Aeternity(AE) current price is 0.56.

Aeternity current price is 0.56 with a marketcap of 146.50M. Its price is 3.08% up in last 24 hours.


  • AE
    Aeternity(AE)
  • Price
    0.56
  • 1h %
    -0.2%
  • 24h %
    3.08%
  • 7d %
    4.51%
  • Market Cap
    146.50M
  • Volume
    40.32M
  • Available Supply
    260.49M AE
  • Rank
    49


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $2.37891 $23085600 $554334731
23/04/2018 $2.33647 $17077400 $544445342
24/04/2018 $2.57754 $19337200 $600619587
25/04/2018 $2.38209 $17500300 $555075736
26/04/2018 $2.56747 $22423100 $598273071
27/04/2018 $2.88969 $36768100 $673356928
28/04/2018 $4.15091 $85881300 $967247007
29/04/2018 $4.75377 $137539000 $1107725729
30/04/2018 $4.46172 $58566100 $1039672100
01/05/2018 $4.43528 $30381200 $1033511039
02/05/2018 $4.55542 $32751400 $1061506119
03/05/2018 $4.57178 $28850700 $1065318334
04/05/2018 $4.50288 $31030400 $1049263223
05/05/2018 $4.60693 $44647800 $1073509003
06/05/2018 $4.27741 $32362500 $996724097
07/05/2018 $4.21562 $32336600 $982325762
08/05/2018 $4.49286 $40111900 $1046928358
09/05/2018 $4.73918 $36453800 $1104325961
10/05/2018 $4.49326 $38102600 $1047021566
11/05/2018 $3.85417 $28952300 $898100513
12/05/2018 $3.8539 $31018600 $898037597
13/05/2018 $4.04507 $28794800 $942584121
14/05/2018 $4.00918 $24060500 $934221016
15/05/2018 $4.33474 $45304800 $1010083161
16/05/2018 $3.87549 $36923000 $903068509
17/05/2018 $3.89078 $24594400 $906631392
18/05/2018 $3.79146 $23109000 $883487799
19/05/2018 $3.83198 $18142300 $892929788
20/05/2018 $4.07098 $19668100 $948621681
21/05/2018 $3.82234 $20671300 $890683471
22/05/2018 $3.65052 $16720900 $850645893
23/05/2018 $3.10753 $29271400 $724118107
24/05/2018 $3.22514 $22785100 $751523645
25/05/2018 $3.16068 $17341600 $736503145
26/05/2018 $3.23168 $11525400 $753047599
27/05/2018 $3.192 $8904950 $743801346
28/05/2018 $3.02795 $11950800 $705574338
29/05/2018 $3.21578 $13116400 $749342573
30/05/2018 $3.08355 $12430700 $718530276
31/05/2018 $3.19096 $13526400 $743559005
01/06/2018 $3.10276 $9643900 $723006600
02/06/2018 $3.58532 $19650800 $835452959
03/06/2018 $3.53335 $14003600 $823342885
04/06/2018 $3.25999 $11396300 $759644408
05/06/2018 $3.38521 $11606300 $788823232
06/06/2018 $3.62932 $20940600 $845705859
07/06/2018 $3.71976 $34376800 $866780231
08/06/2018 $3.55934 $16450100 $829399087
09/06/2018 $3.49541 $10965800 $814502088
10/06/2018 $2.90365 $14676000 $676609893
11/06/2018 $2.85609 $18159100 $665527440
12/06/2018 $2.69088 $12100500 $627030128
13/06/2018 $2.51626 $13927200 $586340093
14/06/2018 $2.6918 $13785500 $627244506
15/06/2018 $2.6202 $8626450 $610560241
16/06/2018 $2.62238 $6264330 $611068225
17/06/2018 $2.59988 $6214590 $605825265
18/06/2018 $2.65055 $7596320 $617632412
19/06/2018 $2.60196 $8042280 $606309947
20/06/2018 $2.58469 $6401250 $602285684
21/06/2018 $2.49635 $6584880 $581700655
22/06/2018 $2.06019 $10039000 $480066446
23/06/2018 $1.94979 $7318580 $454340986
24/06/2018 $1.79942 $8870520 $419301697
25/06/2018 $1.97566 $7758280 $460369225
26/06/2018 $1.84995 $5654430 $431076222
27/06/2018 $1.85374 $5378050 $431959369
28/06/2018 $1.77635 $4801680 $413925915
29/06/2018 $1.83214 $5708400 $426926127
30/06/2018 $1.8978 $6696130 $442226251
01/07/2018 $1.93737 $6808230 $451446872
02/07/2018 $2.09858 $7566760 $489012102
03/07/2018 $2.09553 $12599000 $488301389
04/07/2018 $2.46118 $17320000 $573505325
05/07/2018 $2.11757 $8257060 $493437161
06/07/2018 $2.1431 $6699630 $499386173
07/07/2018 $2.07191 $5509420 $482797446
08/07/2018 $2.12349 $5356240 $494816642
09/07/2018 $2.0455 $7514960 $476643375
10/07/2018 $1.81519 $7213270 $422976430
11/07/2018 $1.73491 $6263860 $404269547
12/07/2018 $1.67079 $4772230 $389328274
13/07/2018 $1.69396 $6073730 $394727358
14/07/2018 $1.70549 $3991130 $397414084
15/07/2018 $1.76836 $5497630 $412064082
16/07/2018 $1.89036 $5641290 $440492579
17/07/2018 $2.05381 $8392700 $478579775
18/07/2018 $1.9518 $10696200 $454809357
19/07/2018 $1.93933 $7035020 $451903592
20/07/2018 $1.79036 $6544540 $417190532
21/07/2018 $1.82647 $5132930 $425604901
22/07/2018 $1.81684 $4678080 $423360914
23/07/2018 $1.91664 $9830880 $446616357
24/07/2018 $1.97133 $8034700 $459360247
25/07/2018 $1.94998 $9205530 $454385260
26/07/2018 $1.89345 $6112180 $441212612
27/07/2018 $1.97006 $141900000 $459064311
28/07/2018 $2.01182 $21828300 $468795246
29/07/2018 $2.03691 $49291500 $474641729
30/07/2018 $2.00956 $24612200 $468268619
31/07/2018 $1.85787 $22628600 $432921744
01/08/2018 $1.8163 $11935200 $423235083
02/08/2018 $1.7343 $12229600 $404127404
03/08/2018 $1.74653 $10268400 $406977245
04/08/2018 $1.67601 $14379600 $390544641
05/08/2018 $1.68965 $8684700 $393723040
06/08/2018 $1.67675 $7004580 $390717076
07/08/2018 $1.61516 $6267140 $376365345
08/08/2018 $1.26002 $15070500 $293610455
09/08/2018 $1.30252 $10017800 $303513825
10/08/2018 $1.22774 $8392410 $286088554
11/08/2018 $1.16227 $7370730 $270832704
12/08/2018 $1.13452 $4389230 $264366386
13/08/2018 $1.04299 $14484200 $243038022
14/08/2018 $0.914546 $21703200 $213107940
15/08/2018 $0.913839 $9013050 $212943195
16/08/2018 $0.910629 $5795550 $212195199
17/08/2018 $1.1533 $10937300 $268742510
18/08/2018 $1.07159 $9871080 $249702407
19/08/2018 $1.11262 $10623900 $259263237
20/08/2018 $0.997833 $4302780 $232515516
21/08/2018 $1.00404 $3802560 $233961874
22/08/2018 $0.973125 $4167030 $226758046
23/08/2018 $0.986082 $5645180 $229777293
24/08/2018 $1.03986 $7958270 $242308668
25/08/2018 $1.04379 $5059650 $243224438
26/08/2018 $1.02516 $5891200 $238883267
27/08/2018 $1.10501 $8892260 $257489951
28/08/2018 $1.21284 $6963060 $282616549
29/08/2018 $1.14258 $7504410 $266244531
30/08/2018 $1.08766 $5275560 $253447046
31/08/2018 $1.14686 $5128350 $267241858
01/09/2018 $1.20526 $5573810 $280850254
02/09/2018 $1.16783 $6770030 $272128297
03/09/2018 $1.18032 $5335490 $275038723
04/09/2018 $1.17771 $19125500 $274430540
05/09/2018 $1.03769 $9874320 $241803013
06/09/2018 $0.978417 $9455020 $227991191
07/09/2018 $0.968865 $5766120 $225765379
08/09/2018 $0.911209 $3058780 $212330351
09/09/2018 $0.931408 $3466920 $217037131
10/09/2018 $0.903397 $3332090 $210509995
11/09/2018 $0.872727 $3546580 $203363257
12/09/2018 $0.860016 $4296500 $200401334
13/09/2018 $0.917487 $5221310 $213793253
15/09/2018 $0.974103 $8933680 $226985940
16/09/2018 $1.00629 $5386890 $234486170
17/09/2018 $0.998789 $4586730 $232738284
18/09/2018 $0.912014 $4909940 $212517932
19/09/2018 $0.937664 $4382230 $218494907
20/09/2018 $0.940248 $4680820 $219097032
21/09/2018 $0.977975 $5011650 $227888196
22/09/2018 $1.06207 $8263170 $247484052
23/09/2018 $1.00804 $6946210 $234893956
24/09/2018 $1.01775 $5588570 $237156585
25/09/2018 $0.968942 $5147010 $225783322
26/09/2018 $0.955164 $5917110 $222572766
27/09/2018 $0.973603 $6850490 $226869430
28/09/2018 $1.01779 $5123970 $237165906
29/09/2018 $0.991311 $4728110 $230995757
30/09/2018 $1.08318 $7123990 $252403114
01/10/2018 $1.07795 $7096980 $251184417
02/10/2018 $1.07051 $11046500 $249450745
03/10/2018 $1.05117 $6167160 $244944129
04/10/2018 $1.05185 $5360620 $245102583
05/10/2018 $1.05879 $4604210 $246719745
06/10/2018 $1.06549 $4954630 $248280982
07/10/2018 $1.05781 $4805340 $246491385
08/10/2018 $1.05286 $4935880 $245337934
09/10/2018 $1.06775 $4621940 $248807609
10/10/2018 $1.08008 $5857970 $251680751
11/10/2018 $1.18872 $34889700 $276996095
12/10/2018 $1.06886 $16529100 $249066261
13/10/2018 $1.13759 $8345900 $265081758
14/10/2018 $1.10601 $8145800 $257722972
15/10/2018 $1.14013 $8421560 $265673630
16/10/2018 $1.17871 $13314000 $274663560
17/10/2018 $1.19973 $7478300 $279561651
18/10/2018 $1.26205 $13911100 $294083486
19/10/2018 $1.25143 $8242680 $291608809
20/10/2018 $1.35023 $11430800 $314631232
21/10/2018 $1.40743 $18185200 $327960003
22/10/2018 $1.3377 $9742200 $311711485
23/10/2018 $1.33113 $12565200 $310180541
24/10/2018 $1.28901 $9297460 $300365718
25/10/2018 $1.2822 $6387520 $298778849
26/10/2018 $1.26094 $5333040 $293824834
27/10/2018 $1.2725 $8208780 $296518550
28/10/2018 $1.24308 $4084230 $289663088
29/10/2018 $1.2747 $5449760 $297031195
30/10/2018 $1.17379 $8914660 $273517099
31/10/2018 $1.15158 $6762670 $268341715
01/11/2018 $1.14105 $4151860 $265888009
02/11/2018 $1.19313 $5174940 $278023715
03/11/2018 $1.18743 $4505190 $276695499
04/11/2018 $1.1851 $4974040 $276152561
05/11/2018 $1.189 $6125640 $277061341
06/11/2018 $1.19143 $15442600 $277627581
07/11/2018 $1.21397 $6300730 $282879862
08/11/2018 $1.04558 $12038100 $243641545
09/11/2018 $1.16624 $5260650 $271757795
10/11/2018 $1.161 $5339760 $270536768
11/11/2018 $1.16517 $4648940 $271508463
12/11/2018 $1.15379 $4302120 $268856690
13/11/2018 $1.13949 $5047580 $265524497
14/11/2018 $1.12964 $4582600 $263229246
15/11/2018 $0.925588 $7741750 $215680952
16/11/2018 $0.922507 $7468360 $214963016
17/11/2018 $0.891839 $4330530 $207816744
18/11/2018 $0.884128 $7687630 $206019923
19/11/2018 $0.872455 $5754840 $203299875
20/11/2018 $0.726814 $6968230 $169362541
21/11/2018 $0.592851 $9853840 $138146419
22/11/2018 $0.659043 $4654870 $153570511
23/11/2018 $0.573372 $3838520 $133607414
24/11/2018 $0.615801 $3905560 $143494239
25/11/2018 $0.58278 $7660070 $135799670
26/11/2018 $0.580044 $6848600 $135162126
27/11/2018 $0.535049 $4906540 $124677370
28/11/2018 $0.533683 $4055070 $124359064
29/11/2018 $0.587399 $8056790 $136875992
30/11/2018 $0.598279242655 $5435273 $139411311
01/12/2018 $0.559614162774 $6146988 $130401556
02/12/2018 $0.577054262897 $4890913 $134465456
03/12/2018 $0.553483373361 $5554413 $128972956
04/12/2018 $0.526161030009 $5590913 $122606291
05/12/2018 $0.508156500007 $5175730 $118410867
06/12/2018 $0.441683714621 $5924524 $102921347
07/12/2018 $0.340084611134 $7442195 $79246676
08/12/2018 $0.386855436563 $7632771 $90145236
09/12/2018 $0.38999363399 $7488376 $90876500
10/12/2018 $0.421614954981 $7209289 $98244915
11/12/2018 $0.388296043965 $5614705 $90480927
12/12/2018 $0.383078828042 $4313509 $89265209
13/12/2018 $0.386385311115 $4726583 $90035687
14/12/2018 $0.37205406186 $3503141 $86696213
15/12/2018 $0.347728237337 $5033159 $81027798
16/12/2018 $0.347855461872 $3984004 $81057443
17/12/2018 $0.339448315747 $3125939 $79098406
18/12/2018 $0.381533156464 $4591337 $88905036
19/12/2018 $0.42036445646 $5804372 $97953524
20/12/2018 $0.395994596504 $6756685 $92274847
21/12/2018 $0.469656436494 $8000825 $109439564
22/12/2018 $0.441346262406 $9786475 $102842714
23/12/2018 $0.473439176426 $5316832 $110321020
24/12/2018 $0.498234934684 $7412935 $116098939
25/12/2018 $0.42502982606 $7803448 $99040650
26/12/2018 $0.430836519785 $5818477 $100393729
27/12/2018 $0.414094093062 $4853518 $96492401
28/12/2018 $0.37909963573 $4338222 $88337976
29/12/2018 $0.419957941594 $4389147 $97858797
30/12/2018 $0.404863574978 $3978838 $94341501
31/12/2018 $0.399039173395 $3011947 $92984296
01/01/2019 $0.384689176775 $3072921 $89640453
02/01/2019 $0.397751156498 $2747669 $92684162
03/01/2019 $0.414572063651 $4280806 $96603777
04/01/2019 $0.394190452783 $2875979 $91854445
05/01/2019 $0.399148273545 $3321410 $93009719
06/01/2019 $0.412144840992 $9341431 $96038185
07/01/2019 $0.41299778142 $6378743 $96236938
08/01/2019 $0.401445547743 $3890777 $93545031
09/01/2019 $0.406236095478 $2967416 $94661326
10/01/2019 $0.416750740783 $9357667 $97111454
11/01/2019 $0.370741747099 $15702259 $86390416
12/01/2019 $0.369567143085 $8387330 $86116710
13/01/2019 $0.375899678151 $71581007 $87592320
14/01/2019 $0.360416715696 $55610930 $83984473
15/01/2019 $0.380711598856 $63441314 $88713596
16/01/2019 $0.416109276041 $67347182 $96961979
17/01/2019 $0.477016283024 $49800918 $111154559
18/01/2019 $0.459997218344 $19844169 $107188768
19/01/2019 $0.430730822551 $11433551 $100369099
20/01/2019 $0.447701133194 $10021851 $104323529
21/01/2019 $0.427520519688 $8374241 $99621033
22/01/2019 $0.421278863799 $7527230 $98166599
23/01/2019 $0.422954541496 $65044058 $98557066
24/01/2019 $0.414718813233 $52723885 $96637973
25/01/2019 $0.420283363402 $58221621 $97934627
26/01/2019 $0.418248146247 $70772264 $97460380
27/01/2019 $0.413391999668 $54559725 $96328798
28/01/2019 $0.373094125319 $75628540 $86938569
29/01/2019 $0.373235136194 $57472990 $86971427
30/01/2019 $0.377256877961 $69338038 $87908575
31/01/2019 $0.379471315212 $81524855 $88424585
01/02/2019 $0.364028961723 $60203539 $84826200
02/02/2019 $0.373026003565 $74752774 $86922695
03/02/2019 $0.374903163663 $27902184 $87360112
04/02/2019 $0.369596152251 $14907685 $86123469
05/02/2019 $0.368688081193 $12603502 $85911870
06/02/2019 $0.363465318203 $16203385 $84694860
07/02/2019 $0.364733040309 $12753113 $84990265
08/02/2019 $0.362502265434 $15445548 $84470449
09/02/2019 $0.393535659449 $31133764 $91701865
10/02/2019 $0.397860379039 $24682477 $92709613
11/02/2019 $0.391666989833 $28940327 $91266426
12/02/2019 $0.386155803768 $45313410 $89982207
13/02/2019 $0.395589264647 $41206487 $92180397
14/02/2019 $0.38769253177 $36292879 $90340296
15/02/2019 $0.384873195878 $48456690 $89683333
16/02/2019 $0.403419638651 $44292684 $94005034
17/02/2019 $0.409771582549 $53119676 $95485167
18/02/2019 $0.416496003809 $42122700 $97052095
19/02/2019 $0.438427083676 $36038931 $102162486
20/02/2019 $0.429481921209 $47911741 $100078080
21/02/2019 $0.432068819526 $45711339 $100680880
22/02/2019 $0.429917042071 $51892130 $100179472
23/02/2019 $0.452132370006 $54360862 $105356098
24/02/2019 $0.492275300324 $45747508 $114710222
25/02/2019 $0.431525123487 $72858428 $100554188
26/02/2019 $0.433443871943 $66052644 $101001295
27/02/2019 $0.430950766468 $48414049 $100420351
28/02/2019 $0.467827972198 $60494108 $109013494
01/03/2019 $0.468040461162 $60195624 $109063009
02/03/2019 $0.461551344816 $56778006 $107550912
03/03/2019 $0.451150817842 $62972105 $105127376
04/03/2019 $0.443933704932 $51075628 $103445641
05/03/2019 $0.417543024037 $54653319 $104922360
06/03/2019 $0.440593950267 $48714086 $110800722
07/03/2019 $0.434431366817 $55833070 $109335765
08/03/2019 $0.429853322233 $60620229 $108268728
09/03/2019 $0.438800269474 $56913276 $110608988
10/03/2019 $0.451972124437 $66993314 $114016595
11/03/2019 $0.444057971142 $69774561 $112107078
12/03/2019 $0.422632470933 $53447811 $106779692
13/03/2019 $0.440481614475 $78283517 $111376120
14/03/2019 $0.440812716756 $68367412 $111543486
15/03/2019 $0.46148886215 $70247534 $116865418
16/03/2019 $0.474945591839 $87686209 $120365051
17/03/2019 $0.464182834476 $64666216 $117727249
18/03/2019 $0.470182636369 $69920160 $119339347
19/03/2019 $0.463495752369 $62623443 $117732199
20/03/2019 $0.45702004049 $59706427 $116173776
21/03/2019 $0.483171581736 $79155059 $122914999
22/03/2019 $0.477630265909 $50895961 $121596264
23/03/2019 $0.486524553991 $46423753 $123954408
24/03/2019 $0.478937934923 $36657482 $122111426
25/03/2019 $0.475173366532 $30038507 $121241956
26/03/2019 $0.460749675006 $46075755 $117649833
27/03/2019 $0.471157470297 $35301126 $120395678
28/03/2019 $0.477388399803 $35829014 $122079041
29/03/2019 $0.475323904276 $40920017 $121640024
30/03/2019 $0.486484412215 $32978679 $124588451
31/03/2019 $0.50787739048 $50856364 $130160189
01/04/2019 $0.5379731235 $49750141 $137974919
02/04/2019 $0.523206089019 $36605852 $134285109
03/04/2019 $0.605972858331 $45020784 $155642495
04/04/2019 $0.618105593803 $51693690 $158878265
05/04/2019 $0.634005594744 $59207666 $163082148
06/04/2019 $0.657460468816 $33672570 $169236888
07/04/2019 $0.689655593329 $50492354 $177653382
08/04/2019 $0.668701820606 $46897686 $172377322
09/04/2019 $0.623803341266 $48078100 $160917583
10/04/2019 $0.642134928938 $35656262 $165764719
11/04/2019 $0.602431690333 $33106896 $155626480
12/04/2019 $0.537337941225 $34329915 $138911004
13/04/2019 $0.562777544125 $46289022 $145590380
14/04/2019 $0.545345314044 $38544838 $141178452
15/04/2019 $0.561661006519 $37707502 $145504913
16/04/2019 $0.537722881219 $36751182 $139401540
17/04/2019 $0.552194950123 $35132461 $143251534
18/04/2019 $0.557218774194 $53535987 $144656483
19/04/2019 $0.544563928305 $30396292 $141470196
20/04/2019 $0.58090221259 $46461654 $151014187
21/04/2019 $0.589912466732 $44073183 $153465050
22/04/2019 $0.543768409655 $46792833 $141556898
22/04/2019 $0.565314279458 $41231901 $147245975
23/04/2019 $0.56241731653 $40317939.9151 $146501314.06553

Twitter News Feed

[custom-twitter-feeds hashtag="#AE"]

Submit Your Reviews