $251780000 $7094294675
20/04/2018 $0.295205 $310056000 $7653800858
21/04/2018 $0.286321 $332479000 $7423464763
22/04/2018 $0.292184 $162239000 $7575475178
23/04/2018 $0.286152 $130033000 $7419083088
24/04/2018 $0.317775 $331949000 $8238974840
25/04/2018 $0.277424 $370975000 $7192791616
26/04/2018 $0.282617 $218155000 $7327430894
27/04/2018 $0.303408 $204484000 $7866480617
28/04/2018 $0.359274 $590079000 $9314922340
29/04/2018 $0.368823 $722152000 $9562499937
30/04/2018 $0.350501 $295982000 $9087464150
01/05/2018 $0.354443 $369544000 $9189668662
02/05/2018 $0.371576 $276429000 $9633877162
03/05/2018 $0.374231 $301714000 $9702713534
04/05/2018 $0.366454 $187804000 $9501078706
05/05/2018 $0.366079 $141781000 $9491356055
06/05/2018 $0.347948 $150061000 $9021272339
07/05/2018 $0.33651 $162503000 $8724718506
08/05/2018 $0.329881 $145105000 $8552847956
09/05/2018 $0.323411 $179786000 $8385099809
10/05/2018 $0.311194 $113568000 $8068348789
11/05/2018 $0.271714 $358788000 $7044748044
12/05/2018 $0.263843 $257464000 $6840676071
13/05/2018 $0.285815 $175369000 $7410345665
14/05/2018 $0.278076 $168196000 $7209696066
15/05/2018 $0.26407 $98613400 $6846561516
16/05/2018 $0.24907 $112458000 $6457655458
17/05/2018 $0.248392 $79551300 $6440076905
18/05/2018 $0.242746 $81572000 $6293692664
19/05/2018 $0.245742 $61627200 $6371370168
20/05/2018 $0.260203 $94430200 $6746301535
21/05/2018 $0.247473 $93670000 $6416249927
22/05/2018 $0.238861 $59092700 $6192965995
23/05/2018 $0.202558 $133568000 $5251735554
24/05/2018 $0.207219 $127893000 $5372581629
25/05/2018 $0.199413 $88517400 $5170194917
26/05/2018 $0.203033 $57964900 $5264050912
27/05/2018 $0.193161 $63488900 $5008098872
28/05/2018 $0.181368 $91660500 $4702340929
29/05/2018 $0.204841 $176969000 $5310927056
30/05/2018 $0.203804 $217938000 $5284040683
31/05/2018 $0.227494 $203047000 $5898252984
01/06/2018 $0.216969 $138105000 $5625370567
02/06/2018 $0.228933 $115479000 $5935562039
03/06/2018 $0.226127 $118983000 $5862810679
04/06/2018 $0.215748 $114507000 $5593713614
05/06/2018 $0.22015 $119916000 $5707844578
06/06/2018 $0.211594 $84461400 $5486012563
07/06/2018 $0.211066 $81173100 $5472323070
08/06/2018 $0.205766 $69995000 $5334909596
09/06/2018 $0.203983 $51044600 $5288681629
10/06/2018 $0.182751 $114948000 $4738198067
11/06/2018 $0.171749 $104311000 $4452948437
12/06/2018 $0.165883 $80297100 $4300860242
13/06/2018 $0.156917 $101815000 $4068398127
14/06/2018 $0.171295 $195038000 $4441177547
15/06/2018 $0.166403 $81450000 $4314342318
16/06/2018 $0.16263 $46254700 $4216519481
17/06/2018 $0.163683 $35043800 $4243820686
18/06/2018 $0.165619 $51354000 $4294015495
19/06/2018 $0.164703 $73296200 $4270266298
20/06/2018 $0.162256 $83838600 $4206822757
21/06/2018 $0.157847 $41834400 $4092510303
22/06/2018 $0.142886 $73545400 $3704615400
23/06/2018 $0.137031 $44894000 $3552812402
24/06/2018 $0.13481 $70689100 $3495228379
25/06/2018 $0.135792 $60240800 $3520688762
26/06/2018 $0.128784 $30832400 $3338991852
27/06/2018 $0.127382 $38989000 $3302642099
28/06/2018 $0.125228 $34391600 $3246795189
29/06/2018 $0.117787 $60298100 $3053871857
30/06/2018 $0.135418 $112284000 $3510992038
01/07/2018 $0.139571 $100056000 $3618667162
02/07/2018 $0.157986 $162241000 $4096114166
03/07/2018 $0.151492 $108033000 $3927743769
04/07/2018 $0.155657 $93229100 $4035730018
05/07/2018 $0.14631 $75592000 $3793389690
06/07/2018 $0.145663 $72557000 $3776614875
07/07/2018 $0.140091 $40706400 $3632149238
08/07/2018 $0.147377 $54144400 $3821053874
09/07/2018 $0.142746 $40004500 $3700985611
10/07/2018 $0.131557 $65269500 $3410887618
11/07/2018 $0.128766 $51873900 $3338525164
12/07/2018 $0.125342 $35766500 $3249750875
13/07/2018 $0.126602 $39941300 $3282418984
14/07/2018 $0.139091 $106522000 $3606222168
15/07/2018 $0.143697 $51239000 $3725642255
16/07/2018 $0.153084 $81132800 $3969019666
17/07/2018 $0.169269 $111917000 $4388649302
18/07/2018 $0.184263 $309614000 $4777399798
19/07/2018 $0.181243 $254002000 $4699100045
20/07/2018 $0.16548 $214095000 $4290411632
21/07/2018 $0.167323 $137014000 $4338195223
22/07/2018 $0.175659 $124342000 $4554323283
23/07/2018 $0.167946 $165305000 $4354347788
24/07/2018 $0.172894 $189130000 $4482634933
25/07/2018 $0.171144 $117418000 $4437262560
26/07/2018 $0.17113 $78252200 $4436899581
27/07/2018 $0.165571 $120820000 $4292770996
28/07/2018 $0.162736 $55235400 $4219267751
29/07/2018 $0.163125 $46081300 $4229353381
30/07/2018 $0.153163 $68576600 $3971067904
31/07/2018 $0.143896 $92311800 $3730801742
01/08/2018 $0.140544 $77893200 $3643894201
02/08/2018 $0.130943 $72176900 $3394968397
03/08/2018 $0.130789 $76426100 $3390975628
04/08/2018 $0.126476 $56878000 $3279152173
05/08/2018 $0.130703 $42342800 $3388745900
06/08/2018 $0.130668 $57061700 $3387838453
07/08/2018 $0.129617 $49867500 $3360589101
08/08/2018 $0.116087 $88493800 $3009795837
09/08/2018 $0.125196 $87488600 $3245965523
10/08/2018 $0.119507 $67382700 $3098466418
11/08/2018 $0.114278 $77027700 $2962893766
12/08/2018 $0.112759 $37819800 $2923510546
13/08/2018 $0.106261 $51795100 $2755036442
14/08/2018 $0.0922375 $112035000 $2391448168
15/08/2018 $0.0958732 $90074500 $2485711219
16/08/2018 $0.0961725 $53692400 $2493471191
17/08/2018 $0.104426 $90584700 $2707460268
18/08/2018 $0.0988112 $107858000 $2561884952
19/08/2018 $0.101435 $52109700 $2629912400
20/08/2018 $0.0982766 $51313600 $2548024340
21/08/2018 $0.093663 $53338000 $2428407207
22/08/2018 $0.0901626 $55185100 $2337652090
23/08/2018 $0.0915256 $45191700 $2372990687
24/08/2018 $0.0936733 $35630000 $2428674256
25/08/2018 $0.0946271 $32086100 $2453403496
26/08/2018 $0.0929629 $28104400 $2410255665
27/08/2018 $0.0974014 $46404200 $2525332968
28/08/2018 $0.105953 $79315800 $2747050904
29/08/2018 $0.104336 $84029800 $2705126831
30/08/2018 $0.0987634 $67963900 $2560645638
31/08/2018 $0.102193 $44830700 $2649565119
01/09/2018 $0.107975 $68920000 $2799475441
02/09/2018 $0.104313 $58943900 $2704530509
03/09/2018 $0.104578 $52925800 $2711401182
04/09/2018 $0.105611 $55490300 $2738183846
05/09/2018 $0.0910779 $93986100 $2361383137
06/09/2018 $0.0869131 $77226600 $2253402074
07/09/2018 $0.0841401 $45467900 $2181506307
08/09/2018 $0.0783218 $30992400 $2030654833
09/09/2018 $0.079993 $49760400 $2073984153
10/09/2018 $0.0741801 $46626700 $1923272685
11/09/2018 $0.0687476 $45651700 $1782423874
12/09/2018 $0.0644909 $87090200 $1672060113
13/09/2018 $0.0688075 $86378000 $1783976906
14/09/2018 $0.0691262 $66236800 $1792239863
15/09/2018 $0.0689823 $35412400 $1788508957
16/09/2018 $0.0694245 $31902600 $1799973908
17/09/2018 $0.0638492 $47370500 $1655422712
18/09/2018 $0.0685669 $67832200 $1777738852
19/09/2018 $0.0716635 $95106300 $1858024619
20/09/2018 $0.076322 $73602000 $1978805877
21/09/2018 $0.0867976 $235275000 $2250407497
22/09/2018 $0.0833848 $89108300 $2161923591
23/09/2018 $0.0887524 $147774000 $2301089735
24/09/2018 $0.085133 $87210500 $2207249296
25/09/2018 $0.0795135 $82185400 $2061552123
26/09/2018 $0.0797453 $71934500 $2067562018
27/09/2018 $0.0872118 $100626000 $2261146490
28/09/2018 $0.0842716 $93166200 $2184915717
29/09/2018 $0.084691 $55217800 $2195789530
30/09/2018 $0.0839792 $49176000 $2177334642
01/10/2018 $0.08426 $42658600 $2184614963
02/10/2018 $0.0834107 $34938700 $2162595102
03/10/2018 $0.0802599 $38393600 $2080904088
04/10/2018 $0.0819353 $31963200 $2124342302
05/10/2018 $0.0828784 $30432100 $2148794122
06/10/2018 $0.0812366 $27473200 $2106227058
07/10/2018 $0.083351 $29664000 $2161047256
08/10/2018 $0.0868623 $65761500 $2252084979
09/10/2018 $0.0861084 $39366500 $2232538560
10/10/2018 $0.0844709 $35980400 $2190082982
11/10/2018 $0.0740796 $66183600 $1920667014
12/10/2018 $0.0737304 $48601900 $1911613281
13/10/2018 $0.0727223 $24272000 $1885476201
14/10/2018 $0.0725654 $24033300 $1881408244
15/10/2018 $0.0740396 $73770700 $1919629931
16/10/2018 $0.0766254 $26313800 $1986672150
17/10/2018 $0.0776362 $37645400 $2012879233
18/10/2018 $0.0743814 $28651900 $1928491804
19/10/2018 $0.0758648 $18278400 $1966952020
20/10/2018 $0.076189 $20253500 $1975357577
21/10/2018 $0.0759651 $17452500 $1969552506
22/10/2018 $0.0760602 $17313000 $1972018170
23/10/2018 $0.07448 $20787700 $1931048213
24/10/2018 $0.0744666 $14681600 $1930700790
25/10/2018 $0.0739832 $12921400 $1918167645
26/10/2018 $0.0737497 $13296200 $1912113674
27/10/2018 $0.0729232 $10315700 $1890684950
28/10/2018 $0.0729686 $11128000 $1891862039
29/10/2018 $0.0694104 $21382500 $1799608336
30/10/2018 $0.0697212 $11473000 $1807666470
31/10/2018 $0.0698233 $16395100 $1810313624
01/11/2018 $0.0709361 $11173800 $1839165268
02/11/2018 $0.0728016 $18588600 $1887532218
03/11/2018 $0.0714633 $15314300 $1852834019
04/11/2018 $0.0761818 $51983800 $1975170902
05/11/2018 $0.0765104 $34871400 $1983690537
06/11/2018 $0.0804422 $48611700 $2085630593
07/11/2018 $0.078738 $37835400 $2041445680
08/11/2018 $0.0765473 $31866200 $1984647246
09/11/2018 $0.0744837 $24391900 $1931144143
10/11/2018 $0.0752959 $14914400 $1952202110
11/11/2018 $0.0757955 $23349400 $1965155274
12/11/2018 $0.0761265 $21223400 $1973737135
13/11/2018 $0.0733776 $20038000 $1902466211
14/11/2018 $0.0636413 $53308800 $1650032474
15/11/2018 $0.0625729 $59954300 $1622331992
16/11/2018 $0.0602629 $27557200 $1562440459
17/11/2018 $0.0608043 $18482700 $1576477375
18/11/2018 $0.0616484 $16891200 $1598362415
19/11/2018 $0.052726 $52605400 $1367030721
20/11/2018 $0.0434772 $64896800 $1127236431
21/11/2018 $0.0475223 $33731200 $1232114024
22/11/2018 $0.045567 $18161600 $1181418823
23/11/2018 $0.0434723 $25342900 $1127109388
24/11/2018 $0.0384768 $23762300 $997590707
25/11/2018 $0.0375809 $42227400 $974362645
26/11/2018 $0.0350785 $31526000 $909482743
27/11/2018 $0.0366641 $17941100 $950592706
28/11/2018 $0.041523 $46999800 $1076569749
29/11/2018 $0.0422887315072 $40043848 $1096422924
30/11/2018 $0.0387121334297 $29070050 $1003692214
01/12/2018 $0.041603457198 $19416390 $1078655769
02/12/2018 $0.0420304709901 $23060375 $1089726986
03/12/2018 $0.0390573981926 $21386422 $1012643917
04/12/2018 $0.0374855906227 $23411219 $971891552
05/12/2018 $0.0348040006902 $25938183 $902365780
06/12/2018 $0.0319121814113 $26722139 $827389378
07/12/2018 $0.029809013577 $32907091 $772860397
08/12/2018 $0.0306398373002 $20027411 $794401222
09/12/2018 $0.0316763555423 $16719129 $821275104
10/12/2018 $0.0302197393852 $12640121 $783509314
11/12/2018 $0.0296916889418 $10318088 $769818513
12/12/2018 $0.0308819594999 $10984579 $800678742
12/12/2018 $0.0305298401966 $11065836.7896 $791549320.29112

Twitter News Feed

[custom-twitter-feeds screenname="cardanocom"]

Submit Your Reviews