Aeternity(AE) current price is 1.01.

Aeternity current price is 1.01 with a marketcap of 236.47M. Its price is -8.66% down in last 24 hours.


  • AE
    Aeternity(AE)
  • Price
    1.01
  • 1h %
    2.02%
  • 24h %
    -8.66%
  • 7d %
    8.09%
  • Market Cap
    236.47M
  • Volume
    4.53M
  • Available Supply
    233.02M AE
  • Rank
    35


More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.812818 $18414 $0
22/08/2017 $0.952419 $27612 $0
23/08/2017 $0.947991 $68051 $0
24/08/2017 $0.86762 $28255 $0
25/08/2017 $0.85301 $27767 $0
26/08/2017 $0.880601 $18743 $0
27/08/2017 $0.922886 $35952 $0
28/08/2017 $0.866851 $22153 $0
29/08/2017 $0.936309 $39439 $0
30/08/2017 $1.03046 $28995 $0
31/08/2017 $1.09192 $39600 $0
01/09/2017 $1.14333 $38257 $0
02/09/2017 $1.3418 $55129 $0
03/09/2017 $1.35629 $87034 $0
04/09/2017 $1.06358 $36290 $0
05/09/2017 $0.868514 $37767 $0
06/09/2017 $0.464024 $4100860 $0
07/09/2017 $0.593875 $5993320 $0
08/09/2017 $0.578109 $2223950 $0
09/09/2017 $0.438465 $3118540 $102171321
10/09/2017 $0.42517 $1347510 $99073314
11/09/2017 $0.398125 $1412260 $92771275
12/09/2017 $0.385743 $573966 $89886015
13/09/2017 $0.418954 $1459570 $97624858
14/09/2017 $0.37165 $2942190 $86602058
15/09/2017 $0.326349 $745710 $76045998
16/09/2017 $0.379277 $1231130 $88379305
17/09/2017 $0.351863 $736546 $81991282
18/09/2017 $0.376104 $537539 $87639931
19/09/2017 $0.397067 $707468 $92524739
20/09/2017 $0.388371 $529267 $90498393
21/09/2017 $0.378715 $428193 $88248348
22/09/2017 $0.336779 $471068 $78476401
23/09/2017 $0.332907 $312624 $77574146
24/09/2017 $0.341916 $288693 $79673427
25/09/2017 $0.318624 $308612 $74245914
26/09/2017 $0.364211 $598308 $84868619
27/09/2017 $0.352346 $398295 $82103831
28/09/2017 $0.362949 $214801 $84574547
29/09/2017 $0.35579 $540045 $82906353
30/09/2017 $0.348849 $430485 $81288958
01/10/2017 $0.339961 $862008 $79217872
02/10/2017 $0.32477 $555596 $75678058
03/10/2017 $0.360945 $875293 $84107574
04/10/2017 $0.368841 $390440 $85947503
05/10/2017 $0.357527 $516527 $83311110
06/10/2017 $0.373211 $355325 $86965803
07/10/2017 $0.414793 $337726 $96655260
08/10/2017 $0.390836 $380913 $91072789
09/10/2017 $0.375651 $345836 $87534373
10/10/2017 $0.346391 $483227 $80716194
11/10/2017 $0.359686 $447897 $83814201
12/10/2017 $0.350906 $235556 $81768281
13/10/2017 $0.333954 $444592 $77818118
14/10/2017 $0.330112 $392790 $76922854
15/10/2017 $0.309551 $415406 $72131720
16/10/2017 $0.320798 $326719 $74752501
17/10/2017 $0.351931 $406820 $82007127
18/10/2017 $0.318275 $870982 $74164590
19/10/2017 $0.320002 $551003 $74567017
20/10/2017 $0.329432 $385440 $76764400
21/10/2017 $0.298287 $504734 $69506977
22/10/2017 $0.298198 $561101 $69486238
23/10/2017 $0.279853 $363097 $65211478
24/10/2017 $0.275693 $531866 $64242113
25/10/2017 $0.264916 $869942 $61730851
26/10/2017 $0.24832 $525242 $57863643
27/10/2017 $0.227007 $497606 $52897278
28/10/2017 $0.221458 $390302 $51604247
29/10/2017 $0.243351 $506542 $56705764
30/10/2017 $0.269481 $584565 $62794589
31/10/2017 $0.252573 $415156 $58854679
01/11/2017 $0.234226 $533727 $54579453
02/11/2017 $0.217427 $502556 $50664942
03/11/2017 $0.232364 $631561 $54145568
04/11/2017 $0.275069 $491988 $64096708
05/11/2017 $0.356124 $721690 $82984182
06/11/2017 $0.367687 $1061100 $85678598
07/11/2017 $0.374629 $752926 $87296226
08/11/2017 $0.37682 $288285 $87806774
09/11/2017 $0.42791 $630730 $99711790
10/11/2017 $0.480395 $803164 $111941869
11/11/2017 $0.404482 $637986 $94252586
12/11/2017 $0.407296 $462373 $94908306
13/11/2017 $0.399695 $381762 $93137117
14/11/2017 $0.413704 $378179 $96401501
15/11/2017 $0.390483 $557882 $90990533
16/11/2017 $0.397874 $526625 $92712787
17/11/2017 $0.40785 $751969 $95037399
18/11/2017 $0.442376 $579363 $103082664
19/11/2017 $0.512701 $981289 $119469829
20/11/2017 $0.557671 $838043 $129948759
21/11/2017 $0.557367 $1186980 $129877921
22/11/2017 $0.620017 $1019420 $144476654
23/11/2017 $0.788661 $1629080 $183774158
24/11/2017 $0.818734 $1958470 $190781783
25/11/2017 $0.586349 $4449480 $136631320
26/11/2017 $0.625067 $1390230 $145653407
27/11/2017 $0.601795 $1559700 $140230555
28/11/2017 $0.561053 $1453310 $130736834
29/11/2017 $0.570185 $1378200 $132864777
30/11/2017 $0.547561 $1433420 $127592922
01/12/2017 $0.52041 $867502 $121266183
02/12/2017 $0.562557 $894193 $131087297
03/12/2017 $0.593844 $985638 $138377809
04/12/2017 $0.57909 $1320010 $134939825
05/12/2017 $0.598957 $1053830 $139569242
06/12/2017 $0.588348 $854816 $137097128
07/12/2017 $0.631988 $1509680 $147266142
08/12/2017 $0.588561 $1473460 $137146762
09/12/2017 $0.639818 $1293510 $149090692
10/12/2017 $0.59444 $1155710 $138516689
11/12/2017 $0.597905 $998560 $139324105
12/12/2017 $0.611585 $1270510 $142511825
13/12/2017 $0.640969 $1325940 $149358898
14/12/2017 $0.653689 $1739500 $152322919
15/12/2017 $0.952202 $2904800 $221882559
16/12/2017 $1.26917 $5929400 $295742592
17/12/2017 $1.2242 $3805010 $285263661
18/12/2017 $1.25355 $3003590 $292102812
19/12/2017 $1.58634 $5135790 $369649695
20/12/2017 $1.45371 $4799360 $338744190
21/12/2017 $1.51103 $5102280 $352100923
22/12/2017 $1.25555 $4642750 $292568853
23/12/2017 $1.31048 $3503600 $305368668
24/12/2017 $1.23027 $2114850 $286678096
25/12/2017 $1.28165 $1730110 $298650688
26/12/2017 $1.44884 $2286360 $337609380
27/12/2017 $1.42956 $2363020 $333116746
28/12/2017 $1.37732 $2564690 $320943756
29/12/2017 $1.38269 $1977930 $322195076
30/12/2017 $1.25159 $1864510 $291646092
31/12/2017 $1.24267 $1691590 $289567550
01/01/2018 $1.30776 $1425350 $304734852
02/01/2018 $1.37904 $1665610 $321344551
03/01/2018 $1.37946 $2702960 $321442420
04/01/2018 $1.65128 $2961840 $384782045
05/01/2018 $2.17253 $4724250 $506243966
06/01/2018 $2.04841 $4531820 $477321465
07/01/2018 $2.69755 $5277280 $628584374
08/01/2018 $2.64965 $5751830 $617422693
09/01/2018 $2.57411 $5744120 $599820327
10/01/2018 $2.3705 $3494580 $552375029
11/01/2018 $2.11867 $3151400 $493693483
12/01/2018 $2.12067 $3403300 $494159524
13/01/2018 $2.21985 $3063170 $517270495
14/01/2018 $2.32481 $2743300 $541728323
15/01/2018 $1.91305 $3332900 $445779814
16/01/2018 $1.721 $2753190 $401028232
17/01/2018 $1.26653 $3190670 $295127418
18/01/2018 $1.45111 $2681560 $338138337
19/01/2018 $1.44774 $2044510 $337353058
20/01/2018 $1.67297 $3188570 $389836259
21/01/2018 $1.69647 $2043090 $395312240
22/01/2018 $1.48917 $1856460 $347007096
23/01/2018 $1.55338 $2198550 $361969340
24/01/2018 $1.56845 $2445390 $365480959
25/01/2018 $2.14391 $3779230 $499574920
26/01/2018 $2.4435 $3475710 $569385523
27/01/2018 $2.42806 $5668220 $565787687
28/01/2018 $3.50529 $9594860 $816804330
29/01/2018 $3.10523 $8852090 $723582160
30/01/2018 $2.84559 $4953200 $663080725
31/01/2018 $2.69196 $6183160 $627281790
01/02/2018 $2.8979 $3889650 $675270026
02/02/2018 $2.52326 $7132250 $587971236
03/02/2018 $2.42478 $6064450 $565023380
04/02/2018 $2.87385 $5679950 $669665883
05/02/2018 $2.52853 $4614140 $589199254
06/02/2018 $1.84251 $5811210 $429342550
07/02/2018 $2.17709 $6727900 $507306539
08/02/2018 $2.89984 $31501000 $675722085
09/02/2018 $2.78123 $20613200 $648083527
10/02/2018 $2.92225 $8776110 $680944074
11/02/2018 $2.65965 $4892970 $619752898
12/02/2018 $2.63701 $7563720 $614477315
13/02/2018 $2.53584 $4471800 $590902634
14/02/2018 $2.57486 $6835960 $599995092
15/02/2018 $2.65075 $4464700 $617679016
16/02/2018 $2.59049 $3664370 $603637202
17/02/2018 $2.66299 $2908100 $620531187
18/02/2018 $2.6876 $3426690 $626265820
19/02/2018 $2.59093 $2883580 $603739731
20/02/2018 $2.75289 $4073100 $641479727
21/02/2018 $2.4471 $4795960 $570224397
22/02/2018 $2.39395 $3257920 $557839359
23/02/2018 $2.25072 $5397690 $524463836
24/02/2018 $2.3393 $2622800 $545104790
25/02/2018 $2.21399 $2690810 $515904995
26/02/2018 $2.11792 $3281380 $493518718
27/02/2018 $2.17998 $2932550 $507979968
28/02/2018 $2.5695 $10012200 $598746103
01/03/2018 $2.29864 $5309140 $535630178
02/03/2018 $2.3614 $3498900 $550254542
03/03/2018 $2.35414 $2215760 $548562814
04/03/2018 $2.29492 $2270120 $534763341
05/03/2018 $2.32833 $2366030 $542548555
06/03/2018 $2.29751 $2072180 $535366864
07/03/2018 $2.08875 $3034140 $486721511
08/03/2018 $1.82251 $4854660 $424682140
09/03/2018 $1.7147 $4721130 $399560203
10/03/2018 $1.90775 $3468840 $444544805
11/03/2018 $1.78437 $1426620 $415794739
12/03/2018 $1.84517 $1765250 $429962384
13/03/2018 $1.80766 $1894950 $421221786
14/03/2018 $1.73433 $2376730 $404134395
15/03/2018 $1.575 $3207010 $367007243
16/03/2018 $1.62566 $2347490 $378812060
17/03/2018 $1.58205 $4962330 $368650037
18/03/2018 $1.41738 $2567050 $330278556
19/03/2018 $1.41881 $3119170 $330611776
20/03/2018 $1.57345 $3875960 $366646061
21/03/2018 $1.74175 $2451390 $405863407
22/03/2018 $1.76926 $3226320 $412273800
23/03/2018 $1.58084 $3381970 $368368083
24/03/2018 $1.71598 $3241980 $399858469
25/03/2018 $1.66883 $2079340 $388871554
26/03/2018 $1.68703 $1666590 $393112527
27/03/2018 $1.55748 $2692270 $362924724
28/03/2018 $1.57675 $3615500 $367415029
29/03/2018 $1.56153 $4077190 $363868457
30/03/2018 $1.43144 $3007060 $333554824
31/03/2018 $1.58628 $7063310 $369635714
01/04/2018 $1.54711 $2642480 $360508302
02/04/2018 $1.47574 $2958380 $343877631
03/04/2018 $1.52341 $2626400 $354985717
04/04/2018 $1.48347 $4717080 $345678879
05/04/2018 $1.40564 $4825520 $327542896
06/04/2018 $1.40317 $4633960 $326967335
07/04/2018 $1.39238 $2817300 $324453044
08/04/2018 $1.40129 $2424920 $326529257
09/04/2018 $1.42639 $3511790 $332378071
10/04/2018 $1.30999 $7192970 $305254488
11/04/2018 $1.3765 $4549920 $320752679
12/04/2018 $1.54818 $5143470 $360757634
13/04/2018 $1.7885 $9593020 $416757114
14/04/2018 $1.73704 $8883960 $404765880
15/04/2018 $1.77922 $5931090 $414594684
16/04/2018 $1.76889 $10736100 $412187582
17/04/2018 $1.75916 $9774330 $409920293
18/04/2018 $1.76905 $10027500 $412224866
19/04/2018 $1.85723 $12137000 $432772611
20/04/2018 $1.97255 $14654900 $459644532
21/04/2018 $2.04382 $16622800 $476251901
22/04/2018 $2.00899 $14621800 $468135798
23/04/2018 $2.35943 $25000500 $549795492
24/04/2018 $2.57524 $18264800 $600083640
25/04/2018 $2.36395 $19502300 $550848745
26/04/2018 $2.56122 $20425600 $596816693
27/04/2018 $2.59573 $17935500 $604858230
28/04/2018 $3.69824 $59041800 $861765630
29/04/2018 $5.47901 $118762000 $1276721496
30/04/2018 $4.79329 $106590000 $1116934698
01/05/2018 $4.29666 $44180100 $1001209741
02/05/2018 $4.72906 $31935000 $1101967793
03/05/2018 $4.72398 $30976400 $1100784049
04/05/2018 $4.46624 $23053000 $1040725353
05/05/2018 $4.80548 $47218000 $1119775218
06/05/2018 $4.29806 $34663100 $1001535970
07/05/2018 $4.00021 $30354000 $932130822
08/05/2018 $4.27924 $30653400 $997150525
09/05/2018 $4.40302 $41942300 $1025993799
10/05/2018 $4.85089 $38771200 $1130356677
11/05/2018 $4.41829 $33805600 $1029552021
12/05/2018 $3.6253 $26912700 $844769117
13/05/2018 $3.74588 $33820600 $872866726
14/05/2018 $3.74366 $25837000 $872349420
15/05/2018 $4.07653 $22846400 $949914945
16/05/2018 $4.10056 $53582400 $955514427
17/05/2018 $4.05026 $30557400 $943793497
18/05/2018 $3.82388 $23909000 $891042322
19/05/2018 $3.77416 $21314400 $879456545
20/05/2018 $3.83492 $18078400 $893614868
21/05/2018 $4.00774 $19853900 $933885466
22/05/2018 $3.75362 $20245100 $874670304
23/05/2018 $3.43232 $17902100 $799800826
24/05/2018 $3.20686 $29905500 $747264031
25/05/2018 $3.27167 $21951900 $762366088
26/05/2018 $3.16567 $15230500 $737665917
27/05/2018 $3.18341 $10458700 $741799701
28/05/2018 $3.10053 $10789800 $722486964
29/05/2018 $2.9273 $10252900 $682120828
30/05/2018 $3.18113 $14758400 $741268414
31/05/2018 $3.16098 $10756700 $736573051
01/06/2018 $3.14856 $13413600 $733678937
02/06/2018 $3.19021 $9903450 $743384240
03/06/2018 $3.54171 $21394200 $825290936
04/06/2018 $3.34891 $12697800 $780364589
05/06/2018 $3.18802 $10773900 $742873925
06/06/2018 $3.3714 $12593300 $785605219
07/06/2018 $3.88558 $34211200 $905419686
08/06/2018 $3.58979 $23592600 $836494560
09/06/2018 $3.63026 $13554000 $845924899
10/06/2018 $3.26161 $12066900 $760021902
11/06/2018 $2.87121 $18496300 $669050709
12/06/2018 $2.8941 $15196900 $674384548
13/06/2018 $2.68011 $10588900 $624520497
14/06/2018 $2.587 $15102400 $602823961
15/06/2018 $2.63795 $12570000 $614696354
16/06/2018 $2.61824 $7564910 $610103520
17/06/2018 $2.62088 $5982640 $610718694
18/06/2018 $2.53449 $5753840 $590588056
19/06/2018 $2.59114 $7809830 $603788666
20/06/2018 $2.55221 $8180690 $594717179
21/06/2018 $2.56908 $6141640 $598648234
22/06/2018 $2.37406 $7476590 $553204582
23/06/2018 $1.97505 $9972340 $460227083
24/06/2018 $1.69118 $7167580 $394079562
25/06/2018 $1.85424 $8144380 $432075880
26/06/2018 $1.94617 $7729690 $453497452
27/06/2018 $1.78797 $5538570 $416633613
28/06/2018 $1.83735 $5041830 $428140164
29/06/2018 $1.72202 $5835020 $401265913
30/06/2018 $1.8978 $6501210 $442226251
01/07/2018 $1.88642 $5607170 $439574479
02/07/2018 $1.92001 $6334130 $447401636
03/07/2018 $2.21595 $10562100 $516361715
04/07/2018 $2.08418 $10604200 $485656607
05/07/2018 $2.20629 $8908040 $514110737
06/07/2018 $2.10378 $7834560 $490223808
07/07/2018 $2.13098 $6460410 $496561965
08/07/2018 $2.17125 $5695260 $505945700
09/07/2018 $2.06422 $5579530 $481005518
10/07/2018 $1.90663 $7516950 $444283822
11/07/2018 $1.70469 $7175550 $397227668
12/07/2018 $1.71333 $5368630 $399240965
13/07/2018 $1.71593 $5051260 $399846818
14/07/2018 $1.69444 $5796370 $394839208
15/07/2018 $1.71072 $3999700 $398632782
16/07/2018 $1.75245 $5396640 $408356726
17/07/2018 $1.83285 $6690480 $427091572
18/07/2018 $2.05844 $10080200 $479658660
19/07/2018 $1.92769 $9004570 $449191233
20/07/2018 $1.87011 $6779240 $435773915
21/07/2018 $1.79408 $6080340 $418057368
22/07/2018 $1.81221 $4865320 $422282029
23/07/2018 $1.9173 $6385960 $446770151
24/07/2018 $1.95698 $9588740 $456016403
25/07/2018 $2.00141 $9887330 $466369503
26/07/2018 $1.96247 $6537020 $457295685
27/07/2018 $1.9921 $7676430 $464200082
28/07/2018 $1.95118 $61303700 $454664884
29/07/2018 $1.97341 $37089900 $459844929
30/07/2018 $2.05684 $34053900 $479285827
31/07/2018 $1.96317 $24036600 $457458800
01/08/2018 $1.80483 $17453900 $420562338
02/08/2018 $1.81455 $9464920 $422827297
03/08/2018 $1.68667 $13249900 $393028639
04/08/2018 $1.72102 $12876800 $401032892
05/08/2018 $1.6717 $11036500 $389540323
06/08/2018 $1.69893 $7250960 $395885470
07/08/2018 $1.66208 $6805660 $387298666
08/08/2018 $1.4599 $9062210 $340186587
09/08/2018 $1.35976 $13353100 $316851917
10/08/2018 $1.2767 $11334300 $297497236
11/08/2018 $1.14273 $7681350 $266279484
12/08/2018 $1.16123 $5229620 $270590362
13/08/2018 $1.14264 $6496190 $266258512
14/08/2018 $0.872512 $16244800 $203313158
15/08/2018 $0.918115 $19838000 $213939590
16/08/2018 $0.937918 $6879080 $218554095
17/08/2018 $1.02972 $8435210 $239945840
18/08/2018 $1.05467 $11044600 $245759701
19/08/2018 $1.0601 $10788300 $247025002
20/08/2018 $1.08653 $6155250 $253183733
21/08/2018 $0.993993 $4539460 $231620718
21/08/2018 $1.0118481756 $4527379.10061 $235781339.47065

Twitter News Feed

[custom-twitter-feeds screenname="aeternity"]

Submit Your Reviews