Ardor(ARDR) current price is 0.050606.

Ardor current price is 0.050606 with a marketcap of 50.56M. Its price is 1.35% up in last 24 hours.


  • ARDR
    Ardor(ARDR)
  • Price
    0.050606
  • 1h %
    -0.23%
  • 24h %
    1.35%
  • 7d %
    -15.48%
  • Market Cap
    50.56M
  • Volume
    123,764
  • Available Supply
    999.00M ARDR
  • Rank
    70


More Info About Coin

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.925243 $35877800 $924317289
13/12/2017 $1.00896 $27786000 $1007950530
14/12/2017 $0.904897 $14488200 $903991646
15/12/2017 $0.894207 $14942600 $893312341
16/12/2017 $0.927662 $16546300 $926733869
17/12/2017 $0.959531 $12319200 $958570984
18/12/2017 $1.08645 $22177900 $1085363001
19/12/2017 $1.12945 $18763400 $1128319979
20/12/2017 $1.00692 $12864000 $1005912571
21/12/2017 $1.20215 $32272700 $1200947242
22/12/2017 $0.964023 $23770300 $963058490
23/12/2017 $1.72395 $35314900 $1722225179
24/12/2017 $1.63536 $62737300 $1633723814
25/12/2017 $1.63159 $23784000 $1629957586
26/12/2017 $1.54839 $40246200 $1546840828
27/12/2017 $1.59601 $31555500 $1594413184
28/12/2017 $1.66064 $38903700 $1658978521
29/12/2017 $1.72342 $32819800 $1721695709
30/12/2017 $1.42732 $28360600 $1425891959
31/12/2017 $1.76429 $36371900 $1762524819
01/01/2018 $1.56164 $30476700 $1560077571
02/01/2018 $1.83944 $35353000 $1837599631
03/01/2018 $1.93884 $39951900 $1936900180
04/01/2018 $1.76467 $34346000 $1762904438
05/01/2018 $1.77525 $10854200 $1773473853
06/01/2018 $1.76839 $7043600 $1766620716
07/01/2018 $1.8244 $6004820 $1822574678
08/01/2018 $1.54225 $4382360 $1540706971
09/01/2018 $1.6447 $4416490 $1643054469
10/01/2018 $1.53334 $4798030 $1531805885
11/01/2018 $1.37606 $4033700 $1374683245
12/01/2018 $1.33725 $3501170 $1335912074
13/01/2018 $2.14265 $6597320 $2140506267
16/01/2018 $1.84409 $4106930 $1842244978
17/01/2018 $1.36773 $3981720 $1366361579
18/01/2018 $1.48631 $213804000 $1484822939
19/01/2018 $1.43062 $106958000 $1429188657
20/01/2018 $1.42522 $167371000 $1423794060
21/01/2018 $1.21132 $71630400 $1210108068
22/01/2018 $1.08268 $139302000 $1081596773
23/01/2018 $0.961305 $62457800 $960343209
24/01/2018 $1.06278 $36888600 $1061716683
25/01/2018 $1.09236 $45391300 $1091267088
26/01/2018 $0.923586 $25721400 $922661947
27/01/2018 $0.942492 $37509900 $941549032
28/01/2018 $1.01767 $17202100 $1016651816
29/01/2018 $0.945525 $22141100 $944578997
30/01/2018 $0.957972 $30800500 $957013544
31/01/2018 $0.789855 $35695800 $789064746
01/02/2018 $0.69313 $17726500 $692436519
02/02/2018 $0.419908 $22129200 $419487879
03/02/2018 $0.504518 $21885800 $504013227
04/02/2018 $0.511326 $25930600 $510814415
05/02/2018 $0.405939 $12186900 $405532856
06/02/2018 $0.332901 $9339080 $332567930
07/02/2018 $0.41199 $16934200 $411577801
08/02/2018 $0.431591 $11003000 $431159191
09/02/2018 $0.484406 $63261200 $483921349
10/02/2018 $0.502093 $36884100 $501590653
11/02/2018 $0.499881 $16346500 $499380866
12/02/2018 $0.519474 $12520600 $518954263
13/02/2018 $0.508076 $9489420 $507567667
14/02/2018 $0.51329 $7587580 $512776450
15/02/2018 $0.510457 $13765900 $509946285
16/02/2018 $0.51448 $11131400 $513965260
17/02/2018 $0.522356 $8428660 $521833380
18/02/2018 $0.490913 $9534960 $490421839
19/02/2018 $0.509709 $13918400 $509199033
20/02/2018 $0.531732 $33561400 $531199999
21/02/2018 $0.491726 $13491400 $491234025
22/02/2018 $0.431426 $5363200 $430994356
23/02/2018 $0.438786 $4687800 $438346992
24/02/2018 $0.415239 $3401750 $414823551
25/02/2018 $0.426772 $2866440 $426345012
26/02/2018 $0.429567 $3519030 $429137216
27/02/2018 $0.424366 $2319590 $423941419
28/02/2018 $0.39269 $3076950 $392297111
01/03/2018 $0.380484 $4041240 $380103323
02/03/2018 $0.382105 $3906940 $381722702
03/03/2018 $0.436135 $6614680 $435698644
04/03/2018 $0.399089 $3799790 $398689709
05/03/2018 $0.41915 $3821070 $418730638
06/03/2018 $0.382584 $2879650 $382201222
07/03/2018 $0.381616 $3729860 $381234191
08/03/2018 $0.337605 $4420380 $337267224
09/03/2018 $0.29593 $2709200 $295633920
10/03/2018 $0.300744 $4487280 $300443104
11/03/2018 $0.286252 $2137280 $285965603
12/03/2018 $0.301383 $2274980 $301081464
13/03/2018 $0.303877 $3093720 $303572969
14/03/2018 $0.337425 $12700700 $337087404
15/03/2018 $0.281742 $5035210 $281460115
16/03/2018 $0.314561 $6385240 $314246280
17/03/2018 $0.276681 $2669350 $276404179
18/03/2018 $0.227774 $2371760 $227546110
19/03/2018 $0.293057 $3924170 $292763795
20/03/2018 $0.28907 $4087060 $288780784
21/03/2018 $0.31257 $3065230 $312257272
22/03/2018 $0.296795 $4439080 $296498055
23/03/2018 $0.274626 $2486910 $274351235
24/03/2018 $0.286224 $4175950 $285937631
25/03/2018 $0.277281 $2825040 $277003578
26/03/2018 $0.259849 $2379020 $259589019
27/03/2018 $0.264286 $2565780 $264021580
28/03/2018 $0.261234 $6286870 $260972634
29/03/2018 $0.23982 $1830390 $239580058
30/03/2018 $0.224837 $1749570 $224612049
31/03/2018 $0.229874 $843568 $229644009
01/04/2018 $0.210167 $1132030 $209956726
02/04/2018 $0.23372 $3918370 $233486161
03/04/2018 $0.259853 $12611600 $259593015
04/04/2018 $0.310475 $54383500 $310164368
05/04/2018 $0.24162 $14051200 $241378257
06/04/2018 $0.233401 $2938920 $233167481
07/04/2018 $0.23895 $1591820 $238710929
08/04/2018 $0.251518 $2189060 $251266354
09/04/2018 $0.242904 $1764270 $242660973
10/04/2018 $0.24746 $1902890 $247212415
11/04/2018 $0.260972 $2181410 $260710896
12/04/2018 $0.278696 $4505200 $278417163
13/04/2018 $0.302007 $7840200 $301704840
14/04/2018 $0.294147 $4947090 $293852704
15/04/2018 $0.318814 $2806820 $318495024
16/04/2018 $0.298271 $3677980 $297972578
17/04/2018 $0.324215 $8144520 $323890621
18/04/2018 $0.35138 $8903420 $351028442
19/04/2018 $0.379194 $9747150 $378814614
20/04/2018 $0.37987 $7200710 $379489938
21/04/2018 $0.364068 $10104300 $363703748
22/04/2018 $0.378122 $3943530 $377743687
23/04/2018 $0.39661 $7592120 $396213189
24/04/2018 $0.419195 $7223760 $418775593
25/04/2018 $0.374587 $20235000 $374212223
26/04/2018 $0.370333 $6682310 $369962479
27/04/2018 $0.386948 $6196520 $386560856
28/04/2018 $0.393006 $4520580 $392612795
29/04/2018 $0.391747 $7068580 $391355055
30/04/2018 $0.404871 $10851400 $404465924
01/05/2018 $0.38836 $9879790 $387971443
02/05/2018 $0.404276 $4256940 $403871519
03/05/2018 $0.434587 $13535200 $434152193
04/05/2018 $0.429225 $5308360 $428795558
05/05/2018 $0.429329 $2645960 $428899454
06/05/2018 $0.398101 $3323430 $397702697
07/05/2018 $0.375102 $2520960 $374726708
08/05/2018 $0.361428 $3201210 $361066389
09/05/2018 $0.361382 $2329720 $361020435
10/05/2018 $0.366592 $2443290 $366225222
11/05/2018 $0.296848 $4125810 $296551002
12/05/2018 $0.304792 $4366190 $304487054
13/05/2018 $0.315803 $1549530 $315487037
14/05/2018 $0.320418 $3504000 $320097420
15/05/2018 $0.335745 $2580830 $335409085
16/05/2018 $0.30335 $2076770 $303046496
17/05/2018 $0.303926 $1581730 $303621920
18/05/2018 $0.297448 $1653810 $297150401
19/05/2018 $0.305323 $1306530 $305017522
20/05/2018 $0.298207 $1092110 $297908642
21/05/2018 $0.29974 $1483400 $299440108
22/05/2018 $0.298218 $1819550 $297919631
23/05/2018 $0.270939 $2142760 $270667924
24/05/2018 $0.253572 $1608830 $253318299
25/05/2018 $0.254877 $1288950 $254621994
26/05/2018 $0.253829 $900298 $253575042
27/05/2018 $0.287066 $4113860 $286778789
28/05/2018 $0.253803 $2664810 $253549068
29/05/2018 $0.257719 $1581070 $257461150
30/05/2018 $0.261864 $1335210 $261602003
31/05/2018 $0.260703 $1508350 $260442165
01/06/2018 $0.245801 $4583080 $245555074
02/06/2018 $0.258178 $2372720 $257919691
03/06/2018 $0.261135 $5050980 $260873733
04/06/2018 $0.243298 $3552740 $243054579
05/06/2018 $0.229152 $4390160 $228922732
06/06/2018 $0.238809 $2196210 $238570070
07/06/2018 $0.234727 $3273490 $234492154
08/06/2018 $0.230345 $1469500 $230114538
09/06/2018 $0.238567 $2201820 $238328312
10/06/2018 $0.216517 $1986680 $216300373
11/06/2018 $0.189698 $2638500 $189508206
12/06/2018 $0.2052 $2132070 $204994696
13/06/2018 $0.183798 $2146330 $183614109
14/06/2018 $0.186466 $1870820 $186279439
15/06/2018 $0.188282 $1599240 $188093622
16/06/2018 $0.183153 $1114870 $182969754
17/06/2018 $0.180452 $1119010 $180271456
18/06/2018 $0.175585 $1111920 $175409326
19/06/2018 $0.18664 $1901190 $186453265
20/06/2018 $0.178091 $1642110 $177912819
21/06/2018 $0.174462 $1361390 $174287449
22/06/2018 $0.15195 $1415120 $151797973
23/06/2018 $0.148226 $1146750 $148077699
24/06/2018 $0.133547 $1222700 $133413385
25/06/2018 $0.143255 $1816420 $143111672
26/06/2018 $0.142385 $1251510 $142242543
27/06/2018 $0.134378 $913801 $134243554
28/06/2018 $0.134734 $789911 $134599197
29/06/2018 $0.127745 $1215720 $127617190
30/06/2018 $0.147422 $1512220 $147274503
01/07/2018 $0.146483 $1031930 $146336443
02/07/2018 $0.161847 $1607210 $161685071
03/07/2018 $0.162787 $1445410 $162624130
04/07/2018 $0.162682 $2091310 $162519235
05/07/2018 $0.1593 $1248040 $159140619
06/07/2018 $0.166166 $4117020 $165999750
07/07/2018 $0.162622 $3674280 $162459295
08/07/2018 $0.167149 $1868460 $166981766
09/07/2018 $0.169228 $1903470 $169058686
10/07/2018 $0.154218 $1347160 $154063704
11/07/2018 $0.15605 $1310240 $155893871
12/07/2018 $0.145223 $1020980 $145077703
13/07/2018 $0.149738 $794884 $149588186
14/07/2018 $0.14515 $743297 $145004776
15/07/2018 $0.14995 $582123 $149799974
16/07/2018 $0.157813 $985042 $157655107
17/07/2018 $0.164049 $993399 $163884868
18/07/2018 $0.244732 $71058300 $244487144
19/07/2018 $0.223132 $32451200 $222908755
20/07/2018 $0.196681 $10070300 $196484219
21/07/2018 $0.186311 $4994120 $186124594
22/07/2018 $0.199774 $6919280 $199574125
23/07/2018 $0.176164 $7075170 $175987747
24/07/2018 $0.179962 $5511380 $179781947
25/07/2018 $0.186733 $22378500 $186546172
26/07/2018 $0.187665 $6009970 $187477240
27/07/2018 $0.172535 $4819950 $172362377
28/07/2018 $0.181315 $3188460 $181133593
29/07/2018 $0.178585 $1923910 $178406324
30/07/2018 $0.170238 $2180470 $170067676
31/07/2018 $0.152257 $2641590 $152104666
01/08/2018 $0.147454 $2373950 $147306471
02/08/2018 $0.142664 $4586320 $142521263
03/08/2018 $0.139604 $3541630 $139464325
04/08/2018 $0.133177 $1711010 $133043755
05/08/2018 $0.133693 $1650370 $133559239
06/08/2018 $0.132578 $1195860 $132445355
07/08/2018 $0.132149 $1770790 $132016784
08/08/2018 $0.116415 $1713010 $116298526
09/08/2018 $0.126946 $2086720 $126818989
10/08/2018 $0.123788 $2209480 $123664149
11/08/2018 $0.112261 $1898000 $112148682
12/08/2018 $0.115746 $1016350 $115630195
13/08/2018 $0.11303 $998918 $112916912
14/08/2018 $0.0979731 $1460110 $97875077
15/08/2018 $0.112084 $2612710 $111971859
16/08/2018 $0.110785 $1273010 $110674159
17/08/2018 $0.117561 $1439530 $117443379
18/08/2018 $0.110982 $1695020 $110870961
19/08/2018 $0.112771 $1196040 $112658172
20/08/2018 $0.110073 $1002210 $109962871
21/08/2018 $0.108361 $976312 $108252584
22/08/2018 $0.108756 $920549 $108647189
23/08/2018 $0.105533 $1025650 $105427413
24/08/2018 $0.108879 $225527 $108770066
25/08/2018 $0.108931 $1697200 $108822013
26/08/2018 $0.111862 $1000070 $111750081
27/08/2018 $0.111672 $925847 $111560271
28/08/2018 $0.119247 $2040990 $119127692
29/08/2018 $0.117534 $1617800 $117416406
30/08/2018 $0.110901 $1596390 $110790042
31/08/2018 $0.113793 $1583800 $113679149
01/09/2018 $0.117754 $1274800 $117636186
02/09/2018 $0.11732 $1848940 $117202620
03/09/2018 $0.122242 $1303000 $122119696
04/09/2018 $0.11927 $1647870 $119150669
05/09/2018 $0.109828 $1728600 $109718116
06/09/2018 $0.100524 $1462920 $100423425
07/09/2018 $0.100528 $914097 $100427421
08/09/2018 $0.101388 $791880 $101286560
09/09/2018 $0.0969317 $998467 $96834719
10/09/2018 $0.0965585 $958369 $96461892
11/09/2018 $0.0923322 $931240 $92239821
12/09/2018 $0.0903501 $1006790 $90259704
13/09/2018 $0.0972025 $938192 $97105248
14/09/2018 $0.0978949 $1130630 $97796955
15/09/2018 $0.098947 $666412 $98848003
16/09/2018 $0.102954 $1325320 $102850994
17/09/2018 $0.0991082 $1818240 $99009041
18/09/2018 $0.117292 $2771040 $117174648
19/09/2018 $0.109447 $4849390 $109337497
20/09/2018 $0.111808 $1593570 $111696135
21/09/2018 $0.114806 $2960090 $114691136
22/09/2018 $0.110929 $1329370 $110818014
23/09/2018 $0.111361 $961041 $111249582
24/09/2018 $0.111163 $739929 $111051780
25/09/2018 $0.112839 $2199210 $112726104
26/09/2018 $0.115339 $1185050 $115223602
27/09/2018 $0.121097 $3091800 $120975841
28/09/2018 $0.126755 $5900080 $126628180
29/09/2018 $0.122466 $2591950 $122343472
30/09/2018 $0.12113 $1760390 $121008808
01/10/2018 $0.114809 $1434070 $114694133
02/10/2018 $0.116994 $1085310 $116876946
03/10/2018 $0.112745 $1175480 $112632198
04/10/2018 $0.114208 $1864660 $114093734
05/10/2018 $0.112509 $1680380 $112396434
06/10/2018 $0.113389 $2508060 $113275553
07/10/2018 $0.113963 $2290150 $113848979
08/10/2018 $0.115743 $1700930 $115627198
09/10/2018 $0.119404 $2518280 $119284535
10/10/2018 $0.115636 $5029490 $115520305
11/10/2018 $0.114636 $4458730 $114521306
12/10/2018 $0.110636 $9454800 $110525308
13/10/2018 $0.111932 $1245340 $111820011
14/10/2018 $0.114161 $1027510 $114046781
15/10/2018 $0.115865 $1738660 $115749076
16/10/2018 $0.116058 $1280990 $115941883
17/10/2018 $0.114385 $1023450 $114270557
18/10/2018 $0.114401 $1216240 $114286541
19/10/2018 $0.112345 $1431570 $112232598
20/10/2018 $0.113661 $1948890 $113547281
21/10/2018 $0.115923 $893760 $115807018
22/10/2018 $0.113961 $919308 $113846981
23/10/2018 $0.11246 $941001 $112347483
24/10/2018 $0.113461 $706889 $113347481
25/10/2018 $0.111662 $672756 $111550281
26/10/2018 $0.110332 $702211 $110221612
27/10/2018 $0.109895 $1221950 $109785049
28/10/2018 $0.108344 $3547010 $108235601
29/10/2018 $0.102978 $3287800 $102874969
30/10/2018 $0.103772 $2183630 $103668175
31/10/2018 $0.102128 $1045940 $102025820
01/11/2018 $0.108477 $2624580 $108368468
02/11/2018 $0.108887 $675857 $108778058
03/11/2018 $0.111966 $786147 $111853977
04/11/2018 $0.108004 $689291 $107895941
05/11/2018 $0.111839 $736866 $111727104
06/11/2018 $0.106424 $2676190 $106317522
07/11/2018 $0.106137 $1464320 $106030809
08/11/2018 $0.104604 $1184100 $104499343
09/11/2018 $0.103071 $517041 $102967876
10/11/2018 $0.102778 $337118 $102675170
11/11/2018 $0.102094 $415946 $101991854
12/11/2018 $0.103804 $2520110 $103700143
13/11/2018 $0.102479 $732535 $102376469
14/11/2018 $0.0871608 $1020640 $87073595
15/11/2018 $0.0805324 $1126000 $80451826
16/11/2018 $0.080539 $438835 $80458420
17/11/2018 $0.078383 $405234 $78304577
18/11/2018 $0.0805276 $258350 $80447031
19/11/2018 $0.0659249 $842984 $65858941
20/11/2018 $0.0565171 $1123190 $56460554
21/11/2018 $0.0618729 $823862 $61810995
22/11/2018 $0.0601108 $2442440 $60050658
23/11/2018 $0.0578832 $545804 $57825287
24/11/2018 $0.0592811 $511447 $59221788
25/11/2018 $0.0569907 $800782 $56933680
26/11/2018 $0.0595181 $881245 $59458551
27/11/2018 $0.0578243 $511311 $57766446
28/11/2018 $0.0658341 $710572 $65768232
29/11/2018 $0.0675099346734 $720199 $67442390
30/11/2018 $0.0598809369343 $550200 $59821025
01/12/2018 $0.0666670837029 $723557 $66600382
02/12/2018 $0.0629269191481 $274296 $62863960
03/12/2018 $0.0579813719846 $324429 $57923361
04/12/2018 $0.061364653715 $262299 $61303258
05/12/2018 $0.0591148219521 $270311 $59055677
06/12/2018 $0.0562883201415 $331578 $56232003
07/12/2018 $0.0505041058422 $319290 $50453576
08/12/2018 $0.0515578674596 $321029 $51506283
09/12/2018 $0.0538748122141 $237137 $53820910
10/12/2018 $0.051174382335 $206969 $51123182
11/12/2018 $0.0498081254201 $178126 $49758292
12/12/2018 $0.051161029792 $153708 $51109842
12/12/2018 $0.0505919964569 $123757.112587 $50541378.911485

Twitter News Feed

[custom-twitter-feeds screenname="ArdorPlatform"]

Submit Your Reviews