Cardano(ADA) current price is 0.093377.

Cardano current price is 0.093377 with a marketcap of 2.42B. Its price is -8.61% down in last 24 hours.


  • ADA
    Cardano(ADA)
  • Price
    0.093377
  • 1h %
    0.31%
  • 24h %
    -8.61%
  • 7d %
    -1.96%
  • Market Cap
    2.42B
  • Volume
    58.09M
  • Available Supply
    25.93B ADA
  • Rank
    9


More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11867200 $0
02/10/2017 $0.0272619 $88815400 $661156690
03/10/2017 $0.0207845 $20214100 $538881197
04/10/2017 $0.0226537 $9635980 $587344077
05/10/2017 $0.0217317 $6045190 $563439318
06/10/2017 $0.019455 $6964680 $504411157
07/10/2017 $0.0201392 $8054420 $522150458
08/10/2017 $0.0210839 $7590780 $546643762
09/10/2017 $0.0212759 $4738260 $551621760
10/10/2017 $0.0220031 $2964940 $570475925
11/10/2017 $0.0222271 $3288420 $576283589
12/10/2017 $0.0253854 $7244770 $658169056
13/10/2017 $0.0300105 $11173600 $778084350
14/10/2017 $0.0328433 $32504400 $851530555
15/10/2017 $0.0302291 $7556570 $783752008
16/10/2017 $0.0289262 $5869030 $749971627
17/10/2017 $0.0277955 $7380670 $720655889
18/10/2017 $0.0258001 $2411150 $668921012
19/10/2017 $0.0266281 $2748150 $690388626
20/10/2017 $0.0299807 $8669790 $777311723
21/10/2017 $0.0290413 $5705550 $752955833
22/10/2017 $0.0272387 $2893690 $706219696
23/10/2017 $0.0255904 $2970200 $663484105
24/10/2017 $0.0277349 $8097360 $719084708
25/10/2017 $0.0270193 $2698090 $700531296
26/10/2017 $0.0267688 $2408480 $694036565
27/10/2017 $0.0261114 $2490700 $676992109
28/10/2017 $0.0259744 $1712180 $673440100
29/10/2017 $0.0294851 $4569870 $764462267
30/10/2017 $0.0278181 $4011710 $721241840
31/10/2017 $0.030508 $6715590 $790983067
01/11/2017 $0.0243648 $9211240 $631707888
02/11/2017 $0.0231554 $6518310 $600351689
03/11/2017 $0.0218868 $2970780 $567460607
04/11/2017 $0.0228902 $2680650 $593475830
05/11/2017 $0.0224069 $1960940 $580945276
06/11/2017 $0.0229171 $4877850 $594173268
07/11/2017 $0.022163 $2774470 $574621664
08/11/2017 $0.0262907 $5566230 $681640833
09/11/2017 $0.0326806 $16864600 $847312221
10/11/2017 $0.0267456 $8776510 $693435057
11/11/2017 $0.0272984 $5428600 $707767542
12/11/2017 $0.0244903 $7557570 $634961735
13/11/2017 $0.0252581 $4288220 $654868540
14/11/2017 $0.0266983 $3221940 $692208707
15/11/2017 $0.0257189 $6741610 $666815734
16/11/2017 $0.0273555 $5058730 $709247978
17/11/2017 $0.0262768 $3408190 $681280447
18/11/2017 $0.0264105 $3238450 $684746896
19/11/2017 $0.0281885 $4362140 $730845227
20/11/2017 $0.0306602 $15803600 $794929168
21/11/2017 $0.028471 $6459370 $738169625
22/11/2017 $0.0281302 $4809040 $729333679
23/11/2017 $0.0281788 $5189920 $730593735
24/11/2017 $0.0284915 $5408240 $738701130
25/11/2017 $0.0299942 $6000200 $777661739
26/11/2017 $0.0383347 $28459400 $993906470
27/11/2017 $0.0495975 $70813100 $1285917881
28/11/2017 $0.0927671 $153100000 $2405179145
29/11/2017 $0.0927971 $291188000 $2405956957
30/11/2017 $0.112762 $113581000 $2923588328
01/12/2017 $0.128264 $89422800 $3325509775
02/12/2017 $0.132878 $57364300 $3445137278
03/12/2017 $0.133157 $48729400 $3452370931
04/12/2017 $0.138073 $73596500 $3579828410
05/12/2017 $0.129477 $51020800 $3356959312
06/12/2017 $0.124143 $71184600 $3218664317
07/12/2017 $0.117071 $70936100 $3035308074
08/12/2017 $0.113471 $67732400 $2941970621
09/12/2017 $0.123304 $66110600 $3196911505
10/12/2017 $0.110726 $47711800 $2870800812
11/12/2017 $0.116539 $38930700 $3021514873
12/12/2017 $0.126442 $51507500 $3278270652
13/12/2017 $0.135063 $67681600 $3501787928
14/12/2017 $0.213031 $259576000 $5523269763
15/12/2017 $0.210222 $239662000 $5450440622
16/12/2017 $0.362168 $460783000 $9389955282
17/12/2017 $0.504557 $699441000 $13081684929
18/12/2017 $0.483357 $246514000 $12532031034
19/12/2017 $0.544338 $310355000 $14113089722
20/12/2017 $0.461755 $187129000 $11971954456
21/12/2017 $0.462795 $164867000 $11998918609
22/12/2017 $0.417609 $153693000 $10827378000
23/12/2017 $0.43757 $98474100 $11344908255
24/12/2017 $0.37871 $68075000 $9818840883
25/12/2017 $0.419028 $115014000 $10864168513
26/12/2017 $0.41705 $99875900 $10812884767
27/12/2017 $0.402208 $78017700 $10428075186
28/12/2017 $0.396875 $78953300 $10289806119
29/12/2017 $0.480543 $207236000 $12459072257
30/12/2017 $0.700227 $717156000 $18154834821
31/12/2017 $0.739499 $341408000 $19173042735
01/01/2018 $0.70545 $138815000 $18290251911
02/01/2018 $0.762976 $288576000 $19781732570
03/01/2018 $1.07803 $635732000 $27950159852
04/01/2018 $1.15126 $598669000 $29848799227
05/01/2018 $1.0022 $503616000 $25984110093
06/01/2018 $1.02461 $311618000 $26565135743
07/01/2018 $1.00865 $239357000 $26151339698
08/01/2018 $0.910354 $266353000 $23602812372
09/01/2018 $0.859033 $200587000 $22272209185
10/01/2018 $0.780924 $242064000 $20247071632
11/01/2018 $0.726884 $238623000 $18845972740
12/01/2018 $0.873003 $305167000 $22634410360
13/01/2018 $0.860673 $366833000 $22314729581
14/01/2018 $0.773843 $153157000 $20063482046
15/01/2018 $0.810876 $1048760000 $21023639249
16/01/2018 $0.565805 $1182080000 $14669666145
17/01/2018 $0.610466 $1686790000 $15827595043
18/01/2018 $0.707797 $1553410000 $18351102745
19/01/2018 $0.644672 $637980000 $16714456417
20/01/2018 $0.714917 $725641000 $18535703487
21/01/2018 $0.591498 $810636000 $15335810369
22/01/2018 $0.545828 $463617000 $14151721057
23/01/2018 $0.579331 $414325000 $15020355701
24/01/2018 $0.629468 $672644000 $16320261237
25/01/2018 $0.641999 $699744000 $16645153358
26/01/2018 $0.622265 $803745000 $16133508548
27/01/2018 $0.627359 $346748000 $16265581045
28/01/2018 $0.662964 $314286000 $17188714392
29/01/2018 $0.624757 $244273000 $16198118808
30/01/2018 $0.53883 $330662000 $13970283417
31/01/2018 $0.513596 $530143000 $13316039720
01/02/2018 $0.437907 $580561000 $11353645678
02/02/2018 $0.349948 $1255180000 $9073126480
03/02/2018 $0.445681 $1469260000 $11555202724
04/02/2018 $0.380663 $806032000 $9869476452
05/02/2018 $0.338048 $685835000 $8764594341
06/02/2018 $0.349418 $1220580000 $9059385133
07/02/2018 $0.35966 $763700000 $9324930189
08/02/2018 $0.349604 $355560000 $9064207568
09/02/2018 $0.384295 $426855000 $9963643572
10/02/2018 $0.389738 $923723000 $10104764617
11/02/2018 $0.38112 $346983000 $9881325123
12/02/2018 $0.38188 $235375000 $9901029697
13/02/2018 $0.375065 $236470000 $9724336711
14/02/2018 $0.388778 $276968000 $10079874629
15/02/2018 $0.407014 $356012000 $10552680687
16/02/2018 $0.402909 $198683000 $10446250063
17/02/2018 $0.422439 $335971000 $10952605751
18/02/2018 $0.392362 $262499000 $10172797250
19/02/2018 $0.391723 $172621000 $10156229852
20/02/2018 $0.390258 $270757000 $10118246694
21/02/2018 $0.365175 $253153000 $9467917983
22/02/2018 $0.338859 $213435000 $8785621195
23/02/2018 $0.341619 $220460000 $8857179910
24/02/2018 $0.321634 $134038000 $8339027405
25/02/2018 $0.353829 $224921000 $9173749441
26/02/2018 $0.342574 $228134000 $8881940262
27/02/2018 $0.337492 $109975000 $8750178890
28/02/2018 $0.316131 $115905000 $8196350736
01/03/2018 $0.306019 $183944000 $7934176198
02/03/2018 $0.296181 $109554000 $7679105679
03/03/2018 $0.295055 $114252000 $7649911797
04/03/2018 $0.301769 $88635700 $7823986149
05/03/2018 $0.298441 $202625000 $7737700858
06/03/2018 $0.284465 $109319000 $7375344120
07/03/2018 $0.250308 $193230000 $6489753172
08/03/2018 $0.221131 $166560000 $5733279035
09/03/2018 $0.219713 $238170000 $5696514449
10/03/2018 $0.208981 $135244000 $5418265128
11/03/2018 $0.224256 $161474000 $5814301130
12/03/2018 $0.227081 $186129000 $5887545104
13/03/2018 $0.222846 $99602500 $5777743961
14/03/2018 $0.201067 $144039000 $5213078291
15/03/2018 $0.185093 $204089000 $4798919267
16/03/2018 $0.181512 $98623400 $4706074427
17/03/2018 $0.153132 $80698200 $3970264165
18/03/2018 $0.157703 $188418000 $4088776805
19/03/2018 $0.191248 $310413000 $4958500386
20/03/2018 $0.205579 $251104000 $5330061234
21/03/2018 $0.210943 $258008000 $5469134040
22/03/2018 $0.204674 $204667000 $5306597235
23/03/2018 $0.182958 $141925000 $4743564971
24/03/2018 $0.190761 $135903000 $4945873902
25/03/2018 $0.184134 $60324100 $4774055206
26/03/2018 $0.169442 $117578000 $4393134686
27/03/2018 $0.159206 $111560000 $4127745192
28/03/2018 $0.161592 $61611500 $4189607182
29/03/2018 $0.151588 $100960000 $3930232768
30/03/2018 $0.145098 $122564000 $3761966080
31/03/2018 $0.158007 $113105000 $4096658634
01/04/2018 $0.149954 $101158000 $3887867935
02/04/2018 $0.154753 $101630000 $4012291946
03/04/2018 $0.169585 $145146000 $4396842257
04/04/2018 $0.15451 $161006000 $4005991668
05/04/2018 $0.149933 $114755000 $3887323466
06/04/2018 $0.144733 $53483400 $3752502700
07/04/2018 $0.148957 $47960100 $3862018646
08/04/2018 $0.156858 $50909500 $4066868430
09/04/2018 $0.151803 $90688700 $3935807088
10/04/2018 $0.154757 $56653700 $4012395655
11/04/2018 $0.164207 $86999100 $4257406471
12/04/2018 $0.206523 $466287000 $5354536388
13/04/2018 $0.201455 $242686000 $5223137995
14/04/2018 $0.203059 $119692000 $5264725016
15/04/2018 $0.220838 $167436000 $5725682403
16/04/2018 $0.248853 $633767000 $6452029284
17/04/2018 $0.247712 $549882000 $6422446497
18/04/2018 $0.259763 $186782000 $6734893624
19/04/2018 $0.26935 $239019000 $6983456449
20/04/2018 $0.296718 $339114000 $7693028515
21/04/2018 $0.285585 $297547000 $7404382439
22/04/2018 $0.28741 $158975000 $7451699343
23/04/2018 $0.288334 $131192000 $7475655956
24/04/2018 $0.315969 $360195000 $8192150550
25/04/2018 $0.27796 $358608000 $7206688526
26/04/2018 $0.292713 $223384000 $7589190598
27/04/2018 $0.294523 $202923000 $7636118596
28/04/2018 $0.360947 $621421000 $9358298329
29/04/2018 $0.367376 $689976000 $9524983465
30/04/2018 $0.337682 $296967000 $8755105033
01/05/2018 $0.356958 $367460000 $9254875245
02/05/2018 $0.376154 $273995000 $9752571291
03/05/2018 $0.373168 $297201000 $9675153058
04/05/2018 $0.363524 $180889000 $9425112390
05/05/2018 $0.366214 $139618000 $9494856210
06/05/2018 $0.348695 $147551000 $9040639861
07/05/2018 $0.333171 $170960000 $8638148018
08/05/2018 $0.329977 $142422000 $8555336954
09/05/2018 $0.325997 $178658000 $8452147214
10/05/2018 $0.30724 $116704000 $7965833152
11/05/2018 $0.262496 $357101000 $6805752307
12/05/2018 $0.270169 $252969000 $7004690720
13/05/2018 $0.289591 $182193000 $7508246284
14/05/2018 $0.272324 $163619000 $7060563557
15/05/2018 $0.258993 $96335400 $6714929779
16/05/2018 $0.25249 $107927000 $6546326040
17/05/2018 $0.245545 $82597800 $6366262535
18/05/2018 $0.244326 $80437800 $6334657436
19/05/2018 $0.242425 $58742300 $6285370075
20/05/2018 $0.253412 $99880800 $6570230799
21/05/2018 $0.248879 $85812200 $6452703388
22/05/2018 $0.224757 $74374000 $5827290592
23/05/2018 $0.206537 $126579000 $5354899367
24/05/2018 $0.207964 $125286000 $5391897297
25/05/2018 $0.198074 $86502000 $5135478569
26/05/2018 $0.195895 $59780500 $5078983483
27/05/2018 $0.193744 $60474800 $5023214354
28/05/2018 $0.175579 $94563300 $4552249117
29/05/2018 $0.201403 $181719000 $5221789787
30/05/2018 $0.210574 $219785000 $5459566951
31/05/2018 $0.22074 $203421000 $5723141550
01/06/2018 $0.222161 $131529000 $5759983917
02/06/2018 $0.228624 $116649000 $5927550574
03/06/2018 $0.227721 $117938000 $5904138429
04/06/2018 $0.213523 $115306000 $5536025882
05/06/2018 $0.219617 $119805000 $5694025450
06/06/2018 $0.216195 $84526000 $5605303014
07/06/2018 $0.210118 $77123700 $5447744207
08/06/2018 $0.206351 $69077400 $5350076932
09/06/2018 $0.203772 $50495900 $5283211017
10/06/2018 $0.17532 $134764000 $4545534006
11/06/2018 $0.179095 $88010500 $4643408698
12/06/2018 $0.163571 $85025300 $4240916854
13/06/2018 $0.160646 $100118000 $4165080173
14/06/2018 $0.170856 $198029000 $4429795563
15/06/2018 $0.162652 $75036700 $4217089877
16/06/2018 $0.163211 $42529300 $4231583109
17/06/2018 $0.161491 $35580200 $4186988548
18/06/2018 $0.163879 $55119200 $4248902392
19/06/2018 $0.166146 $69862400 $4307679061
20/06/2018 $0.162038 $83781100 $4201170655
21/06/2018 $0.158609 $41444900 $4112266730
22/06/2018 $0.140279 $79137700 $3637023528
23/06/2018 $0.138281 $38799300 $3585221241
24/06/2018 $0.131228 $72283400 $3402357612
25/06/2018 $0.135248 $57969800 $3506584436
26/06/2018 $0.128064 $31685000 $3320324361
27/06/2018 $0.127337 $38219500 $3301475381
28/06/2018 $0.118498 $41220300 $3072306004
29/06/2018 $0.127436 $65861200 $3304042161
30/06/2018 $0.137075 $103604000 $3553953193
01/07/2018 $0.14429 $109829000 $3741017007
02/07/2018 $0.158198 $162483000 $4101610704
03/07/2018 $0.150081 $108191000 $3891160673
04/07/2018 $0.152384 $87258700 $3950870716
05/07/2018 $0.148776 $73972000 $3857325846
06/07/2018 $0.145781 $69421400 $3779674270
07/07/2018 $0.147981 $45233900 $3836713825
08/07/2018 $0.145256 $50755200 $3766062558
09/07/2018 $0.140493 $41816200 $3642571921
10/07/2018 $0.129435 $63294500 $3355870375
11/07/2018 $0.131276 $50147000 $3403602111
12/07/2018 $0.123433 $35443400 $3200256097
13/07/2018 $0.137702 $93160200 $3570209467
14/07/2018 $0.137659 $56559700 $3569094603
15/07/2018 $0.142823 $50089500 $3702981995
16/07/2018 $0.156755 $87717600 $4064197942
17/07/2018 $0.170154 $135366000 $4411594760
18/07/2018 $0.179997 $322716000 $4666794915
19/07/2018 $0.182208 $218710000 $4724119668
20/07/2018 $0.162541 $216304000 $4214211972
21/07/2018 $0.165065 $126889000 $4279651898
22/07/2018 $0.168757 $138755000 $4375374642
23/07/2018 $0.166105 $146629000 $4306616051
24/07/2018 $0.172446 $190574000 $4471019605
25/07/2018 $0.1728 $124889000 $4480197788
26/07/2018 $0.164245 $84071300 $4258391700
27/07/2018 $0.165337 $104010000 $4286704061
28/07/2018 $0.163244 $52230900 $4232438702
29/07/2018 $0.164041 $46886200 $4253102578
30/07/2018 $0.153837 $69627100 $3988542750
31/07/2018 $0.143631 $93809800 $3723931068
01/08/2018 $0.140933 $80516200 $3653979832
02/08/2018 $0.131242 $68324300 $3402720591
04/08/2018 $0.1305 $75200500 $3383482705
05/08/2018 $0.12745 $54323200 $3304405140
06/08/2018 $0.132682 $44700900 $3440055573
07/08/2018 $0.131082 $58185600 $3398572260
08/08/2018 $0.122553 $59372200 $3177440275
09/08/2018 $0.116099 $80812700 $3010106962
10/08/2018 $0.1246 $92946100 $3230512989
11/08/2018 $0.115329 $70692200 $2990143118
12/08/2018 $0.112479 $65986900 $2916250967
13/08/2018 $0.113546 $34040500 $2943915151
14/08/2018 $0.0973911 $61245900 $2525065919
15/08/2018 $0.0975503 $114322000 $2529193509
16/08/2018 $0.0952223 $86437600 $2468835288
17/08/2018 $0.0958592 $49700400 $2485348240
18/08/2018 $0.110772 $107345000 $2871993457
19/08/2018 $0.0981532 $97516600 $2544824939
20/08/2018 $0.102456 $50917900 $2656383939
21/08/2018 $0.0939969 $54417000 $2437064256
21/08/2018 $0.0931877 $57974600 $2416084071
21/08/2018 $0.0933769785067 $58089603.4217 $2420991508.3685

Twitter News Feed

[custom-twitter-feeds screenname="cardanocom"]

Submit Your Reviews