Aion(AION) current price is 0.209475.

Aion current price is 0.209475 with a marketcap of 64.85M. Its price is 0.36% up in last 24 hours.


  • AION
    Aion(AION)
  • Price
    0.209475
  • 1h %
    -1.08%
  • 24h %
    0.36%
  • 7d %
    2.69%
  • Market Cap
    64.85M
  • Volume
    4.35M
  • Available Supply
    309.58M AION
  • Rank
    89


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $2.49663 $3276520 $373812937
20/05/2018 $2.5788 $3556680 $386116005
21/05/2018 $2.48329 $3610690 $371815579
22/05/2018 $2.24353 $2995240 $335917032
23/05/2018 $2.14464 $4303750 $321110528
24/05/2018 $2.20149 $3474840 $329622508
25/05/2018 $2.09646 $2742310 $313896681
26/05/2018 $2.1506 $1678450 $322002901
27/05/2018 $2.0291 $1778590 $303811069
28/05/2018 $1.86153 $2420550 $278721315
29/05/2018 $2.09954 $3127870 $314357840
30/05/2018 $1.99485 $2779440 $298682919
31/05/2018 $2.1128 $2933690 $316343220
01/06/2018 $2.04083 $2341710 $305567367
02/06/2018 $2.15979 $3340200 $323378892
03/06/2018 $2.2667 $4379860 $339386206
04/06/2018 $2.199 $7258640 $329249688
05/06/2018 $2.15195 $4042950 $322205032
06/06/2018 $2.12307 $2639440 $320216293
07/06/2018 $2.0837 $3360120 $314278234
08/06/2018 $2.0552 $2546670 $309979664
09/06/2018 $2.01061 $1957900 $303254288
10/06/2018 $1.76876 $3906680 $266776776
11/06/2018 $1.672 $4369080 $252182755
12/06/2018 $1.5196 $3331720 $244126326
13/06/2018 $1.47255 $6868040 $236567663
14/06/2018 $1.58813 $5973700 $255135787
15/06/2018 $1.47809 $3662740 $237457673
16/06/2018 $1.47056 $2098700 $236247966
17/06/2018 $1.46499 $1693400 $235353136
18/06/2018 $1.50239 $2903240 $241361510
19/06/2018 $1.42599 $3347760 $238825625
20/06/2018 $1.3631 $3433140 $228292771
21/06/2018 $1.33054 $1999880 $222839604
22/06/2018 $1.11977 $3390880 $187539723
23/06/2018 $1.12844 $1213170 $188991780
24/06/2018 $1.06945 $1983360 $179112100
25/06/2018 $1.10669 $2258580 $185349077
26/06/2018 $1.04731 $2018070 $175404081
27/06/2018 $0.993972 $2663580 $166471002
28/06/2018 $0.907311 $3315520 $151956968
29/06/2018 $0.947645 $4367230 $158712129
30/06/2018 $0.968798 $3096170 $162254846
01/07/2018 $1.01837 $2114450 $170557193
02/07/2018 $1.13533 $3452530 $190145721
03/07/2018 $1.06708 $4089710 $178715171
04/07/2018 $1.13043 $2154410 $189325066
05/07/2018 $1.08742 $4245780 $182121726
06/07/2018 $1.07667 $2184300 $180321310
07/07/2018 $1.03212 $1519710 $172860051
08/07/2018 $1.10341 $1948830 $184799741
09/07/2018 $1.024 $2132870 $171500108
10/07/2018 $0.878093 $2266250 $147063520
11/07/2018 $0.901938 $4290930 $151057094
12/07/2018 $0.888043 $3788520 $155206110
13/07/2018 $0.89624 $2756750 $158908075
14/07/2018 $0.95017 $1974800 $168470148
15/07/2018 $0.941711 $1617780 $166970322
16/07/2018 $1.03798 $3727500 $191127557
17/07/2018 $1.09194 $4243440 $201063436
18/07/2018 $1.05309 $5683040 $193909824
19/07/2018 $0.998074 $3432040 $183779500
20/07/2018 $0.883913 $3548680 $166724438
21/07/2018 $0.919114 $3157270 $173364081
22/07/2018 $0.88683 $2603050 $167274645
23/07/2018 $0.843086 $2829690 $159023613
24/07/2018 $0.834651 $4490650 $157556461
25/07/2018 $0.91391 $3686200 $172518125
26/07/2018 $0.812214 $2861220 $153321045
27/07/2018 $0.87632 $3048380 $165422288
28/07/2018 $0.852534 $1633980 $160932222
29/07/2018 $0.84492 $1834290 $159494933
30/07/2018 $0.806421 $2092080 $152227504
31/07/2018 $0.707819 $1635410 $133614477
01/08/2018 $0.684278 $2041200 $129170659
02/08/2018 $0.63176 $2062970 $119256875
03/08/2018 $0.630611 $2444410 $119039979
04/08/2018 $0.57325 $1906670 $108211985
05/08/2018 $0.622246 $940620 $117460924
06/08/2018 $0.588155 $1173350 $111025591
07/08/2018 $0.549368 $2099300 $103703797
08/08/2018 $0.487179 $1720770 $91964425
09/08/2018 $0.544558 $1571480 $102795817
10/08/2018 $0.462043 $2408950 $87219520
11/08/2018 $0.437396 $1206120 $82566924
12/08/2018 $0.430037 $1060470 $81177771
13/08/2018 $0.365656 $1153770 $72617075
14/08/2018 $0.357878 $1742920 $71072411
15/08/2018 $0.371455 $1234300 $73768721
16/08/2018 $0.395562 $1211180 $81257469
17/08/2018 $0.500343 $3328560 $102781879
18/08/2018 $0.492837 $5521240 $101239976
19/08/2018 $0.520967 $3473820 $107018520
20/08/2018 $0.461288 $1881900 $94759090
21/08/2018 $0.466219 $1787370 $96501269
22/08/2018 $0.44397 $1784780 $91896015
23/08/2018 $0.481314 $1142640 $99625738
24/08/2018 $0.598033 $3172800 $123785053
25/08/2018 $0.640823 $3803310 $132642026
26/08/2018 $0.638101 $4276600 $132078607
27/08/2018 $0.658915 $3947270 $136386835
28/08/2018 $0.663278 $1720790 $137289919
29/08/2018 $0.610174 $2949650 $126298082
30/08/2018 $0.575595 $2800710 $119140678
31/08/2018 $0.604387 $3506380 $125100248
01/09/2018 $0.620907 $3808110 $128519673
02/09/2018 $0.594646 $2346940 $123083988
03/09/2018 $0.578977 $2366220 $119840708
04/09/2018 $0.591328 $1484700 $122397205
05/09/2018 $0.486867 $2249550 $100775136
06/09/2018 $0.461086 $1931000 $95438805
07/09/2018 $0.463743 $1962800 $95988769
08/09/2018 $0.421163 $1665850 $87175263
09/09/2018 $0.431565 $1176580 $89328342
10/09/2018 $0.427345 $656674 $92653391
11/09/2018 $0.394192 $1173120 $85465433
12/09/2018 $0.412076 $1329470 $89342893
13/09/2018 $0.434861 $2358230 $94282947
15/09/2018 $0.435429 $2074060 $94406096
16/09/2018 $0.444216 $1418840 $96311221
17/09/2018 $0.455058 $1769400 $101769426
18/09/2018 $0.399327 $1787360 $89305714
19/09/2018 $0.407332 $1672680 $91095957
20/09/2018 $0.429447 $1714360 $96041768
21/09/2018 $0.459053 $2108370 $102662870
22/09/2018 $0.480079 $2052180 $107365137
23/09/2018 $0.464802 $1271120 $103948580
24/09/2018 $0.458058 $859306 $102440348
25/09/2018 $0.423974 $2446430 $95307187
26/09/2018 $0.406457 $1715110 $91369455
27/09/2018 $0.415595 $1623190 $93423630
28/09/2018 $0.427369 $1083770 $96070365
29/09/2018 $0.418274 $1143090 $94025856
30/09/2018 $0.411142 $2109620 $92422619
01/10/2018 $0.416606 $1435240 $93650898
02/10/2018 $0.414593 $2605240 $93198386
03/10/2018 $0.42192 $3672280 $94845458
04/10/2018 $0.421086 $2532380 $94657979
05/10/2018 $0.426175 $1924890 $95801960
06/10/2018 $0.445236 $3210820 $100086775
07/10/2018 $0.442283 $1641340 $99422956
08/10/2018 $0.432381 $1387130 $97197037
09/10/2018 $0.450962 $2392920 $101373951
10/10/2018 $0.442418 $1292730 $99453303
11/10/2018 $0.399358 $1788170 $89773636
12/10/2018 $0.378792 $2350620 $88872020
13/10/2018 $0.380295 $1750990 $89224653
14/10/2018 $0.450146 $9526520 $105613065
15/10/2018 $0.419031 $7672730 $98312877
16/10/2018 $0.44298 $4333410 $106956836
17/10/2018 $0.437006 $2616510 $106107804
18/10/2018 $0.438279 $2216950 $106416896
19/10/2018 $0.423598 $2476070 $102852257
20/10/2018 $0.424099 $3331230 $102973903
21/10/2018 $0.450975 $3496950 $109499565
22/10/2018 $0.424662 $4029710 $103110603
23/10/2018 $0.419814 $2797260 $101933478
24/10/2018 $0.417653 $3093110 $101408774
25/10/2018 $0.422396 $3756740 $102560404
26/10/2018 $0.420914 $3579880 $102200565
27/10/2018 $0.441793 $3705380 $107270117
28/10/2018 $0.420056 $3079940 $101992237
29/10/2018 $0.416228 $4488210 $101062775
30/10/2018 $0.399226 $3447860 $96934582
31/10/2018 $0.401826 $3413750 $97565878
01/11/2018 $0.405223 $2009150 $98390691
02/11/2018 $0.419076 $2135050 $101754287
03/11/2018 $0.411548 $2604960 $99926441
04/11/2018 $0.405852 $2534070 $98543417
05/11/2018 $0.404297 $2525700 $98165853
06/11/2018 $0.392641 $2392820 $95335703
07/11/2018 $0.410782 $2472380 $99740452
08/11/2018 $0.408585 $2104920 $99207006
09/11/2018 $0.40142 $1819950 $97467299
10/11/2018 $0.396087 $1627250 $100063847
11/11/2018 $0.393938 $1668510 $99520943
12/11/2018 $0.393978 $1679810 $99531048
13/11/2018 $0.388049 $2101090 $98033199
14/11/2018 $0.378509 $2036320 $98207890
15/11/2018 $0.308076 $3918710 $79933354
16/11/2018 $0.291296 $3368100 $75579617
17/11/2018 $0.280863 $2048880 $73266461
18/11/2018 $0.275736 $1721190 $71929022
19/11/2018 $0.269461 $1921500 $70292113
20/11/2018 $0.212357 $4300860 $55395854
21/11/2018 $0.16574 $3121120 $43235254
22/11/2018 $0.184532 $1942360 $48137371
23/11/2018 $0.160373 $2227250 $41835208
24/11/2018 $0.165343 $2525790 $43431188
25/11/2018 $0.131115 $3071760 $34440407
26/11/2018 $0.132055 $2315450 $34687319
27/11/2018 $0.122102 $2500800 $32072932
28/11/2018 $0.135243 $2488640 $35524722
29/11/2018 $0.143437 $2386730 $37677067
30/11/2018 $0.163801405292 $4352105 $43026252
01/12/2018 $0.153971748844 $3477193 $40444264
02/12/2018 $0.16838207321 $1834520 $44229471
03/12/2018 $0.154766010062 $1628584 $40652895
04/12/2018 $0.148469016979 $1775908 $38998843
05/12/2018 $0.166072210785 $2707080 $43622732
06/12/2018 $0.146951060416 $2564345 $38600116
07/12/2018 $0.125499645335 $1834863 $33294323
08/12/2018 $0.133590763289 $1722518 $35440849
09/12/2018 $0.130239705723 $1241152 $34551833
10/12/2018 $0.13223631082 $1166637 $35081521
11/12/2018 $0.121239941823 $1072798 $32164248
12/12/2018 $0.117108933895 $1030021 $31068316
13/12/2018 $0.12107668261 $1459088 $32120936
14/12/2018 $0.119335999727 $1074024 $31659143
15/12/2018 $0.115697138432 $1420773 $30693775
16/12/2018 $0.113633133968 $636983 $30146206
17/12/2018 $0.109460888841 $821416 $29039334
18/12/2018 $0.124848734176 $1772500 $33121640
19/12/2018 $0.130290784261 $1449408 $34565384
20/12/2018 $0.137083491603 $3266335 $36367449
21/12/2018 $0.179132115176 $8365836 $47522704
22/12/2018 $0.156623205767 $5370608 $41551221
23/12/2018 $0.173812281856 $3056412 $46111383
24/12/2018 $0.188627872668 $4002479 $50041873
25/12/2018 $0.160671281874 $4287892 $42625152
26/12/2018 $0.16296309823 $2375830 $43233158
27/12/2018 $0.154195468651 $2201744 $40907157
28/12/2018 $0.141859446519 $2185274 $37634482
29/12/2018 $0.157039486447 $2796943 $41661658
30/12/2018 $0.151171887212 $1627189 $40105018
31/12/2018 $0.151725176416 $1483307 $40251803
01/01/2019 $0.143741764598 $1506773 $38133850
02/01/2019 $0.144520887593 $2020652 $38340547
03/01/2019 $0.154281945872 $1779300 $40930099
04/01/2019 $0.148876124188 $1363819 $40814636
05/01/2019 $0.153522110146 $2051060 $42088341
06/01/2019 $0.154963271764 $1974326 $42483438
07/01/2019 $0.164048527303 $2598019 $44974176
08/01/2019 $0.159315672994 $1999565 $43676656
09/01/2019 $0.160033814975 $2300079 $43873536
10/01/2019 $0.163753236582 $1573229 $44893221
11/01/2019 $0.142349613388 $3962887 $39025383
12/01/2019 $0.137096817085 $2565968 $37585320
13/01/2019 $0.131550671145 $1241302 $36064835
14/01/2019 $0.124082988819 $1297343 $34017557
15/01/2019 $0.132429715953 $1555105 $36305826
16/01/2019 $0.126454724277 $1949238 $34667772
17/01/2019 $0.132336427527 $3164257 $36280251
18/01/2019 $0.136581173439 $2437653 $37443955
19/01/2019 $0.144175686849 $3362790 $39526004
20/01/2019 $0.145805462939 $4151654 $39972809
21/01/2019 $0.132542529793 $1910326 $36336754
22/01/2019 $0.134392713035 $1583700 $36843985
23/01/2019 $0.135738282539 $1797888 $37212875
24/01/2019 $0.130364863787 $1515137 $35739744
25/01/2019 $0.135479403064 $1755326 $37141903
26/01/2019 $0.136325435839 $2144262 $37373844
27/01/2019 $0.136316019645 $1704945 $37371263
28/01/2019 $0.124955558887 $1979838 $34256774
29/01/2019 $0.123017584417 $1633449 $33725475
30/01/2019 $0.122077629595 $1997985 $33467785
31/01/2019 $0.123729132798 $1358391 $33920547
01/02/2019 $0.113270821746 $1609833 $31053384
02/02/2019 $0.11787464794 $1441514 $33359605
03/02/2019 $0.114495320477 $939019 $32403224
04/02/2019 $0.112810890965 $917870 $31926515
05/02/2019 $0.112616173744 $718217 $31871408
06/02/2019 $0.107074661358 $1059130 $30303110
07/02/2019 $0.109833991039 $956488 $31084025
08/02/2019 $0.109525328862 $1951458 $30996671
09/02/2019 $0.116756126825 $2717110 $33043053
10/02/2019 $0.120477049503 $2094641 $34096108
11/02/2019 $0.119387684918 $1686369 $33787808
12/02/2019 $0.118083256238 $1767777 $33418643
13/02/2019 $0.120494785315 $2416676 $34101128
14/02/2019 $0.125132463308 $3842117 $35413633
15/02/2019 $0.122594869948 $2454074 $34695471
16/02/2019 $0.117535923026 $2079618 $33263743
17/02/2019 $0.116036566143 $1047543 $32839411
18/02/2019 $0.122740508614 $1071211 $34736688
19/02/2019 $0.122851811802 $2144152 $34768188
20/02/2019 $0.118341487398 $2361095 $33491725
21/02/2019 $0.118963474333 $1393191 $33667753
22/02/2019 $0.116144056867 $1848382 $32869832
23/02/2019 $0.117050371606 $1458312 $34163101
24/02/2019 $0.122534463363 $1778877 $35763724
25/02/2019 $0.108076770688 $1509999 $31544006
26/02/2019 $0.109963456921 $1547530 $32094667
27/02/2019 $0.117999578815 $2449746 $34440143
28/02/2019 $0.112831673027 $3224577 $32931803
01/03/2019 $0.117788782661 $2369847 $34378618
02/03/2019 $0.117760238541 $2947656 $34370287
03/03/2019 $0.121289424679 $2678000 $35400339
04/03/2019 $0.11938463746 $2842774 $34844395
05/03/2019 $0.112364311823 $1735868 $32795396
06/03/2019 $0.11855474815 $2136675 $34602178
07/03/2019 $0.118971976585 $1768045 $34723953
08/03/2019 $0.12429227729 $2024686 $36276772
09/03/2019 $0.132252896071 $5205674 $38600211
10/03/2019 $0.141620708077 $2979066 $41334363
11/03/2019 $0.137203492883 $2440205 $40045125
12/03/2019 $0.131830008858 $2427263 $38476784
13/03/2019 $0.153755753292 $3349485 $44876178
14/03/2019 $0.142898234258 $2797722 $41707230
15/03/2019 $0.144960846557 $3010726 $42309238
16/03/2019 $0.146416677714 $2686914 $42734146
17/03/2019 $0.143065435274 $2555638 $41756031
18/03/2019 $0.143663685141 $1967866 $41930640
19/03/2019 $0.143399403444 $1724951 $41853505
20/03/2019 $0.144220853775 $3097254 $42093259
21/03/2019 $0.146875723373 $3020442 $42868127
22/03/2019 $0.141076188504 $3028989 $41175436
23/03/2019 $0.139923105411 $1771979 $40838889
24/03/2019 $0.145909136769 $2522014 $42586012
25/03/2019 $0.143965985236 $1964132 $42018871
26/03/2019 $0.136419385356 $2459099 $39816270
27/03/2019 $0.140883591661 $2595906 $41119223
28/03/2019 $0.154283085703 $5861907 $45030089
29/03/2019 $0.157334334256 $4860767 $45920646
30/03/2019 $0.155002781347 $2031057 $45240144
31/03/2019 $0.166096233994 $3225806 $48477953
01/04/2019 $0.172446521361 $4684668 $50331390
02/04/2019 $0.169303796054 $3282937 $52413350
03/04/2019 $0.204095064021 $6740940 $61376317
04/04/2019 $0.219198920926 $11195067 $65918411
05/04/2019 $0.21386101939 $6216863 $64313175
06/04/2019 $0.220638150608 $5112699 $66351222
07/04/2019 $0.222927375652 $4695922 $67039648
08/04/2019 $0.218659261974 $5753579 $65756123
09/04/2019 $0.205732319629 $5495291 $61868679
10/04/2019 $0.20686929811 $4801595 $62210596
11/04/2019 $0.190688604541 $4326643 $57344670
12/04/2019 $0.18311558728 $5110036 $55067281
13/04/2019 $0.186892717247 $4800771 $56203155
14/04/2019 $0.182537886882 $5455822 $54893553
15/04/2019 $0.184841705593 $4511821 $55586367
16/04/2019 $0.175288628662 $4995451 $52713525
17/04/2019 $0.186271317621 $4663904 $56016285
18/04/2019 $0.20115892875 $5898430 $60493350
19/04/2019 $0.19318111238 $4175031 $58094228
20/04/2019 $0.19064664199 $2910845 $57332051
21/04/2019 $0.190990581101 $2624300 $57435482
22/04/2019 $0.18194141623 $2484608 $54714179
23/04/2019 $0.195062864268 $3109408 $58660116
24/04/2019 $0.185034639153 $7436321 $55644386
25/04/2019 $0.180709465647 $5481809 $54343702
26/04/2019 $0.176613575088 $4776617 $53111969
27/04/2019 $0.171923234282 $4664539 $51701470
28/04/2019 $0.18288289398 $4830531 $54997305
29/04/2019 $0.176274109704 $3393689 $53009883
30/04/2019 $0.179628262533 $2751932 $54018558
01/05/2019 $0.177985905754 $3072649 $55101172
02/05/2019 $0.178221226846 $3381266 $55174023
03/05/2019 $0.175936815676 $3742595 $54466811
04/05/2019 $0.203543515175 $4910052 $63013339
05/05/2019 $0.192857566495 $3704661 $59705165
06/05/2019 $0.183276204142 $3344544 $56738951
07/05/2019 $0.196329419455 $3836350 $60779987
08/05/2019 $0.1836767475 $3570978 $56862952
09/05/2019 $0.183266099596 $3654895 $56735823
10/05/2019 $0.1699048466 $3285691 $52599424
11/05/2019 $0.181226741481 $4381813 $56104475
12/05/2019 $0.211736531774 $7171320 $65549747
13/05/2019 $0.202522373223 $5196794 $62697212
14/05/2019 $0.21369480521 $5191068 $66155992
15/05/2019 $0.219708757444 $3850691 $68017802
16/05/2019 $0.239143734677 $4731412 $74034514
17/05/2019 $0.210029307638 $5852403 $65021222
18/05/2019 $0.205560753238 $4623683 $63637839
19/05/2019 $0.212508220858 $4744688 $65788648
19/05/2019 $0.214898681463 $4721914 $66528690
20/05/2019 $0.209269529997 $4351992.40561 $64786008.90243

Twitter News Feed

[custom-twitter-feeds hashtag="#AION"]

Submit Your Reviews