Ardor(ARDR) current price is 0.105391.

Ardor current price is 0.105391 with a marketcap of 105.29M. Its price is -7.93% down in last 24 hours.


  • ARDR
    Ardor(ARDR)
  • Price
    0.105391
  • 1h %
    0.17%
  • 24h %
    -7.93%
  • 7d %
    3.57%
  • Market Cap
    105.29M
  • Volume
    969,443
  • Available Supply
    999.00M ARDR
  • Rank
    61


More Info About Coin

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.136751 $1595990 $136614179
22/08/2017 $0.13087 $1621220 $130739063
23/08/2017 $0.13312 $863932 $132986812
24/08/2017 $0.138391 $2483140 $138252539
25/08/2017 $0.136419 $1511860 $136282512
26/08/2017 $0.130246 $1135780 $130115688
27/08/2017 $0.138509 $1092230 $138370421
28/08/2017 $0.13877 $1422130 $138631159
29/08/2017 $0.14375 $1523860 $143606177
30/08/2017 $0.139211 $1597600 $139071718
31/08/2017 $0.137674 $1162910 $137536256
01/09/2017 $0.139448 $975114 $139308481
02/09/2017 $0.147589 $1059360 $147441336
03/09/2017 $0.140862 $1090870 $140721066
04/09/2017 $0.138625 $750480 $138486304
05/09/2017 $0.108058 $2374050 $107949887
06/09/2017 $0.133832 $1791240 $133698100
07/09/2017 $0.142188 $2329790 $142045740
08/09/2017 $0.187142 $5098320 $186954763
09/09/2017 $0.130954 $6090490 $130822979
10/09/2017 $0.123456 $1485870 $123332481
11/09/2017 $0.134412 $1548610 $134277520
12/09/2017 $0.135427 $1397680 $135291504
13/09/2017 $0.117585 $1668150 $117467355
14/09/2017 $0.114634 $902122 $114519308
15/09/2017 $0.0922835 $1900560 $92191169
16/09/2017 $0.107145 $2430530 $107037800
17/09/2017 $0.0987492 $931646 $98650400
18/09/2017 $0.112957 $634120 $112843985
19/09/2017 $0.113348 $835482 $113234594
20/09/2017 $0.114361 $515288 $114246581
21/09/2017 $0.118468 $932246 $118349472
22/09/2017 $0.118036 $1143520 $117917904
23/09/2017 $0.117105 $650759 $116987835
24/09/2017 $0.118087 $767191 $117968853
25/09/2017 $0.118008 $278915 $117889932
26/09/2017 $0.132727 $1117790 $132594205
27/09/2017 $0.134827 $1028320 $134692104
28/09/2017 $0.161193 $4511550 $161031725
29/09/2017 $0.16073 $2967370 $160569188
30/09/2017 $0.172338 $1949470 $172165574
01/10/2017 $0.210385 $4688150 $210174508
02/10/2017 $0.204495 $3301150 $204290401
03/10/2017 $0.193758 $2565560 $193564144
04/10/2017 $0.176266 $1787360 $176089644
05/10/2017 $0.173174 $702508 $173000738
06/10/2017 $0.190914 $1583490 $190722989
07/10/2017 $0.182935 $1594320 $182751972
08/10/2017 $0.193097 $1314730 $192903805
09/10/2017 $0.171361 $1272420 $171189552
10/10/2017 $0.19758 $2693440 $197382320
11/10/2017 $0.200608 $2761970 $200407290
12/10/2017 $0.207423 $1754700 $207215472
13/10/2017 $0.229301 $3471070 $229071583
14/10/2017 $0.233269 $2872220 $233035613
15/10/2017 $0.27557 $5011870 $275294290
16/10/2017 $0.260867 $2259660 $260606001
17/10/2017 $0.248619 $1675620 $248370255
18/10/2017 $0.229618 $1028760 $229388266
19/10/2017 $0.227509 $939255 $227281376
20/10/2017 $0.218867 $854718 $218648022
21/10/2017 $0.217213 $1502740 $216995677
22/10/2017 $0.203007 $1203440 $202803890
23/10/2017 $0.203817 $712317 $203613080
24/10/2017 $0.219944 $1082320 $219723944
25/10/2017 $0.205778 $878025 $205572118
26/10/2017 $0.20438 $475818 $204175516
27/10/2017 $0.194427 $885870 $194232474
28/10/2017 $0.195416 $532330 $195220485
29/10/2017 $0.190812 $441010 $190621091
30/10/2017 $0.195979 $659987 $195782922
31/10/2017 $0.197393 $542554 $197195507
01/11/2017 $0.198458 $722886 $198259441
02/11/2017 $0.205219 $740902 $205013677
03/11/2017 $0.201267 $2909720 $201065631
04/11/2017 $0.19824 $932962 $198041659
05/11/2017 $0.199845 $294652 $199645054
06/11/2017 $0.196424 $375446 $196227476
07/11/2017 $0.204502 $632483 $204297394
08/11/2017 $0.209011 $691110 $208801883
09/11/2017 $0.221744 $2186590 $221522144
10/11/2017 $0.247041 $1642940 $246793834
11/11/2017 $0.228424 $1364720 $228195460
12/11/2017 $0.208146 $1194960 $207937748
13/11/2017 $0.196658 $1036880 $196461242
14/11/2017 $0.211973 $619922 $211760919
15/11/2017 $0.2257 $988258 $225474186
16/11/2017 $0.231756 $1015720 $231524126
17/11/2017 $0.233956 $1235350 $233721925
18/11/2017 $0.219645 $712677 $219425244
19/11/2017 $0.244537 $723651 $244292339
20/11/2017 $0.243311 $1162740 $243067566
21/11/2017 $0.270496 $1838450 $270225367
22/11/2017 $0.310864 $6614040 $310552979
23/11/2017 $0.285955 $5381050 $285668900
24/11/2017 $0.264851 $1956290 $264586015
25/11/2017 $0.272937 $1595330 $272663925
26/11/2017 $0.274602 $893034 $274327259
27/11/2017 $0.340616 $3441770 $340275211
28/11/2017 $0.333134 $4254820 $332800697
29/11/2017 $0.352726 $5895200 $352373095
30/11/2017 $0.321133 $5014520 $320811704
01/12/2017 $0.295029 $2654820 $294733822
02/12/2017 $0.369841 $2792110 $369470972
03/12/2017 $0.487359 $12758400 $486871394
04/12/2017 $0.55415 $14147200 $553595570
05/12/2017 $0.599716 $13023200 $599115981
06/12/2017 $0.530716 $9206200 $530185015
07/12/2017 $0.516447 $10314000 $515930292
08/12/2017 $0.520419 $9875810 $519898318
09/12/2017 $0.5834 $7931040 $582816305
10/12/2017 $0.429967 $5186560 $429536815
11/12/2017 $0.619898 $4903530 $619277788
12/12/2017 $0.671046 $12712900 $670374615
13/12/2017 $0.953947 $42000100 $952992571
14/12/2017 $0.966607 $16420200 $965639904
15/12/2017 $0.841648 $17391900 $840805926
16/12/2017 $0.923518 $15356600 $922594015
17/12/2017 $0.980783 $12424200 $979801721
18/12/2017 $1.06967 $14707100 $1068599789
19/12/2017 $1.21958 $22345200 $1218359804
20/12/2017 $1.04425 $17455700 $1043205222
21/12/2017 $1.27706 $22232600 $1275782295
22/12/2017 $0.99102 $22818600 $990028479
23/12/2017 $1.13556 $25578000 $1134423866
24/12/2017 $1.74227 $64839000 $1740526850
25/12/2017 $1.59897 $36226100 $1597370222
26/12/2017 $1.73489 $25817400 $1733154233
27/12/2017 $1.61476 $37349300 $1613144424
28/12/2017 $1.47877 $34514700 $1477290483
29/12/2017 $1.76375 $39382100 $1761985359
30/12/2017 $1.57077 $31294800 $1569198436
31/12/2017 $1.5786 $30872000 $1577020602
01/01/2018 $1.67287 $34652200 $1671196285
02/01/2018 $1.63514 $30985100 $1633504034
03/01/2018 $1.87166 $37362700 $1869787394
04/01/2018 $1.95081 $36073500 $1948858204
05/01/2018 $1.94723 $9325370 $1945281786
06/01/2018 $1.5415 $8759290 $1539957721
07/01/2018 $1.68005 $5705210 $1678369101
08/01/2018 $1.72656 $5592070 $1724832568
09/01/2018 $1.65811 $5083720 $1656451052
10/01/2018 $1.54632 $4497280 $1544772899
11/01/2018 $1.44507 $3955790 $1443624200
12/01/2018 $1.40546 $3395970 $1404053830
13/01/2018 $1.60224 $4423640 $1600636950
15/01/2018 $2.01972 $4375350 $2017699260
16/01/2018 $1.48497 $4011840 $1483484280
17/01/2018 $1.47945 $18034700 $1477969802
18/01/2018 $1.41279 $243398000 $1411376496
19/01/2018 $1.38243 $146165000 $1381046871
20/01/2018 $1.45133 $89041000 $1449877937
21/01/2018 $1.09199 $77768100 $1090897458
22/01/2018 $0.968111 $141197000 $967142400
23/01/2018 $1.09515 $54591600 $1094054296
24/01/2018 $1.07847 $41194200 $1077390985
25/01/2018 $1.08655 $28762400 $1085462901
26/01/2018 $0.942446 $38139400 $941503078
27/01/2018 $1.00645 $29475200 $1005443041
28/01/2018 $0.999863 $17695800 $998862632
29/01/2018 $0.967722 $19835100 $966753789
30/01/2018 $0.916706 $37137200 $915788831
31/01/2018 $0.788461 $30438600 $787672140
01/02/2018 $0.624021 $24249400 $623396663
02/02/2018 $0.497967 $30142800 $497468781
03/02/2018 $0.519933 $16843400 $519412804
04/02/2018 $0.443734 $19725300 $443290041
05/02/2018 $0.387144 $10909700 $386756660
06/02/2018 $0.417778 $15662700 $417360011
07/02/2018 $0.398809 $11735600 $398409989
08/02/2018 $0.43672 $10667700 $436283059
09/02/2018 $0.503921 $71717400 $503416824
10/02/2018 $0.509685 $32758900 $509175057
11/02/2018 $0.516341 $17085500 $515824398
12/02/2018 $0.529481 $10905100 $528951251
13/02/2018 $0.503115 $9524790 $502611630
14/02/2018 $0.521533 $9550460 $521011203
15/02/2018 $0.529019 $12463300 $528489713
16/02/2018 $0.530187 $11100600 $529656545
17/02/2018 $0.529731 $9281700 $529201001
18/02/2018 $0.487754 $8765750 $487265999
19/02/2018 $0.519868 $16347400 $519347869
20/02/2018 $0.507663 $35375900 $507155080
21/02/2018 $0.475374 $7991020 $474898385
22/02/2018 $0.433207 $4930200 $432773574
24/02/2018 $0.446386 $4676250 $445939388
25/02/2018 $0.416752 $3059830 $416335037
26/02/2018 $0.425738 $3313170 $425312047
27/02/2018 $0.430072 $3113460 $429641710
28/02/2018 $0.421057 $2306610 $420635730
01/03/2018 $0.376511 $3366000 $376134298
02/03/2018 $0.385562 $4038250 $385176243
03/03/2018 $0.397297 $4493170 $396899502
04/03/2018 $0.420125 $6386860 $419704662
05/03/2018 $0.413696 $3458460 $413282095
06/03/2018 $0.395873 $3744010 $395476927
07/03/2018 $0.389259 $2583950 $388869544
08/03/2018 $0.350935 $4116700 $350583887
09/03/2018 $0.322595 $3504350 $322272242
10/03/2018 $0.295975 $3682110 $295678875
11/03/2018 $0.26678 $3354330 $266513085
12/03/2018 $0.295034 $1878770 $294738817
13/03/2018 $0.295425 $2543780 $295129425
14/03/2018 $0.341864 $6895360 $341521963
15/03/2018 $0.278662 $9889380 $278383197
16/03/2018 $0.278943 $2856020 $278663916
17/03/2018 $0.296824 $6770160 $296527026
18/03/2018 $0.248245 $2200720 $247996629
19/03/2018 $0.266776 $3229220 $266509089
20/03/2018 $0.292116 $3418280 $291823736
21/03/2018 $0.303177 $3994560 $302873669
22/03/2018 $0.304481 $3040690 $304176365
23/03/2018 $0.300556 $4513440 $300255292
24/03/2018 $0.290008 $3179580 $289717845
25/03/2018 $0.273292 $3612550 $273018569
26/03/2018 $0.279941 $2716900 $279660917
27/03/2018 $0.262145 $2487200 $261882722
28/03/2018 $0.27034 $2622840 $270069523
29/03/2018 $0.258532 $5723490 $258273337
30/03/2018 $0.228643 $1921690 $228414241
31/03/2018 $0.225731 $1238240 $225505155
01/04/2018 $0.227569 $1001560 $227341316
02/04/2018 $0.212789 $1142350 $212576103
03/04/2018 $0.234137 $4127040 $233902744
04/04/2018 $0.274701 $14028600 $274426160
05/04/2018 $0.293895 $56490400 $293600956
06/04/2018 $0.255426 $10486900 $255170445
07/04/2018 $0.236764 $2010560 $236527116
08/04/2018 $0.243116 $2021710 $242872761
09/04/2018 $0.253038 $1763180 $252784834
10/04/2018 $0.243236 $1778690 $242992641
11/04/2018 $0.253718 $2388940 $253464153
12/04/2018 $0.263688 $1909860 $263424178
13/04/2018 $0.292056 $7274450 $291763796
14/04/2018 $0.288275 $6236120 $287986579
15/04/2018 $0.302037 $3502240 $301734810
16/04/2018 $0.319107 $3434240 $318787731
17/04/2018 $0.309616 $3362440 $309306227
18/04/2018 $0.33931 $10960400 $338970518
19/04/2018 $0.360525 $7425850 $360164292
20/04/2018 $0.385072 $9564160 $384686733
21/04/2018 $0.394633 $9357710 $394238167
22/04/2018 $0.368128 $7995950 $367759686
23/04/2018 $0.389534 $6091400 $389144269
24/04/2018 $0.397978 $5552670 $397579821
25/04/2018 $0.412595 $9052350 $412182196
26/04/2018 $0.363497 $19218000 $363133319
27/04/2018 $0.398167 $6621080 $397768631
28/04/2018 $0.385591 $5739580 $385205214
29/04/2018 $0.401195 $4915750 $400793602
30/04/2018 $0.402956 $7587830 $402552840
01/05/2018 $0.395764 $9885000 $395368036
02/05/2018 $0.396363 $9589110 $395966436
03/05/2018 $0.422264 $5691890 $421841522
04/05/2018 $0.44018 $13521900 $439739597
05/05/2018 $0.430936 $3774450 $430504846
06/05/2018 $0.423443 $2846850 $423019343
07/05/2018 $0.401186 $3123820 $400784611
08/05/2018 $0.374591 $2913360 $374216219
09/05/2018 $0.363907 $2519260 $363542909
10/05/2018 $0.370057 $2627770 $369686756
11/05/2018 $0.339941 $2650510 $339600887
12/05/2018 $0.307314 $4174980 $307006530
13/05/2018 $0.308462 $3890800 $308153382
14/05/2018 $0.32442 $2090390 $324095416
15/05/2018 $0.33441 $4173770 $334075421
16/05/2018 $0.315213 $1830190 $314897627
17/05/2018 $0.299076 $1851650 $298776772
18/05/2018 $0.291475 $1456090 $291183377
19/05/2018 $0.302343 $1772930 $302040504
20/05/2018 $0.297824 $1005740 $297526025
21/05/2018 $0.305168 $1287680 $304862677
22/05/2018 $0.294821 $1354430 $294526030
23/05/2018 $0.294104 $2257010 $293809747
24/05/2018 $0.256329 $1849940 $256072541
25/05/2018 $0.258317 $1662090 $258058552
26/05/2018 $0.250446 $1043850 $250195427
27/05/2018 $0.267651 $2223220 $267383213
28/05/2018 $0.271696 $3497360 $271424166
29/05/2018 $0.245405 $1929730 $245159471
30/05/2018 $0.258733 $1656750 $258474136
31/05/2018 $0.258864 $976114 $258605005
01/06/2018 $0.251457 $4155550 $251205416
02/06/2018 $0.25065 $2612600 $250399223
03/06/2018 $0.253034 $2790160 $252780838
04/06/2018 $0.259671 $4935110 $259411197
05/06/2018 $0.238824 $4049370 $238585055
06/06/2018 $0.238337 $3855360 $238098542
07/06/2018 $0.235039 $3082820 $234803842
08/06/2018 $0.233076 $1615460 $232842806
09/06/2018 $0.235759 $1908700 $235523121
10/06/2018 $0.225437 $2230800 $225211449
11/06/2018 $0.192609 $2276470 $192416293
12/06/2018 $0.202725 $2383660 $202522172
13/06/2018 $0.187766 $2050690 $187578139
14/06/2018 $0.182977 $2000590 $182793930
15/06/2018 $0.193663 $1879180 $193469239
16/06/2018 $0.18657 $1167350 $186383335
17/06/2018 $0.185945 $1350600 $185758961
18/06/2018 $0.179507 $825311 $179327402
19/06/2018 $0.183011 $1453100 $182827896
20/06/2018 $0.175583 $1894710 $175407328
21/06/2018 $0.179157 $1291360 $178977752
22/06/2018 $0.173124 $1361420 $172950788
23/06/2018 $0.15354 $1687820 $153386382
24/06/2018 $0.14412 $681784 $143975807
25/06/2018 $0.135238 $1520060 $135102693
26/06/2018 $0.143915 $1704580 $143771012
27/06/2018 $0.13847 $1200430 $138331460
28/06/2018 $0.136977 $923344 $136839953
29/06/2018 $0.12893 $927157 $128801004
30/06/2018 $0.142508 $1353390 $142365420
01/07/2018 $0.146173 $1468580 $146026753
02/07/2018 $0.149697 $1051360 $149547227
03/07/2018 $0.16879 $1730980 $168621124
04/07/2018 $0.154438 $1786790 $154283484
05/07/2018 $0.162672 $1620740 $162509245
06/07/2018 $0.156392 $1248860 $156235529
07/07/2018 $0.16677 $6075200 $166603145
08/07/2018 $0.175749 $2306850 $175573162
09/07/2018 $0.171679 $1642240 $171507234
10/07/2018 $0.165586 $1719870 $165420330
11/07/2018 $0.151395 $1213640 $151243528
12/07/2018 $0.153133 $1194040 $152979789
13/07/2018 $0.149367 $924031 $149217557
14/07/2018 $0.145304 $863728 $145158622
15/07/2018 $0.146081 $613289 $145934845
16/07/2018 $0.151322 $686979 $151170601
17/07/2018 $0.162303 $1139400 $162140615
18/07/2018 $0.175887 $1406310 $175711024
19/07/2018 $0.220966 $100707000 $220744922
20/07/2018 $0.200853 $17054300 $200652045
21/07/2018 $0.183431 $6742470 $183247476
22/07/2018 $0.20116 $5403130 $200958738
23/07/2018 $0.189038 $6711110 $188848866
24/07/2018 $0.170133 $6089430 $169962781
25/07/2018 $0.178369 $5284850 $178190540
26/07/2018 $0.192248 $25407800 $192055654
27/07/2018 $0.180863 $4846170 $180682045
28/07/2018 $0.181835 $4261330 $181653073
29/07/2018 $0.181511 $2254000 $181329397
30/07/2018 $0.176646 $1879930 $176469264
31/07/2018 $0.16841 $2301060 $168241504
01/08/2018 $0.150599 $2800540 $150448324
02/08/2018 $0.157447 $3711460 $157289473
03/08/2018 $0.134045 $3034910 $133910887
04/08/2018 $0.140505 $3345550 $140364424
05/08/2018 $0.131129 $1829240 $130997804
06/08/2018 $0.13793 $1204410 $137792000
07/08/2018 $0.130982 $1196870 $130850951
08/08/2018 $0.121614 $2061720 $121492324
09/08/2018 $0.115635 $1629960 $115519306
10/08/2018 $0.124005 $2893220 $123880932
11/08/2018 $0.122257 $1611800 $122134681
12/08/2018 $0.11764 $1425390 $117522300
13/08/2018 $0.115671 $858752 $115555270
14/08/2018 $0.101607 $1156800 $101505341
15/08/2018 $0.111337 $2634540 $111225606
16/08/2018 $0.110363 $1604270 $110252581
17/08/2018 $0.110967 $1088800 $110855976
18/08/2018 $0.121888 $1742630 $121766050
19/08/2018 $0.110043 $1363390 $109932901
20/08/2018 $0.11572 $1161840 $115604221
21/08/2018 $0.105761 $960866 $105655185
21/08/2018 $0.105075 $963930 $104969871
21/08/2018 $0.105391191671 $969442.812356 $105285747.25678

Twitter News Feed

[custom-twitter-feeds screenname="ArdorPlatform"]

Submit Your Reviews