Aion(AION) current price is 0.121255.

Aion current price is 0.121255 with a marketcap of 32.17M. Its price is 4.18% up in last 24 hours.


  • AION
    Aion(AION)
  • Price
    0.121255
  • 1h %
    -0.43%
  • 24h %
    4.18%
  • 7d %
    -19.37%
  • Market Cap
    32.17M
  • Volume
    1.42M
  • Available Supply
    265.29M AION
  • Rank
    92


More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
12/12/2017 $3.83732 $181862 $157577534
13/12/2017 $6.08794 $282872 $249998065
14/12/2017 $4.44938 $122050 $182711457
15/12/2017 $2.86612 $3483720 $151821192
16/12/2017 $1.94578 $1036810 $103069878
17/12/2017 $1.96733 $1387240 $104211403
18/12/2017 $2.65303 $1262720 $140533606
19/12/2017 $2.8835 $2230510 $152741828
20/12/2017 $2.7538 $1007460 $164676843
21/12/2017 $4.2791 $19610200 $255889563
22/12/2017 $3.22121 $9415780 $192627893
23/12/2017 $4.48215 $9955070 $268031924
24/12/2017 $3.85881 $5313470 $230756281
25/12/2017 $4.64861 $6021190 $277986208
26/12/2017 $5.28508 $23033700 $323974642
27/12/2017 $5.01096 $9437520 $307171125
28/12/2017 $4.46713 $8647360 $273834425
29/12/2017 $4.75144 $8677950 $291262587
30/12/2017 $5.25402 $13531300 $322070668
31/12/2017 $5.15839 $10126400 $316208563
01/01/2018 $4.98501 $5202290 $305580394
02/01/2018 $5.9163 $12103900 $362668337
03/01/2018 $8.7538 $82622900 $536606678
04/01/2018 $9.05674 $32936500 $555176856
05/01/2018 $7.59496 $26211300 $465569953
06/01/2018 $8.25468 $24746300 $506010694
07/01/2018 $10.385 $44884800 $636599003
08/01/2018 $9.19126 $24420200 $563422913
09/01/2018 $10.5007 $39558100 $643691396
10/01/2018 $9.52227 $23942300 $583713778
11/01/2018 $8.41202 $16425900 $515655613
12/01/2018 $7.96353 $15111700 $488163241
13/01/2018 $7.88512 $9988380 $483356719
14/01/2018 $7.91671 $17538000 $563072441
15/01/2018 $7.55281 $16007500 $537190217
16/01/2018 $5.83632 $11971200 $415105637
17/01/2018 $4.59158 $8319700 $326574064
18/01/2018 $5.79728 $10089100 $412328935
19/01/2018 $5.47213 $13494800 $389202787
20/01/2018 $6.39103 $12653800 $498202670
21/01/2018 $5.482 $11826100 $427340669
22/01/2018 $4.81339 $8099370 $375220231
23/01/2018 $4.92105 $14790000 $383612696
24/01/2018 $4.82187 $10200800 $375881276
25/01/2018 $4.69812 $8785290 $366234539
26/01/2018 $4.69526 $8022250 $368359274
27/01/2018 $4.85685 $5555920 $383767572
28/01/2018 $5.56816 $39444700 $439972254
29/01/2018 $5.14405 $9296760 $406460891
30/01/2018 $4.6493 $12215000 $367367856
31/01/2018 $4.26642 $6208470 $337114311
01/02/2018 $3.55415 $4577070 $280833774
02/02/2018 $3.4718 $7192930 $274326828
03/02/2018 $3.56203 $3317940 $282346925
04/02/2018 $3.21933 $3176410 $255182558
05/02/2018 $2.40838 $3036470 $190902010
06/02/2018 $2.39536 $6888460 $189869970
07/02/2018 $3.03647 $5583470 $240688026
08/02/2018 $2.79076 $4604090 $221211642
09/02/2018 $2.9491 $5101410 $233762578
10/02/2018 $2.75488 $2977190 $218367587
11/02/2018 $2.7957 $3319030 $221603215
12/02/2018 $2.99017 $3222970 $237018022
13/02/2018 $2.88976 $3176020 $257449960
14/02/2018 $2.88976 $3564560 $257449960
15/02/2018 $3.11366 $4618930 $277397307
16/02/2018 $3.07262 $3749090 $273741036
17/02/2018 $3.88798 $8104170 $346381808
18/02/2018 $3.44118 $14598100 $306576204
19/02/2018 $3.82522 $5172770 $340790493
20/02/2018 $3.73232 $8146470 $332513992
21/02/2018 $3.20409 $5248850 $285453754
22/02/2018 $2.98996 $4708240 $266376821
23/02/2018 $3.12904 $3460910 $279502842
24/02/2018 $2.88362 $1860660 $277272471
25/02/2018 $3.00599 $3203610 $289038873
26/02/2018 $3.12723 $4566690 $300696620
27/02/2018 $3.02426 $3944740 $290795612
28/02/2018 $2.87975 $2750970 $276900353
01/03/2018 $2.84795 $2019350 $273842647
02/03/2018 $3.24435 $11220000 $311958212
03/03/2018 $3.15923 $5639200 $303773558
04/03/2018 $3.20506 $3083600 $308180310
05/03/2018 $3.26947 $2481940 $314373608
06/03/2018 $2.8697 $2280770 $275934003
07/03/2018 $2.53166 $3804400 $243430002
08/03/2018 $2.53122 $4253900 $243387694
09/03/2018 $2.2993 $2056040 $221087588
10/03/2018 $2.41269 $1858180 $231990525
11/03/2018 $2.50496 $1654720 $240862682
12/03/2018 $2.25097 $1497580 $216440451
13/03/2018 $2.36979 $1977030 $227865505
14/03/2018 $2.14039 $3047230 $206334388
15/03/2018 $2.26308 $8311500 $239838950
16/03/2018 $2.79485 $49996300 $296195401
17/03/2018 $2.35075 $11438100 $249130128
18/03/2018 $2.23694 $10347300 $237068659
19/03/2018 $2.67474 $13512900 $283466264
20/03/2018 $2.76882 $10470700 $312344689
21/03/2018 $3.11564 $15649700 $359295202
22/03/2018 $2.99348 $12644500 $345207727
23/03/2018 $2.78906 $12846800 $321634039
24/03/2018 $3.1097 $11523600 $358610202
25/03/2018 $2.77332 $12787900 $319818904
26/03/2018 $2.41029 $10847800 $277954331
27/03/2018 $2.41946 $10108200 $279011814
28/03/2018 $2.50317 $8756250 $288665241
29/03/2018 $2.14977 $9961410 $247911198
30/03/2018 $1.95507 $8140750 $225458420
31/03/2018 $2.10864 $8301110 $243168092
01/04/2018 $1.89932 $7579430 $219029337
02/04/2018 $2.04085 $7782410 $235350558
03/04/2018 $2.18488 $8007640 $251960079
04/04/2018 $1.94512 $8017880 $224310987
05/04/2018 $1.87878 $6513470 $216660667
06/04/2018 $1.83565 $6091100 $211686921
07/04/2018 $2.08431 $12884300 $240362360
08/04/2018 $2.1567 $9575620 $248710365
09/04/2018 $2.07787 $7887510 $239619700
10/04/2018 $2.07422 $8608740 $239198782
11/04/2018 $2.28255 $14771600 $263223371
12/04/2018 $2.62786 $14228100 $303044476
13/04/2018 $2.93786 $13625600 $338793636
14/04/2018 $2.72062 $13233200 $340470808
15/04/2018 $2.98656 $11423800 $373751754
16/04/2018 $2.94057 $11739300 $367996355
17/04/2018 $3.06359 $15595700 $383391640
18/04/2018 $3.06178 $11362900 $383165128
19/04/2018 $3.23706 $12140600 $405100468
20/04/2018 $3.2554 $12470300 $407395619
21/04/2018 $3.74029 $25875800 $493618934
22/04/2018 $4.02796 $21097700 $531583733
23/04/2018 $3.87928 $15485500 $511961922
24/04/2018 $4.12981 $15830800 $545025228
25/04/2018 $3.44408 $15942800 $458315569
26/04/2018 $3.49991 $9321810 $465745059
27/04/2018 $3.76806 $7313780 $501428702
28/04/2018 $3.89967 $6687250 $518942497
29/04/2018 $3.79776 $8621870 $505380983
30/04/2018 $3.80713 $8632180 $506627881
01/05/2018 $3.71714 $8608650 $494652602
02/05/2018 $3.85854 $10307200 $513469187
03/05/2018 $3.97099 $13672500 $528433295
04/05/2018 $3.6894 $13551000 $490961145
05/05/2018 $3.6693 $7806360 $488286369
06/05/2018 $3.45259 $5759870 $459448024
07/05/2018 $3.34519 $4972670 $445155937
08/05/2018 $3.20681 $6658600 $426741234
09/05/2018 $3.06902 $9513710 $408405045
10/05/2018 $3.09058 $11166700 $411274109
11/05/2018 $2.81045 $6770460 $373996246
12/05/2018 $2.9236 $6396010 $389053506
13/05/2018 $3.05279 $4949570 $406245263
14/05/2018 $3.16647 $9631040 $452482653
15/05/2018 $2.81678 $7827840 $402512605
16/05/2018 $2.63954 $5072580 $377185340
17/05/2018 $2.53847 $3778760 $362742625
18/05/2018 $2.53566 $3014190 $379656782
19/05/2018 $2.5847 $2527410 $386999394
20/05/2018 $2.59009 $4445750 $387806423
21/05/2018 $2.46778 $3642350 $369493313
22/05/2018 $2.33967 $2692590 $350311786
23/05/2018 $2.01754 $4186700 $302080225
24/05/2018 $2.18394 $3798630 $326994799
25/05/2018 $2.14262 $2833400 $320808079
26/05/2018 $2.15286 $1768410 $322341284
27/05/2018 $2.01724 $1722130 $302035307
28/05/2018 $1.88493 $2312220 $282224927
29/05/2018 $2.10025 $3038090 $314464146
30/05/2018 $1.99222 $2819810 $298289137
31/05/2018 $2.15035 $2888750 $321965469
01/06/2018 $2.02681 $2406620 $303468195
02/06/2018 $2.13631 $3245700 $319863302
03/06/2018 $2.22153 $4071820 $332623037
04/06/2018 $2.19523 $7466100 $328685217
05/06/2018 $2.156 $4243780 $322811427
06/06/2018 $2.08935 $2573220 $315130407
07/06/2018 $2.12228 $2985800 $320097140
08/06/2018 $2.05909 $2909880 $310566381
09/06/2018 $2.02336 $2122550 $305177332
10/06/2018 $1.70925 $3280880 $257801061
11/06/2018 $1.6704 $4803380 $251941432
12/06/2018 $1.61274 $3444560 $243244747
13/06/2018 $1.4499 $6856050 $232928902
14/06/2018 $1.59128 $5791470 $255641840
15/06/2018 $1.48411 $4022020 $238424797
16/06/2018 $1.45943 $2256280 $234459913
17/06/2018 $1.47184 $1649950 $236453600
18/06/2018 $1.52458 $2765770 $244926371
19/06/2018 $1.44007 $3270840 $241183751
20/06/2018 $1.36535 $3624730 $228669603
21/06/2018 $1.33857 $1960380 $224184473
22/06/2018 $1.14417 $3111250 $191626249
23/06/2018 $1.11791 $2529050 $187228209
24/06/2018 $1.0953 $2079270 $183441473
25/06/2018 $1.09936 $2191270 $184121444
26/06/2018 $1.03966 $1936030 $174122854
27/06/2018 $1.01192 $2568630 $169476943
28/06/2018 $0.96068 $2892340 $160895238
29/06/2018 $0.858968 $4639770 $143860454
30/06/2018 $0.961189 $3256960 $160980486
01/07/2018 $0.992204 $1993260 $166174896
02/07/2018 $1.14777 $2604190 $192229179
03/07/2018 $1.0873 $3928990 $182101629
04/07/2018 $1.11341 $2469970 $186474547
05/07/2018 $1.05694 $4133160 $177016918
06/07/2018 $1.08063 $2334440 $180984533
07/07/2018 $1.03102 $1499820 $172675822
08/07/2018 $1.10094 $1890190 $184386064
09/07/2018 $1.04475 $1994190 $174975330
10/07/2018 $0.881653 $2460260 $147659751
11/07/2018 $0.894507 $3699790 $149812546
12/07/2018 $0.885016 $4147220 $148222988
13/07/2018 $0.909703 $2749340 $161295135
14/07/2018 $0.926947 $2008970 $164352587
15/07/2018 $0.950762 $1748710 $168575112
16/07/2018 $1.04683 $3646310 $185608475
17/07/2018 $1.09838 $3995570 $202249260
18/07/2018 $1.10299 $5055000 $203098118
19/07/2018 $0.998869 $4049870 $183925887
20/07/2018 $0.892827 $3611650 $167499518
21/07/2018 $0.91193 $3271610 $172009028
22/07/2018 $0.911095 $2314980 $171851530
23/07/2018 $0.861107 $2954760 $162422750
24/07/2018 $0.815293 $4509200 $153902265
25/07/2018 $0.872077 $3619600 $164621340
26/07/2018 $0.857645 $2692730 $161897022
27/07/2018 $0.888405 $3342770 $167703564
28/07/2018 $0.850061 $1802870 $160465396
29/07/2018 $0.850478 $1851460 $160544112
30/07/2018 $0.801691 $2020070 $151334626
31/07/2018 $0.727868 $1568320 $137399112
01/08/2018 $0.693127 $2020540 $130841079
02/08/2018 $0.612388 $2060380 $115600036
03/08/2018 $0.625897 $2393330 $118150120
04/08/2018 $0.561445 $1993710 $105983563
05/08/2018 $0.60464 $942849 $114137452
06/08/2018 $0.586938 $1049840 $110795858
07/08/2018 $0.593593 $2073020 $112052118
08/08/2018 $0.503772 $1841760 $95096673
09/08/2018 $0.530147 $1510400 $100075463
10/08/2018 $0.481779 $2643310 $90945071
11/08/2018 $0.451243 $1114900 $85180812
12/08/2018 $0.430699 $1247220 $81302736
13/08/2018 $0.372899 $949432 $74055491
14/08/2018 $0.342403 $1798020 $67999169
15/08/2018 $0.386018 $1238340 $76660845
16/08/2018 $0.393641 $1192350 $80862852
17/08/2018 $0.478569 $3058120 $98309003
18/08/2018 $0.478315 $5270350 $98256825
19/08/2018 $0.513187 $3828930 $105420330
20/08/2018 $0.49118 $2029040 $100899590
21/08/2018 $0.45739 $1760730 $94673781
22/08/2018 $0.439501 $1735970 $90970990
23/08/2018 $0.480393 $1201970 $99435103
24/08/2018 $0.558734 $1740310 $115650671
25/08/2018 $0.636925 $4802410 $131835191
26/08/2018 $0.639311 $4278000 $132329062
27/08/2018 $0.650607 $4113830 $134667187
28/08/2018 $0.667539 $1993150 $138171891
29/08/2018 $0.612801 $2654310 $126841837
30/08/2018 $0.563002 $2705360 $116534091
31/08/2018 $0.615554 $3756000 $127411672
01/09/2018 $0.636611 $3749010 $131770197
02/09/2018 $0.613946 $2366560 $127078837
03/09/2018 $0.593071 $2483620 $122757983
04/09/2018 $0.584213 $1485020 $120924492
05/09/2018 $0.491469 $2233040 $101727691
06/09/2018 $0.451309 $1910140 $93415093
07/09/2018 $0.462216 $1914100 $95672700
08/09/2018 $0.418514 $1730650 $86626954
09/09/2018 $0.443439 $1347730 $91786105
10/09/2018 $0.427722 $584653 $88532891
11/09/2018 $0.394452 $1140210 $85521804
12/09/2018 $0.409897 $1219340 $88870460
13/09/2018 $0.429724 $2302460 $93169186
14/09/2018 $0.44688 $2105460 $96888807
15/09/2018 $0.448409 $1537030 $97220312
16/09/2018 $0.449329 $1682200 $100488190
17/09/2018 $0.400072 $1738790 $89472326
18/09/2018 $0.408469 $1721920 $91350236
19/09/2018 $0.432332 $1761640 $96686971
20/09/2018 $0.444686 $1824120 $99449827
21/09/2018 $0.475979 $2097780 $106448211
22/09/2018 $0.450398 $1468710 $100727261
23/09/2018 $0.457852 $916483 $102394278
24/09/2018 $0.451441 $2194240 $101481628
25/09/2018 $0.408719 $1884770 $91877941
26/09/2018 $0.412442 $1693120 $92714852
27/09/2018 $0.430755 $993443 $96831521
28/09/2018 $0.420688 $1153730 $94568511
29/09/2018 $0.415513 $2078030 $93405197
30/09/2018 $0.413942 $1341980 $93052044
01/10/2018 $0.436675 $2198480 $98162306
02/10/2018 $0.431761 $4300110 $97057664
03/10/2018 $0.406948 $2571020 $91479829
04/10/2018 $0.426361 $1870220 $95843772
05/10/2018 $0.445771 $3087840 $100207041
06/10/2018 $0.440037 $1847390 $98918067
07/10/2018 $0.433799 $1209380 $97515796
08/10/2018 $0.44521 $2410330 $100080931
09/10/2018 $0.444316 $1397790 $99879964
10/10/2018 $0.442602 $1336990 $99494666
11/10/2018 $0.380223 $2723430 $89207760
12/10/2018 $0.369459 $1922580 $86682315
13/10/2018 $0.440226 $9042060 $103285639
14/10/2018 $0.442097 $7225860 $103724612
15/10/2018 $0.448374 $5223900 $108259209
16/10/2018 $0.431889 $2535940 $104865364
17/10/2018 $0.437343 $2251380 $106189629
18/10/2018 $0.417045 $2436500 $101261147
19/10/2018 $0.425223 $3036420 $103246817
20/10/2018 $0.445718 $3574350 $108223132
21/10/2018 $0.427625 $3882600 $103830038
22/10/2018 $0.42067 $2892980 $102141320
23/10/2018 $0.416406 $3325670 $101105994
24/10/2018 $0.42223 $3408280 $102520098
25/10/2018 $0.415949 $3794430 $100995032
26/10/2018 $0.441674 $3693250 $107241223
27/10/2018 $0.421135 $3033860 $102254225
28/10/2018 $0.414749 $4694090 $100703664
29/10/2018 $0.400655 $3411290 $97281552
30/10/2018 $0.404495 $3467440 $98213928
31/10/2018 $0.404107 $2077280 $98119720
01/11/2018 $0.419734 $2111710 $101914053
02/11/2018 $0.424332 $1749870 $103030477
03/11/2018 $0.408931 $3315050 $99291017
04/11/2018 $0.396406 $2543410 $96249868
05/11/2018 $0.399301 $2053900 $96952793
06/11/2018 $0.404424 $2389660 $98196689
07/11/2018 $0.409524 $2208020 $99435001
08/11/2018 $0.403072 $1845270 $97868415
09/11/2018 $0.394608 $1670340 $99690206
10/11/2018 $0.396092 $1624000 $100065110
11/11/2018 $0.392131 $1644920 $99064439
12/11/2018 $0.390853 $2087840 $98741577
13/11/2018 $0.382387 $1967780 $96602803
14/11/2018 $0.318326 $3544040 $82592817
15/11/2018 $0.291532 $3672910 $75640850
16/11/2018 $0.282234 $2179860 $73624103
17/11/2018 $0.275237 $1710260 $71798852
18/11/2018 $0.279062 $1785900 $72796649
19/11/2018 $0.218816 $4267020 $57080761
20/11/2018 $0.165158 $3184010 $43083433
21/11/2018 $0.181208 $1857950 $47270266
22/11/2018 $0.166853 $2220340 $43525593
23/11/2018 $0.163009 $2483230 $42818108
24/11/2018 $0.13608 $3163230 $35744579
25/11/2018 $0.132796 $2372780 $34881960
26/11/2018 $0.12318 $2427050 $32356094
27/11/2018 $0.131547 $2554780 $34553881
28/11/2018 $0.14729 $2480810 $38689147
29/11/2018 $0.16949034298 $4235575 $44520584
30/11/2018 $0.155052845024 $3659755 $40728239
01/12/2018 $0.164414223647 $1753004 $43187223
02/12/2018 $0.16123628971 $1704075 $42352464
03/12/2018 $0.149174509486 $1795789 $39184157
04/12/2018 $0.165068399777 $2411660 $43359057
05/12/2018 $0.151249016627 $2776156 $39729075
06/12/2018 $0.13105576681 $1923009 $34768329
07/12/2018 $0.129775313498 $1671691 $34428632
08/12/2018 $0.129202047391 $1406092 $34276548
09/12/2018 $0.132440475564 $1138903 $35135684
10/12/2018 $0.122349150897 $1104631 $32458515
11/12/2018 $0.11597152421 $1013177 $30766568
12/12/2018 $0.122732449202 $1356115 $32560202
12/12/2018 $0.121191480575 $1419659.49335 $32151392.159492

Twitter News Feed

[custom-twitter-feeds screenname="Aion_Network"]

Submit Your Reviews