Aurora(AOA) current price is 0.016579.

Aurora current price is 0.016579 with a marketcap of 108.46M. Its price is 2.37% up in last 24 hours.


  • AOA
    Aurora(AOA)
  • Price
    0.016579
  • 1h %
    2.01%
  • 24h %
    2.37%
  • 7d %
    -0.51%
  • Market Cap
    108.46M
  • Volume
    3.39M
  • Available Supply
    6.54B AOA
  • Rank
    58


More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.0581663 $782994 $0
27/06/2018 $0.0476795 $1340840 $0
28/06/2018 $0.0401561 $8612640 $0
29/06/2018 $0.0368544 $40861 $0
30/06/2018 $0.0356357 $32675 $0
01/07/2018 $0.0329854 $24660 $0
02/07/2018 $0.0390365 $48534 $0
03/07/2018 $0.0383817 $37743 $0
04/07/2018 $0.0328742 $48794 $0
05/07/2018 $0.0319607 $70538 $0
06/07/2018 $0.0334343 $219884 $0
07/07/2018 $0.0385241 $233915 $0
08/07/2018 $0.0406901 $228978 $0
09/07/2018 $0.0527382 $399300 $0
10/07/2018 $0.0413473 $321713 $0
11/07/2018 $0.0461065 $326905 $0
12/07/2018 $0.0482214 $417031 $0
13/07/2018 $0.0458707 $323962 $0
14/07/2018 $0.0476594 $295659 $0
15/07/2018 $0.051185 $309737 $0
16/07/2018 $0.0570297 $381918 $0
17/07/2018 $0.0529162 $346978 $0
18/07/2018 $0.0594557 $371692 $0
19/07/2018 $0.0541038 $1384070 $0
20/07/2018 $0.0537014 $827021 $0
21/07/2018 $0.052652 $2448860 $0
22/07/2018 $0.0500746 $2274400 $0
23/07/2018 $0.0483496 $2189070 $0
24/07/2018 $0.035324 $2327430 $0
25/07/2018 $0.0343328 $1878700 $0
26/07/2018 $0.0395388 $1721270 $0
27/07/2018 $0.0389987 $1876110 $0
28/07/2018 $0.0385271 $1831380 $0
29/07/2018 $0.0404896 $1889520 $0
30/07/2018 $0.0448708 $2059490 $0
31/07/2018 $0.0418198 $1917510 $0
01/08/2018 $0.0392043 $1434790 $101931180
02/08/2018 $0.0406902 $1498090 $105794520
03/08/2018 $0.0405255 $1734760 $105366300
04/08/2018 $0.0387118 $2072990 $100650680
05/08/2018 $0.0394774 $2145850 $102641240
06/08/2018 $0.0415933 $1990710 $108142580
07/08/2018 $0.0451704 $2451960 $117443040
08/08/2018 $0.0458152 $2068170 $119119520
09/08/2018 $0.0444365 $2307520 $153631803
10/08/2018 $0.0443984 $1639600 $153500078
11/08/2018 $0.0361704 $837418 $125053138
12/08/2018 $0.0292628 $665751 $101171260
13/08/2018 $0.0302935 $978344 $104734734
14/08/2018 $0.0156934 $1361580 $54257318
15/08/2018 $0.0231513 $1276530 $80041766
16/08/2018 $0.0211538 $1126710 $73135742
17/08/2018 $0.0222051 $505085 $76770437
18/08/2018 $0.021255 $107427 $73485625
19/08/2018 $0.0207453 $87174 $71723422
20/08/2018 $0.0193437 $122233 $66877623
21/08/2018 $0.0178826 $107636 $61852800
22/08/2018 $0.018974 $185600 $65632555
23/08/2018 $0.0187666 $171186 $64915142
24/08/2018 $0.0175418 $161454 $60681093
25/08/2018 $0.0174792 $155034 $60465069
26/08/2018 $0.0173892 $139703 $60154083
27/08/2018 $0.0188977 $157212 $65378310
28/08/2018 $0.0202699 $153185 $70126983
29/08/2018 $0.019505 $374871 $67485945
30/08/2018 $0.0200859 $872947 $69500337
31/08/2018 $0.0216225 $1100800 $74817212
01/09/2018 $0.022348 $1006380 $77327555
02/09/2018 $0.0228314 $732687 $79001106
03/09/2018 $0.0216656 $727365 $74969253
04/09/2018 $0.022459 $817818 $77714647
05/09/2018 $0.0193832 $521644 $67067257
06/09/2018 $0.0172498 $343229 $59686403
07/09/2018 $0.0167131 $468690 $57829536
08/09/2018 $0.0158103 $311764 $54705745
09/09/2018 $0.0140836 $279511 $48731133
10/09/2018 $0.0127293 $260436 $44045241
11/09/2018 $0.0119194 $513105 $41243024
12/09/2018 $0.0125247 $439916 $43340834
13/09/2018 $0.0185315 $535220 $64137021
14/09/2018 $0.022491 $756409 $77841243
15/09/2018 $0.0252138 $725419 $87266671
16/09/2018 $0.0324079 $855838 $112171542
17/09/2018 $0.0396778 $839034 $137384724
18/09/2018 $0.021395 $672830 $74082331
19/09/2018 $0.0203583 $1294190 $70493565
20/09/2018 $0.0362132 $1482470 $125393422
21/09/2018 $0.0281488 $1164790 $97471537
22/09/2018 $0.0249473 $779935 $86385625
23/09/2018 $0.0225934 $737783 $78234718
24/09/2018 $0.025494 $847434 $88267146
25/09/2018 $0.0247981 $824103 $85822122
26/09/2018 $0.0251478 $772719 $87018612
27/09/2018 $0.0250518 $692400 $86686425
28/09/2018 $0.0235542 $560808 $81505357
29/09/2018 $0.021684 $548007 $75033844
30/09/2018 $0.0209431 $498723 $72490964
01/10/2018 $0.0218062 $487960 $75478437
02/10/2018 $0.0207163 $733861 $71705921
03/10/2018 $0.0189699 $590367 $65661057
04/10/2018 $0.0259703 $895004 $89892006
05/10/2018 $0.0275455 $909405 $95344502
06/10/2018 $0.0268424 $709991 $92910753
07/10/2018 $0.026242 $819556 $90832562
08/10/2018 $0.0260314 $609259 $90103604
09/10/2018 $0.0245035 $866052 $84817704
10/10/2018 $0.0238271 $767447 $82481902
11/10/2018 $0.020692 $646524 $71636010
12/10/2018 $0.0209784 $483595 $72629084
13/10/2018 $0.0206956 $395712 $73191815
14/10/2018 $0.0202151 $573871 $71499343
15/10/2018 $0.0255299 $731257 $90298727
16/10/2018 $0.0259286 $824457 $91708804
17/10/2018 $0.0259992 $692370 $91993345
18/10/2018 $0.026156 $646622 $92652976
19/10/2018 $0.0266197 $583016 $94295550
20/10/2018 $0.0250698 $684078 $88802551
21/10/2018 $0.0262117 $644956 $92847404
22/10/2018 $0.0261119 $635950 $92493933
23/10/2018 $0.0251723 $1116490 $114338006
24/10/2018 $0.0253638 $628517 $115207840
25/10/2018 $0.0243713 $703967 $159442038
26/10/2018 $0.0256492 $696327 $167804372
27/10/2018 $0.0260126 $774224 $170182410
28/10/2018 $0.0275549 $750664 $180273253
29/10/2018 $0.026229 $1413470 $171598777
30/10/2018 $0.0272785 $1409240 $178464952
31/10/2018 $0.0266817 $1238260 $174560490
01/11/2018 $0.0274564 $869143 $179628833
02/11/2018 $0.0273667 $414222 $179041986
03/11/2018 $0.0262772 $462840 $171914117
04/11/2018 $0.0260054 $858293 $170135912
05/11/2018 $0.026031 $629443 $170303396
06/11/2018 $0.0268548 $650036 $175692967
07/11/2018 $0.0280454 $703622 $183482265
08/11/2018 $0.0277205 $460701 $181356662
09/11/2018 $0.0272471 $638133 $178259523
10/11/2018 $0.0274334 $1066850 $179478359
11/11/2018 $0.0273552 $828994 $178966749
12/11/2018 $0.0270133 $725438 $176729926
13/11/2018 $0.0269001 $1018920 $175989335
14/11/2018 $0.0242223 $933326 $158470283
15/11/2018 $0.0233951 $807178 $153058468
16/11/2018 $0.0231987 $755611 $151773554
17/11/2018 $0.0232647 $733980 $152205348
18/11/2018 $0.0234344 $735591 $153315581
19/11/2018 $0.020889 $803671 $136662734
20/11/2018 $0.0190491 $882606 $124625501
21/11/2018 $0.0199453 $555654 $130488737
22/11/2018 $0.0214001 $773127 $140006519
24/11/2018 $0.0215973 $780909 $141296666
25/11/2018 $0.0194375 $663275 $127166542
26/11/2018 $0.0189805 $1135100 $124176697
27/11/2018 $0.0177221 $710274 $115943829
28/11/2018 $0.017838 $563925 $116702085
29/11/2018 $0.019774 $749555 $129368036
30/11/2018 $0.0190792089847 $807611 $124822484
01/12/2018 $0.0180007422947 $581843 $117766799
02/12/2018 $0.0183170060664 $663172 $119835901
03/12/2018 $0.0177517301018 $511543 $116137679
04/12/2018 $0.0172249893243 $508004 $112691566
05/12/2018 $0.0169314426851 $541014 $110771087
06/12/2018 $0.0161846971708 $605286 $105885632
07/12/2018 $0.0152484912606 $470140 $99760664
08/12/2018 $0.0145407373316 $572439 $95130304
09/12/2018 $0.0150441977217 $391086 $98424108
10/12/2018 $0.015693169254 $450760 $102669894
11/12/2018 $0.0152883816591 $533181 $100021640
12/12/2018 $0.0143648595429 $380649 $93979653
13/12/2018 $0.0149978949041 $390298 $98121179
14/12/2018 $0.0136884773573 $538893 $89554538
15/12/2018 $0.0132917421329 $303691 $86958965
16/12/2018 $0.0130682897919 $393605 $85497066
17/12/2018 $0.0126946630982 $307691 $83052677
18/12/2018 $0.0127096732815 $510488 $83150878
19/12/2018 $0.0137585769103 $439112 $90013152
20/12/2018 $0.0134040017322 $500595 $87693404
21/12/2018 $0.0143509106433 $552367 $93888395
22/12/2018 $0.0121659764333 $377143 $79593834
23/12/2018 $0.0130282101274 $363849 $85234851
24/12/2018 $0.0130240269346 $384902 $85207484
25/12/2018 $0.0132789569159 $926975 $86875320
26/12/2018 $0.0115903845799 $1285938 $75828122
27/12/2018 $0.0102785022736 $1513163 $67245355
28/12/2018 $0.0107114660424 $1763641 $70077947
29/12/2018 $0.00970436633718 $2448780 $63489168
30/12/2018 $0.0105975308305 $2209645 $69332545
31/12/2018 $0.0117246938383 $2410523 $76706817
01/01/2019 $0.0107234564002 $2173961 $70156392
02/01/2019 $0.010598860147 $2231559 $69341242
03/01/2019 $0.0118811271719 $2284176 $77730256
04/01/2019 $0.010903402729 $1559669 $71333660
05/01/2019 $0.00998940776126 $1558405 $65354003
06/01/2019 $0.0109777724361 $1949677 $71820211
07/01/2019 $0.0106992074269 $1816049 $69997747
08/01/2019 $0.0100102663219 $1272655 $65490467
09/01/2019 $0.00888910756537 $1958726 $58155476
10/01/2019 $0.00939911166308 $2446344 $61492091
11/01/2019 $0.0108774311888 $3065816 $71163746
12/01/2019 $0.00984942226149 $2049019 $64438172
13/01/2019 $0.0097457606428 $2035385 $63759983
14/01/2019 $0.00999631086251 $2064877 $65399165
15/01/2019 $0.0104023976418 $2408574 $68055919
16/01/2019 $0.01040585009 $2513979 $68078506
17/01/2019 $0.0100923755863 $2007561 $66027653
18/01/2019 $0.0108147905732 $1900063 $70753930
19/01/2019 $0.00992658080076 $2191678 $64942968
20/01/2019 $0.0110142963857 $2420354 $72059163
21/01/2019 $0.0105554602287 $2242197 $69057305
22/01/2019 $0.0099657070142 $1806200 $65198945
23/01/2019 $0.00897909047943 $1739477 $58744174
24/01/2019 $0.00873076086933 $2056436 $57119520
25/01/2019 $0.00858732649393 $2035661 $56181125
26/01/2019 $0.0073232849298 $1920320 $47911347
27/01/2019 $0.00757929891121 $1998940 $49586275
28/01/2019 $0.00797943380942 $2029553 $52204090
29/01/2019 $0.00736837068867 $2121203 $48206313
30/01/2019 $0.00782773695191 $1846709 $51211639
31/01/2019 $0.00766253049431 $2014597 $50130804
01/02/2019 $0.00763984460933 $1882456 $49982385
02/02/2019 $0.00826217833401 $2040423 $54053898
03/02/2019 $0.00824705797878 $2164781 $53954976
04/02/2019 $0.00711808633615 $1912809 $46568870
05/02/2019 $0.00833109026484 $1983445 $54504743
06/02/2019 $0.00728781699259 $1872727 $47679304
07/02/2019 $0.00795234426417 $1987095 $52026861
08/02/2019 $0.00794656280639 $1983631 $51989037
09/02/2019 $0.0078048321751 $1702326 $51061788
10/02/2019 $0.00753540464104 $1638341 $49299104
11/02/2019 $0.00759172874941 $1649957 $49667595
12/02/2019 $0.00774935929217 $1812929 $50698866
13/02/2019 $0.00727565460798 $2011308 $47599734
14/02/2019 $0.00595950461236 $1600041 $38989046
15/02/2019 $0.00686274941239 $1796890 $44898372
16/02/2019 $0.00639407636894 $1744752 $41832158
17/02/2019 $0.00611422730376 $1614569 $40001293
18/02/2019 $0.00620169380841 $1760952 $40573528
19/02/2019 $0.00641080415656 $1705334 $41941597
20/02/2019 $0.00608420168215 $1601643 $39804856
21/02/2019 $0.00607787809324 $1707389 $39763485
22/02/2019 $0.00610752605035 $1829560 $39957451
23/02/2019 $0.00673143692249 $1944048 $44039282
24/02/2019 $0.00844902577818 $2454106 $55276316
25/02/2019 $0.00737040031277 $2017235 $48219592
26/02/2019 $0.00768946018918 $1787693 $50306987
27/02/2019 $0.00736928883501 $1918476 $48212320
28/02/2019 $0.00754950959415 $1995940 $49391384
01/03/2019 $0.00747289715625 $1700111 $48890160
02/03/2019 $0.0074526865669 $1728277 $48757936
03/03/2019 $0.00769923642435 $1372205 $50370946
04/03/2019 $0.00771066057134 $1060605 $50445687
05/03/2019 $0.00892843705159 $2226827 $58412782
06/03/2019 $0.00909410097925 $2696567 $59496611
07/03/2019 $0.0104864652005 $2477838 $68605917
08/03/2019 $0.0128364946715 $3517478 $83980586
09/03/2019 $0.0166773531826 $4892998 $109108750
10/03/2019 $0.0168386816495 $4185573 $110164214
11/03/2019 $0.0164459291465 $4592787 $107594698
12/03/2019 $0.0145411531427 $3396531 $95133024
13/03/2019 $0.0181120217237 $4000042 $118494825
14/03/2019 $0.0155501341004 $3413951 $101734111
15/03/2019 $0.0156246206754 $2069910 $102221426
16/03/2019 $0.0145379629848 $2020429 $95112153
17/03/2019 $0.0141361800022 $1803055 $92483556
18/03/2019 $0.0133246178932 $1663076 $87174049
19/03/2019 $0.014756499309 $1761757 $96541890
20/03/2019 $0.0137470222048 $1400838 $89937557
21/03/2019 $0.0136226072165 $1509527 $89123593
22/03/2019 $0.0140489219928 $1965541 $91912685
23/03/2019 $0.0143035788774 $2249940 $93578735
24/03/2019 $0.0159545343137 $2427771 $104379830
25/03/2019 $0.0153222249558 $2303815 $100243054
26/03/2019 $0.0145752710291 $2923097 $95356235
27/03/2019 $0.0129414083536 $2591134 $84666966
28/03/2019 $0.0128489011687 $2593951 $84061753
29/03/2019 $0.0132738151077 $2469089 $86841680
30/03/2019 $0.0134945676665 $2398663 $88285916
31/03/2019 $0.0132160529822 $2200456 $86463781
01/04/2019 $0.0135463950746 $1745484 $88624988
02/04/2019 $0.0127954565359 $2003704 $83712101
03/04/2019 $0.0141053011148 $2235648 $92281536
04/04/2019 $0.0134778437178 $2282611 $88176503
05/04/2019 $0.0132102404245 $2140123 $86425754
06/04/2019 $0.0169568414261 $3232974 $110937254
07/04/2019 $0.0185991171664 $2970532 $121681564
08/04/2019 $0.0179779796141 $2692436 $117617878
09/04/2019 $0.0162436223175 $2023044 $106271140
10/04/2019 $0.0175470103531 $2276440 $114798334
11/04/2019 $0.0170597428107 $2233632 $111610469
12/04/2019 $0.0152673185588 $1945979 $99883838
13/04/2019 $0.0170787651732 $2377548 $111734920
14/04/2019 $0.0173549118146 $726911 $113541562
15/04/2019 $0.0166246025194 $1406785 $108763638
16/04/2019 $0.0165389106715 $2082903 $108203013
17/04/2019 $0.0172943191724 $1998029 $113145145
18/04/2019 $0.0163096930995 $2709589 $106703396
19/04/2019 $0.0171515035494 $2622955 $112210798
20/04/2019 $0.0184466262844 $2924495 $120683919
21/04/2019 $0.0170104593212 $2917742 $111288040
22/04/2019 $0.0166964348119 $2844819 $109233588
22/04/2019 $0.0162662361878 $3242317 $106419087
23/04/2019 $0.0165774438909 $3390418.7935 $108455110.94421

Twitter News Feed

[custom-twitter-feeds hashtag="#AOA"]

Submit Your Reviews