Aeternity(AE) current price is 0.394504.

Aeternity current price is 0.394504 with a marketcap of 91.93M. Its price is 2.79% up in last 24 hours.


  • AE
    Aeternity(AE)
  • Price
    0.394504
  • 1h %
    -1.04%
  • 24h %
    2.79%
  • 7d %
    -10.44%
  • Market Cap
    91.93M
  • Volume
    4.74M
  • Available Supply
    233.02M AE
  • Rank
    45


More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.641829 $1494590 $149559296
13/12/2017 $0.661059 $1570890 $154040280
14/12/2017 $0.741036 $2154460 $172676558
15/12/2017 $1.20686 $5555580 $281223086
16/12/2017 $1.1621 $4702980 $270793090
17/12/2017 $1.31658 $2764090 $306790093
18/12/2017 $1.28376 $3508550 $299142361
19/12/2017 $1.54554 $6261040 $360142460
20/12/2017 $1.46833 $4933710 $342150949
21/12/2017 $1.47589 $5438090 $343912584
22/12/2017 $1.10086 $3184880 $256522916
23/12/2017 $1.3717 $2490750 $319634181
24/12/2017 $1.20307 $1849670 $280339939
25/12/2017 $1.33816 $2117090 $311818674
26/12/2017 $1.46991 $2346510 $342519122
27/12/2017 $1.41514 $2492010 $329756590
28/12/2017 $1.31584 $2144540 $306617658
29/12/2017 $1.35782 $1852680 $316399857
30/12/2017 $1.16076 $1798740 $270480843
31/12/2017 $1.31368 $1382400 $306114333
01/01/2018 $1.27239 $1469080 $296492918
02/01/2018 $1.34914 $2311210 $314377239
03/01/2018 $1.49597 $2987170 $348591635
04/01/2018 $1.69426 $3279810 $394797265
05/01/2018 $2.18212 $5629160 $508478632
06/01/2018 $2.42032 $3847570 $563984109
07/01/2018 $2.62666 $6630740 $612065553
08/01/2018 $2.36371 $5618000 $550792820
09/01/2018 $2.44223 $3973560 $569089587
10/01/2018 $2.28897 $3284190 $533376870
11/01/2018 $2.23238 $3386260 $520190241
12/01/2018 $2.18989 $3105510 $510289201
13/01/2018 $2.22316 $2870410 $518041792
14/01/2018 $2.04233 $2765640 $475904700
15/01/2018 $2.02011 $3133200 $470726985
16/01/2018 $1.57546 $3239410 $367114432
17/01/2018 $1.3778 $2601640 $321055606
18/01/2018 $1.5815 $2385010 $368521876
19/01/2018 $1.56867 $3045490 $365532223
20/01/2018 $1.78773 $2291430 $416577688
21/01/2018 $1.51695 $1848720 $353480405
22/01/2018 $1.49454 $2326300 $348258416
23/01/2018 $1.55389 $2411030 $362088181
24/01/2018 $1.76679 $2446440 $411698239
25/01/2018 $2.11939 $3942600 $493861258
26/01/2018 $2.52711 $5375020 $588868365
27/01/2018 $2.83473 $5483420 $660550122
28/01/2018 $3.09266 $12168500 $720653093
29/01/2018 $3.08103 $5885960 $717943065
30/01/2018 $2.60694 $4943030 $607470389
31/01/2018 $2.76827 $5137110 $645063582
01/02/2018 $2.71424 $6015550 $632473486
02/02/2018 $2.72308 $7563050 $634533387
03/02/2018 $2.84823 $6232650 $663695899
04/02/2018 $2.62311 $3727450 $611238330
05/02/2018 $2.1812 $5154560 $508264253
06/02/2018 $2.12681 $7568960 $495590270
07/02/2018 $3.00712 $14171300 $700720522
08/02/2018 $2.82483 $22535400 $658243220
09/02/2018 $3.00444 $21787400 $700096027
10/02/2018 $2.73766 $6839950 $637930825
11/02/2018 $2.62647 $7133240 $612021279
12/02/2018 $2.63709 $3398110 $614495956
13/02/2018 $2.47045 $7699020 $575665425
14/02/2018 $2.59719 $4908240 $605198439
15/02/2018 $2.60898 $3487410 $607945751
16/02/2018 $2.5867 $3221770 $602754055
17/02/2018 $2.66262 $3039790 $620444969
18/02/2018 $2.59504 $3444050 $604697445
19/02/2018 $2.74691 $2634940 $640086265
20/02/2018 $2.60803 $5457520 $607724381
21/02/2018 $2.33401 $4236330 $543872112
22/02/2018 $2.24791 $4446260 $523809049
23/02/2018 $2.30438 $3584210 $536967715
24/02/2018 $2.22424 $2556760 $518293454
25/02/2018 $2.09919 $2963060 $489154244
26/02/2018 $2.24172 $3218790 $522366652
27/02/2018 $2.44057 $7729990 $568702773
28/02/2018 $2.32364 $7285780 $541455689
01/03/2018 $2.40341 $3452260 $560043732
02/03/2018 $2.30587 $2615770 $537314916
03/03/2018 $2.31156 $2119710 $538640802
04/03/2018 $2.31185 $2491470 $538708378
05/03/2018 $2.34454 $2095850 $546325817
06/03/2018 $2.1046 $2956090 $490414885
07/03/2018 $1.87498 $4037330 $436908724
08/03/2018 $1.78906 $3840700 $416887605
09/03/2018 $1.80567 $4450700 $420758075
10/03/2018 $1.8119 $2207480 $422209793
11/03/2018 $1.86143 $1733120 $433751297
12/03/2018 $1.74863 $1657010 $407466588
13/03/2018 $1.72032 $2256790 $400869778
14/03/2018 $1.6073 $2658920 $374533804
15/03/2018 $1.59366 $3285400 $371355405
16/03/2018 $1.63676 $2837590 $381398587
17/03/2018 $1.49826 $4496610 $349125252
18/03/2018 $1.24924 $2773510 $291098494
19/03/2018 $1.54242 $3734280 $359415436
20/03/2018 $1.67262 $2498390 $389754702
21/03/2018 $1.73506 $2823120 $404304500
22/03/2018 $1.6832 $3698250 $392220058
23/03/2018 $1.66687 $2969260 $388414834
24/03/2018 $1.72882 $2679090 $402850452
25/03/2018 $1.65375 $1783510 $385357605
26/03/2018 $1.53382 $2362150 $357411460
27/03/2018 $1.65444 $3361650 $385518389
28/03/2018 $1.63612 $4235080 $381249454
29/03/2018 $1.49464 $4132710 $348281718
30/03/2018 $1.53033 $6777210 $356598219
31/03/2018 $1.60607 $3655720 $374247189
01/04/2018 $1.48211 $3050300 $345361971
02/04/2018 $1.47631 $1702680 $344010453
03/04/2018 $1.52311 $4101920 $354915811
04/04/2018 $1.43436 $4777240 $334235244
05/04/2018 $1.39771 $5894230 $325695044
06/04/2018 $1.35763 $2320400 $316355583
07/04/2018 $1.39977 $2842140 $326175066
08/04/2018 $1.39434 $2778750 $324909765
09/04/2018 $1.31085 $6220820 $305454885
10/04/2018 $1.36054 $5193290 $317033673
11/04/2018 $1.42048 $4519440 $331000920
12/04/2018 $1.62538 $8574200 $378746814
13/04/2018 $1.81589 $9520980 $423139545
14/04/2018 $1.69961 $6498390 $396043924
15/04/2018 $1.80238 $6452390 $419991438
16/04/2018 $1.74361 $10908800 $406296825
17/04/2018 $1.781 $9743720 $415009460
18/04/2018 $1.81295 $11126300 $422454464
19/04/2018 $1.96514 $13909700 $457917850
20/04/2018 $2.03903 $16501400 $475135733
21/04/2018 $1.94538 $17535100 $453313366
22/04/2018 $2.39727 $22076100 $558612987
23/04/2018 $2.35149 $17894900 $547945309
24/04/2018 $2.5623 $19329000 $597068355
25/04/2018 $2.34238 $17685900 $545822493
26/04/2018 $2.5162 $21346000 $586326111
27/04/2018 $3.07073 $33966200 $715542954
28/04/2018 $4.27748 $89075500 $996740409
29/04/2018 $4.9981 $135425000 $1164659621
30/04/2018 $4.53151 $63353600 $1055934599
01/05/2018 $4.39583 $30255400 $1024318381
02/05/2018 $4.62852 $30071500 $1078539915
03/05/2018 $4.59353 $30784600 $1070386529
04/05/2018 $4.49587 $29708200 $1047629749
05/05/2018 $4.64226 $45319200 $1081741616
06/05/2018 $4.31751 $33982900 $1006068218
07/05/2018 $4.1756 $31990200 $973000283
08/05/2018 $4.58553 $38311500 $1068522365
09/05/2018 $4.7533 $36084200 $1107616210
10/05/2018 $4.53375 $38536300 $1056456565
11/05/2018 $3.99001 $31638800 $929754013
12/05/2018 $3.79071 $30951300 $883313033
13/05/2018 $4.04533 $28608500 $942644706
14/05/2018 $3.98631 $23786600 $928891838
15/05/2018 $4.24931 $44036700 $990176222
16/05/2018 $3.88551 $38631000 $905403374
17/05/2018 $3.84878 $23275300 $896844532
18/05/2018 $3.82196 $21794800 $890594923
19/05/2018 $3.87986 $20212200 $904086808
20/05/2018 $4.07155 $19846500 $948754503
21/05/2018 $3.81548 $20443900 $889084950
22/05/2018 $3.7544 $17313500 $874852060
23/05/2018 $3.05837 $28264100 $712662821
24/05/2018 $3.26183 $24520700 $760073166
25/05/2018 $3.17194 $16570900 $739126956
26/05/2018 $3.27829 $12341700 $763908683
27/05/2018 $3.15682 $8603580 $735603686
28/05/2018 $3.04345 $12042200 $709186155
29/05/2018 $3.20685 $12751800 $747261700
30/05/2018 $3.07478 $12619600 $716486687
31/05/2018 $3.20258 $13613800 $746266703
01/06/2018 $3.10311 $9725570 $723088157
02/06/2018 $3.58567 $18547100 $835534516
03/06/2018 $3.5155 $15096100 $819183469
04/06/2018 $3.23626 $11304800 $754114833
05/06/2018 $3.37503 $11408200 $786451083
06/06/2018 $3.56339 $20089200 $830342820
07/06/2018 $3.70587 $35031200 $863543576
08/06/2018 $3.53419 $16577200 $823538622
09/06/2018 $3.49987 $11071100 $815541359
10/06/2018 $3.03435 $13940400 $707065669
11/06/2018 $2.75283 $18759700 $641465746
12/06/2018 $2.68883 $11983200 $626552436
13/06/2018 $2.4722 $13993700 $576073211
14/06/2018 $2.68662 $13603800 $626037460
15/06/2018 $2.66589 $9262020 $621206946
16/06/2018 $2.62055 $6284700 $610641798
17/06/2018 $2.59853 $6424540 $605510687
18/06/2018 $2.66543 $7475580 $621099756
19/06/2018 $2.61472 $8047170 $609283288
20/06/2018 $2.58733 $6587790 $602900858
21/06/2018 $2.48126 $6482180 $578184376
22/06/2018 $2.12377 $9901450 $494881888
23/06/2018 $1.89564 $7530390 $441722927
24/06/2018 $1.83968 $8820090 $428683102
25/06/2018 $1.97968 $7850020 $461305968
26/06/2018 $1.83123 $5588070 $426714079
27/06/2018 $1.85359 $5465940 $431924416
28/06/2018 $1.82366 $4623190 $424950114
29/06/2018 $1.72429 $5560770 $401794869
30/06/2018 $1.89218 $6700740 $440916676
01/07/2018 $1.90837 $6896530 $444689278
02/07/2018 $2.04405 $6946730 $476305496
03/07/2018 $2.14267 $11778000 $499285974
04/07/2018 $2.15246 $10029700 $501567245
05/07/2018 $2.10899 $8223300 $491437845
06/07/2018 $2.14025 $6723100 $498722065
07/07/2018 $2.06921 $5640430 $482168291
08/07/2018 $2.12646 $5287860 $495508713
09/07/2018 $2.05437 $7432110 $478710267
10/07/2018 $1.79826 $7268970 $419031394
11/07/2018 $1.72634 $6332020 $402272561
12/07/2018 $1.67482 $4795530 $390267347
13/07/2018 $1.68295 $6041120 $392161803
14/07/2018 $1.69957 $3969850 $396034603
15/07/2018 $1.77174 $5510500 $412851691
16/07/2018 $1.88119 $5540100 $438355781
17/07/2018 $2.00757 $7916420 $467804909
18/07/2018 $2.00628 $10847000 $467504312
19/07/2018 $1.92844 $7394250 $449365999
20/07/2018 $1.82319 $6525090 $424840594
21/07/2018 $1.84209 $5228230 $429244681
22/07/2018 $1.83099 $4723290 $426658154
23/07/2018 $1.91586 $9796550 $446434601
24/07/2018 $1.9817 $8112570 $461776669
25/07/2018 $1.92685 $9103360 $448995496
26/07/2018 $1.94836 $5657330 $454007767
27/07/2018 $1.97036 $142529000 $459134217
28/07/2018 $1.94564 $21682700 $453373951
29/07/2018 $2.05629 $47242800 $479157666
30/07/2018 $1.9766 $25781200 $460588265
31/07/2018 $1.9008 $23130500 $442925313
01/08/2018 $1.82215 $12422700 $424598253
02/08/2018 $1.76614 $11493400 $411546776
03/08/2018 $1.74509 $10411100 $406641695
04/08/2018 $1.66997 $13500300 $389137197
05/08/2018 $1.70299 $9667230 $396831533
06/08/2018 $1.65939 $7311050 $386671841
07/08/2018 $1.67908 $5584690 $391260014
08/08/2018 $1.2786 $15312800 $297939975
09/08/2018 $1.26741 $9827390 $295332476
10/08/2018 $1.25463 $8377660 $292354474
11/08/2018 $1.14864 $8237600 $267656635
12/08/2018 $1.1372 $4634750 $264990880
13/08/2018 $1.05663 $12660300 $246216421
14/08/2018 $0.895829 $21656600 $208746496
15/08/2018 $0.940476 $10161700 $219150161
16/08/2018 $0.927067 $5379570 $216025590
17/08/2018 $1.11863 $10678800 $260663690
18/08/2018 $1.06322 $10201600 $247752026
19/08/2018 $1.11698 $10782400 $260279206
20/08/2018 $1.05057 $4068050 $244804317
21/08/2018 $0.977114 $4163800 $227687565
22/08/2018 $0.96939 $3804740 $225887715
23/08/2018 $0.975283 $5624390 $227260905
24/08/2018 $1.01208 $7318430 $235835359
25/08/2018 $1.0463 $5778500 $243809319
26/08/2018 $1.03178 $5895660 $240425862
27/08/2018 $1.07593 $8268610 $250713716
28/08/2018 $1.18798 $7344100 $276823660
29/08/2018 $1.14253 $7692860 $266232880
30/08/2018 $1.07766 $5233130 $251116841
31/08/2018 $1.1283 $5257490 $262916998
01/09/2018 $1.2228 $5607510 $284937433
02/09/2018 $1.17791 $6711030 $274477144
03/09/2018 $1.1892 $5171820 $277107945
04/09/2018 $1.17738 $17365100 $274353643
05/09/2018 $1.04947 $10771000 $244547994
06/09/2018 $0.964675 $8975600 $224789023
07/09/2018 $0.970594 $6271720 $226168272
08/09/2018 $0.924242 $2964380 $215367307
09/09/2018 $0.940792 $3519580 $219223796
10/09/2018 $0.904038 $3501400 $210659361
11/09/2018 $0.869583 $3516280 $202630641
12/09/2018 $0.858319 $4164250 $200005898
13/09/2018 $0.906507 $5075430 $211234689
14/09/2018 $0.994987 $8974880 $231852340
15/09/2018 $1.00964 $5518310 $235266789
16/09/2018 $0.988538 $4531750 $230349591
17/09/2018 $0.893668 $4893760 $208242939
18/09/2018 $0.945467 $4464000 $220313166
19/09/2018 $0.942195 $4654900 $219550723
20/09/2018 $0.934809 $4380510 $217829634
21/09/2018 $1.02506 $8046260 $238859965
22/09/2018 $1.01567 $7370930 $236671902
23/09/2018 $1.00561 $5585390 $234327716
24/09/2018 $0.984264 $5232940 $229353661
25/09/2018 $0.950915 $5724450 $221582662
26/09/2018 $0.983423 $7045540 $229157691
27/09/2018 $1.00861 $5036380 $235026778
28/09/2018 $0.99703 $4978900 $232328401
29/09/2018 $1.0269 $5173840 $239288722
30/09/2018 $1.07821 $8599850 $251245003
01/10/2018 $1.04063 $5172910 $242488093
02/10/2018 $1.05477 $11906500 $245783003
03/10/2018 $1.04456 $5783110 $243403864
04/10/2018 $1.05331 $4657100 $245442793
05/10/2018 $1.05898 $4733170 $246764019
06/10/2018 $1.05901 $4923200 $246771010
07/10/2018 $1.05023 $4807990 $244725090
08/10/2018 $1.0699 $4759180 $249308603
09/10/2018 $1.07957 $5276270 $251561911
10/10/2018 $1.26988 $31358200 $295908037
11/10/2018 $1.11209 $19930000 $259139736
12/10/2018 $1.13239 $9377960 $263870052
13/10/2018 $1.11005 $8458770 $258664375
14/10/2018 $1.15528 $7723490 $269203891
15/10/2018 $1.17154 $13822200 $272992803
16/10/2018 $1.1935 $7404040 $278109933
17/10/2018 $1.27288 $12792800 $296607098
18/10/2018 $1.23876 $9338030 $288656440
19/10/2018 $1.30156 $8644310 $303290125
20/10/2018 $1.40692 $20389500 $327841162
21/10/2018 $1.37505 $9676770 $320414800
22/10/2018 $1.28901 $12584800 $300365718
23/10/2018 $1.29842 $9179930 $302558441
24/10/2018 $1.30714 $6492670 $304590379
25/10/2018 $1.25541 $6137540 $292536230
26/10/2018 $1.28473 $8231160 $299368391
27/10/2018 $1.25685 $4178340 $292871780
28/10/2018 $1.281 $5568380 $298499224
29/10/2018 $1.17163 $8468660 $273013775
30/10/2018 $1.14033 $7008460 $265720234
31/10/2018 $1.14543 $4347040 $266908639
01/11/2018 $1.17987 $4998700 $274933864
02/11/2018 $1.18701 $4609390 $276597630
03/11/2018 $1.18833 $4752040 $276905217
04/11/2018 $1.16039 $6028030 $270394625
05/11/2018 $1.1968 $12597100 $278878901
06/11/2018 $1.20359 $5832240 $280461110
07/11/2018 $1.30178 $12506500 $303341390
08/11/2018 $1.16972 $5151850 $272568706
09/11/2018 $1.1623 $5334110 $270839694
10/11/2018 $1.17142 $4858630 $272964841
11/11/2018 $1.15233 $4387350 $268516480
12/11/2018 $1.14534 $5082740 $266887667
13/11/2018 $1.12962 $4496700 $263224585
14/11/2018 $0.925762 $7319570 $215721498
15/11/2018 $0.923537 $7825730 $215203027
16/11/2018 $0.8745 $4339330 $203776402
17/11/2018 $0.882925 $7353990 $205739600
18/11/2018 $0.881369 $5933020 $205377020
19/11/2018 $0.729005 $6533230 $169873089
20/11/2018 $0.607116 $10036300 $141470456
21/11/2018 $0.654761 $4928230 $152572717
22/11/2018 $0.615506 $3575970 $143425498
23/11/2018 $0.602258 $4216040 $140338443
24/11/2018 $0.56827 $7024340 $132418543
25/11/2018 $0.5734 $6936520 $133613938
26/11/2018 $0.536253 $5281310 $124957927
27/11/2018 $0.536871 $4288630 $125101933
28/11/2018 $0.611657 $7693480 $142528602
29/11/2018 $0.595876402965 $5709474 $138851400
30/11/2018 $0.546139388687 $6126581 $127261658
01/12/2018 $0.575046064011 $4918154 $133997505
02/12/2018 $0.561768725097 $5303355 $130903613
03/12/2018 $0.528681642494 $5287819 $123193645
04/12/2018 $0.515507931195 $5485570 $120123901
05/12/2018 $0.44921490521 $5657105 $104676269
06/12/2018 $0.375779520996 $7649925 $87564321
07/12/2018 $0.358989324169 $7135854 $83651861
08/12/2018 $0.38950355982 $8237144 $90762303
09/12/2018 $0.427628478864 $7148267 $99646190
10/12/2018 $0.398200479889 $5466997 $92788863
11/12/2018 $0.387387444028 $4527076 $90269205
12/12/2018 $0.401773796303 $4698399 $93621519
12/12/2018 $0.394916823224 $4751702.83529 $92023704.548397

Twitter News Feed

[custom-twitter-feeds screenname="aeternity"]

Submit Your Reviews