Aion(AION) current price is 0.483364.

Aion current price is 0.483364 with a marketcap of 99.29M. Its price is -9.03% down in last 24 hours.


  • AION
    Aion(AION)
  • Price
    0.483364
  • 1h %
    2.96%
  • 24h %
    -9.03%
  • 7d %
    34.3%
  • Market Cap
    99.29M
  • Volume
    1.77M
  • Available Supply
    205.42M AION
  • Rank
    65


More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
18/10/2017 $0.616026 $82020 $0
19/10/2017 $0.654804 $174109 $0
20/10/2017 $0.59951 $74187 $0
21/10/2017 $0.576506 $39099 $0
22/10/2017 $0.619348 $125050 $0
23/10/2017 $0.525791 $92747 $0
24/10/2017 $0.613363 $87385 $0
25/10/2017 $0.578271 $37641 $0
26/10/2017 $0.671656 $145199 $0
27/10/2017 $0.611202 $266503 $0
28/10/2017 $0.550775 $232615 $0
29/10/2017 $0.651196 $38914 $0
30/10/2017 $0.606301 $86745 $0
31/10/2017 $0.552105 $122932 $0
01/11/2017 $0.520965 $72197 $0
02/11/2017 $0.498789 $23755 $0
03/11/2017 $0.584001 $56067 $0
04/11/2017 $0.581054 $24937 $0
05/11/2017 $0.592675 $20371 $0
06/11/2017 $0.616018 $36829 $0
07/11/2017 $0.601927 $122214 $0
08/11/2017 $0.713057 $98145 $0
09/11/2017 $0.763236 $68052 $0
10/11/2017 $0.708322 $66430 $0
11/11/2017 $0.700997 $54818 $0
12/11/2017 $0.74123 $286725 $0
13/11/2017 $0.758439 $67275 $0
14/11/2017 $0.799198 $17478 $0
15/11/2017 $0.820106 $123677 $0
16/11/2017 $0.831355 $50507 $0
17/11/2017 $0.820516 $61105 $0
18/11/2017 $0.816841 $55542 $0
19/11/2017 $0.846139 $41913 $0
20/11/2017 $0.852667 $23399 $0
21/11/2017 $0.881393 $35624 $0
22/11/2017 $0.763448 $51971 $0
23/11/2017 $0.850588 $80115 $0
24/11/2017 $0.982784 $88504 $0
25/11/2017 $1.20725 $563298 $0
26/11/2017 $1.07504 $202689 $0
27/11/2017 $1.1542 $315344 $0
28/11/2017 $1.67197 $1637870 $0
29/11/2017 $1.98203 $1641010 $0
30/11/2017 $1.52076 $207256 $0
01/12/2017 $1.67281 $486684 $0
02/12/2017 $1.52839 $868520 $0
03/12/2017 $1.5922 $233162 $0
04/12/2017 $1.51164 $106441 $0
05/12/2017 $1.50376 $159343 $0
06/12/2017 $1.79267 $446085 $0
07/12/2017 $2.08556 $410879 $0
08/12/2017 $2.09017 $485271 $85831735
09/12/2017 $2.4884 $155079 $102184841
10/12/2017 $2.29634 $66644 $94297998
11/12/2017 $2.41861 $122621 $99318952
12/12/2017 $3.84661 $182302 $157959023
13/12/2017 $6.08834 $282891 $250014491
14/12/2017 $5.02744 $139320 $206449188
15/12/2017 $2.88156 $3456730 $152639064
16/12/2017 $2.0638 $1036210 $109321514
17/12/2017 $1.96108 $1382830 $103880334
18/12/2017 $2.65279 $1262610 $140520893
19/12/2017 $2.87545 $2224290 $152315412
20/12/2017 $2.75324 $1011170 $164643355
21/12/2017 $4.26718 $19496200 $255176749
22/12/2017 $3.24165 $9504680 $193850202
23/12/2017 $4.48314 $9952120 $268091125
24/12/2017 $3.81272 $5245410 $228000106
25/12/2017 $4.61746 $5920660 $276123442
26/12/2017 $5.22725 $22855500 $320429671
27/12/2017 $5.19276 $9770760 $318315439
28/12/2017 $4.59986 $8933470 $281970755
29/12/2017 $4.80906 $8780620 $294794684
30/12/2017 $5.28333 $13574200 $323867367
31/12/2017 $5.17243 $10142800 $317069213
01/01/2018 $4.98923 $5201630 $305839079
02/01/2018 $6.23025 $12577000 $381913427
03/01/2018 $8.77843 $83100100 $538116493
04/01/2018 $9.02651 $32797700 $553323762
05/01/2018 $7.53378 $26020900 $461819628
06/01/2018 $8.30025 $24859500 $508804128
07/01/2018 $10.5277 $45492000 $645346492
08/01/2018 $9.31166 $24749900 $570803416
09/01/2018 $10.5079 $39553500 $644132755
10/01/2018 $9.50652 $23984500 $582748305
11/01/2018 $8.40652 $16397300 $515318464
12/01/2018 $7.97066 $15121500 $488600309
13/01/2018 $7.85021 $9957690 $481216741
14/01/2018 $7.71203 $17040400 $548514668
15/01/2018 $7.50013 $15909600 $533443376
16/01/2018 $5.90592 $12074800 $420055906
17/01/2018 $4.52268 $8174330 $321673582
18/01/2018 $5.82297 $10146300 $414156124
19/01/2018 $5.45259 $13460600 $387813013
20/01/2018 $6.48267 $12600400 $505346322
21/01/2018 $5.55658 $11907600 $433154436
22/01/2018 $4.77699 $8101850 $372382726
23/01/2018 $4.86593 $14577200 $379315903
24/01/2018 $4.8049 $10182000 $374558406
25/01/2018 $4.72786 $8857040 $368552874
26/01/2018 $4.69538 $8024440 $368368689
27/01/2018 $4.83482 $5529780 $382026855
28/01/2018 $5.57893 $39347300 $440823253
29/01/2018 $5.15822 $9385440 $407580544
30/01/2018 $4.6421 $12188500 $366798943
31/01/2018 $4.2349 $6174000 $334623735
01/02/2018 $3.57667 $4600030 $282613208
02/02/2018 $3.48164 $7200650 $275104343
03/02/2018 $3.53671 $3323850 $280339917
04/02/2018 $3.21242 $3183260 $254634832
05/02/2018 $2.44056 $3030450 $193452781
06/02/2018 $2.41827 $7019520 $191685948
07/02/2018 $3.04927 $5599920 $241702627
08/02/2018 $2.78516 $4595940 $220767754
09/02/2018 $2.92364 $5052700 $231744473
10/02/2018 $2.73917 $2982880 $217122323
11/02/2018 $2.79069 $3318840 $221206093
12/02/2018 $3.0128 $3224180 $238811806
13/02/2018 $2.90096 $3188220 $258447772
14/02/2018 $2.89914 $3564180 $258285628
15/02/2018 $3.09707 $4608970 $275919297
16/02/2018 $3.06659 $3740900 $273203820
17/02/2018 $3.87807 $8109510 $345498922
18/02/2018 $3.45464 $14647700 $307775362
19/02/2018 $3.83606 $5130190 $341756233
20/02/2018 $3.74003 $8154270 $333200879
21/02/2018 $3.19221 $5263480 $284395360
22/02/2018 $2.99249 $4711400 $266602219
23/02/2018 $3.11236 $3420490 $278012894
24/02/2018 $2.8865 $1902050 $277549395
25/02/2018 $3.00174 $3200490 $288630217
26/02/2018 $3.11788 $4574160 $299797578
27/02/2018 $3.02505 $3937950 $290871574
28/02/2018 $2.8849 $2757120 $277395548
01/03/2018 $2.85471 $2018930 $274492650
02/03/2018 $3.24687 $11193500 $312200521
03/03/2018 $3.166 $5653210 $304424523
04/03/2018 $3.2012 $3083610 $307809154
05/03/2018 $3.26951 $2552350 $314377454
06/03/2018 $2.87423 $2279900 $276369582
07/03/2018 $2.53198 $3800450 $243460771
08/03/2018 $2.52895 $4236910 $243169424
09/03/2018 $2.31235 $2062120 $222342402
10/03/2018 $2.41071 $1856620 $231800139
11/03/2018 $2.49598 $1659990 $239999217
12/03/2018 $2.25423 $1497520 $216753914
13/03/2018 $2.39612 $1979550 $230397248
14/03/2018 $2.13461 $3049780 $205777194
15/03/2018 $2.27594 $8319040 $241201840
16/03/2018 $2.78564 $49950000 $295219335
17/03/2018 $2.36227 $11443300 $250351006
18/03/2018 $2.2111 $10337400 $234330161
19/03/2018 $2.66797 $13538100 $282748786
20/03/2018 $2.77222 $10453900 $312728236
21/03/2018 $3.12143 $15566700 $359962904
22/03/2018 $3.00995 $12715500 $347107045
23/03/2018 $2.80094 $12814800 $323004039
24/03/2018 $3.07278 $11543900 $354352593
25/03/2018 $2.79662 $12820500 $322505857
26/03/2018 $2.40054 $10867700 $276829963
27/03/2018 $2.40962 $10079800 $277877067
28/03/2018 $2.50982 $8732270 $289432118
29/03/2018 $2.14015 $9945680 $246801821
30/03/2018 $1.95014 $8110490 $224889893
31/03/2018 $2.10579 $8291890 $242839431
01/04/2018 $1.90443 $7553540 $219618621
02/04/2018 $2.03767 $7813170 $234983841
03/04/2018 $2.18627 $8006310 $252120374
04/04/2018 $1.94698 $8018400 $224525482
05/04/2018 $1.87958 $6522960 $216752923
06/04/2018 $1.84267 $6064720 $212496466
07/04/2018 $2.08378 $12887300 $240301240
08/04/2018 $2.1465 $9589640 $247534103
09/04/2018 $2.07699 $7873040 $239518218
10/04/2018 $2.07671 $8623380 $239485929
11/04/2018 $2.28564 $14758100 $263579709
12/04/2018 $2.59531 $14163000 $299290814
13/04/2018 $2.93761 $13663600 $338764806
14/04/2018 $2.69012 $13183000 $336653899
15/04/2018 $3.00572 $11394200 $376149524
16/04/2018 $2.92018 $11770300 $365444658
17/04/2018 $3.09652 $15636500 $387512650
18/04/2018 $3.06174 $11455300 $383160122
19/04/2018 $3.23453 $12063500 $404783852
20/04/2018 $3.2663 $12525600 $408759695
21/04/2018 $3.75628 $25904400 $495729189
22/04/2018 $4.03847 $21090000 $532970774
23/04/2018 $3.88801 $15498000 $513114050
24/04/2018 $4.11811 $15747500 $543481138
25/04/2018 $3.44964 $15997700 $459055458
26/04/2018 $3.50247 $9342570 $466085727
27/04/2018 $3.77573 $7327500 $502449375
28/04/2018 $3.91442 $6671530 $520905331
29/04/2018 $3.79619 $8621340 $505172058
30/04/2018 $3.80042 $8645540 $505734958
01/05/2018 $3.71088 $8595370 $493819563
02/05/2018 $3.85696 $10256900 $513258931
03/05/2018 $3.9832 $13710600 $530058122
04/05/2018 $3.68247 $13551800 $490038946
05/05/2018 $3.65585 $7777550 $486496531
06/05/2018 $3.46854 $5776410 $461570546
07/05/2018 $3.34745 $4994310 $445456683
08/05/2018 $3.2118 $6664730 $427405271
09/05/2018 $3.06016 $9511220 $407226015
10/05/2018 $3.10142 $11191400 $412716625
11/05/2018 $2.81464 $6787810 $374553824
12/05/2018 $2.92217 $6372650 $388863211
13/05/2018 $3.05017 $4967380 $405896611
14/05/2018 $3.15675 $9610560 $451093683
15/05/2018 $2.80593 $7842090 $400962160
16/05/2018 $2.64502 $5087800 $377968421
17/05/2018 $2.53395 $3738260 $362096726
18/05/2018 $2.5312 $3041150 $378989000
19/05/2018 $2.60275 $2511740 $389701967
20/05/2018 $2.58508 $4469760 $387056291
21/05/2018 $2.46802 $3639000 $369529247
22/05/2018 $2.3421 $2703810 $350675623
23/05/2018 $2.03017 $4194080 $303971277
24/05/2018 $2.18499 $3799650 $327152013
25/05/2018 $2.14222 $2834490 $320748188
26/05/2018 $2.07669 $1757390 $310936578
27/05/2018 $2.02091 $1733140 $302584805
28/05/2018 $1.88707 $2313680 $282545343
29/05/2018 $2.10433 $3033920 $315075032
30/05/2018 $1.99674 $2834170 $298965903
31/05/2018 $2.15373 $2866070 $322471546
01/06/2018 $2.03138 $2437850 $304152447
02/06/2018 $2.14373 $3238060 $320974276
03/06/2018 $2.23543 $4079880 $334704243
04/06/2018 $2.18969 $7481650 $327855729
05/06/2018 $2.16115 $4249700 $323582521
06/06/2018 $2.0885 $2576200 $315002204
07/06/2018 $2.12228 $2989160 $320097140
08/06/2018 $2.06015 $2909680 $310726258
09/06/2018 $2.01978 $2122230 $304637372
10/06/2018 $1.71446 $3267930 $258586870
11/06/2018 $1.67387 $4802390 $252464802
12/06/2018 $1.61238 $3404810 $243190449
13/06/2018 $1.44613 $6876360 $232323245
14/06/2018 $1.58197 $5752730 $254146172
15/06/2018 $1.48571 $4071310 $238681839
16/06/2018 $1.46189 $2259310 $234855116
17/06/2018 $1.47277 $1643750 $236603006
18/06/2018 $1.51889 $2775420 $244012263
19/06/2018 $1.43808 $3273370 $240850465
20/06/2018 $1.36785 $3602580 $229088304
21/06/2018 $1.33847 $1985740 $224167725
22/06/2018 $1.14297 $3104000 $191425272
23/06/2018 $1.12099 $2531140 $187744049
24/06/2018 $1.09412 $2037060 $183243846
25/06/2018 $1.09947 $2178860 $184139867
26/06/2018 $1.03618 $1946860 $173540022
27/06/2018 $1.00669 $2573480 $168601020
28/06/2018 $0.94509 $2247930 $158284216
29/06/2018 $0.857975 $4659380 $143694146
30/06/2018 $0.961894 $3254910 $161098560
01/07/2018 $0.992026 $1996480 $166145084
02/07/2018 $1.11106 $3391410 $186080967
03/07/2018 $1.08122 $3916870 $181083347
04/07/2018 $1.11333 $2480860 $186461148
05/07/2018 $1.06998 $4121270 $179200865
06/07/2018 $1.08446 $2349050 $181625984
07/07/2018 $1.03338 $1500200 $173071076
08/07/2018 $1.09864 $1890670 $184000858
09/07/2018 $1.04403 $1992630 $174854744
10/07/2018 $0.881414 $2461300 $147619723
11/07/2018 $0.899621 $3682170 $150669042
12/07/2018 $0.889389 $4137280 $148955381
13/07/2018 $0.905352 $2783320 $160523680
14/07/2018 $0.927507 $2008060 $164451878
15/07/2018 $0.950099 $1754170 $168457559
16/07/2018 $1.04445 $3633360 $185186489
17/07/2018 $1.09927 $3991790 $202413139
18/07/2018 $1.09684 $5054980 $201965693
19/07/2018 $0.998842 $4067750 $183920915
20/07/2018 $0.892881 $3614670 $167509648
21/07/2018 $0.912235 $3273580 $172066558
22/07/2018 $0.91102 $2319560 $171837383
23/07/2018 $0.858779 $2918270 $161983641
24/07/2018 $0.816797 $4532280 $154186174
25/07/2018 $0.874425 $3632250 $165064570
26/07/2018 $0.856074 $2689050 $161600465
27/07/2018 $0.887426 $3301160 $167518759
28/07/2018 $0.849855 $1839440 $160426509
29/07/2018 $0.850314 $1822580 $160513154
30/07/2018 $0.800045 $2011380 $151023912
31/07/2018 $0.727854 $1572990 $137396469
01/08/2018 $0.680539 $2001690 $128464851
02/08/2018 $0.614439 $2078480 $115987202
03/08/2018 $0.626765 $2389320 $118313972
04/08/2018 $0.559381 $1999220 $105593944
05/08/2018 $0.604423 $943812 $114096489
06/08/2018 $0.586193 $1052350 $110655225
07/08/2018 $0.593617 $2073100 $112056648
08/08/2018 $0.499441 $1829690 $94279113
09/08/2018 $0.529414 $1519040 $99937095
10/08/2018 $0.482065 $2641670 $90999059
11/08/2018 $0.451257 $1111280 $85183455
12/08/2018 $0.431389 $1255180 $81432987
13/08/2018 $0.372906 $941454 $74056881
14/08/2018 $0.341485 $1802580 $67816860
15/08/2018 $0.387517 $1246860 $76958538
16/08/2018 $0.393738 $1192050 $80882778
17/08/2018 $0.480589 $3062680 $98723957
18/08/2018 $0.478692 $5260900 $98334270
19/08/2018 $0.512655 $3826050 $105311045
20/08/2018 $0.490865 $2037350 $100834882
21/08/2018 $0.469216 $1870840 $96387683
21/08/2018 $0.483363943068 $1770520.299 $99293993.938627

Twitter News Feed

[custom-twitter-feeds screenname="Aion_Network"]

Submit Your Reviews