Ardor(ARDR) current price is 0.081748.

Ardor current price is 0.081748 with a marketcap of 81.67M. Its price is 1.64% up in last 24 hours.


  • ARDR
    Ardor(ARDR)
  • Price
    0.081748
  • 1h %
    0.05%
  • 24h %
    1.64%
  • 7d %
    6.22%
  • Market Cap
    81.67M
  • Volume
    542,162
  • Available Supply
    999.00M ARDR
  • Rank
    71


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.395045 $6120860 $394649755
23/04/2018 $0.399065 $5018890 $398665733
24/04/2018 $0.421889 $8090970 $421466897
25/04/2018 $0.392966 $21200600 $392572835
26/04/2018 $0.389423 $6488990 $389033380
27/04/2018 $0.385752 $6220800 $385366053
28/04/2018 $0.393473 $4733730 $393079328
29/04/2018 $0.403103 $7188410 $402699693
30/04/2018 $0.4053 $10567000 $404894495
01/05/2018 $0.397921 $9722350 $397522878
02/05/2018 $0.428265 $5808040 $427836518
03/05/2018 $0.439916 $13101700 $439475861
04/05/2018 $0.431204 $4411640 $430772578
05/05/2018 $0.42332 $2671740 $422896466
06/05/2018 $0.398877 $2941760 $398477921
07/05/2018 $0.377946 $3128670 $377567863
08/05/2018 $0.369235 $2649660 $368865578
09/05/2018 $0.360875 $2524190 $360513942
10/05/2018 $0.351465 $2457670 $351113357
11/05/2018 $0.295137 $4019540 $294841713
12/05/2018 $0.304762 $4121250 $304457084
13/05/2018 $0.325085 $2059760 $324759750
14/05/2018 $0.332172 $4142880 $331839660
15/05/2018 $0.322633 $1909730 $322310204
16/05/2018 $0.299762 $1982240 $299462086
17/05/2018 $0.298146 $1303500 $297847703
18/05/2018 $0.304076 $1921190 $303771770
19/05/2018 $0.298177 $1041000 $297878672
20/05/2018 $0.306527 $1156600 $306220318
21/05/2018 $0.292393 $1443940 $292100459
22/05/2018 $0.295538 $2101530 $295242312
23/05/2018 $0.257412 $1971060 $257154458
24/05/2018 $0.253422 $1694130 $253168450
25/05/2018 $0.252421 $1009720 $252168451
26/05/2018 $0.276257 $2193980 $275980603
27/05/2018 $0.270938 $3584930 $270666925
28/05/2018 $0.247291 $1942140 $247043584
29/05/2018 $0.260762 $1692160 $260501106
30/05/2018 $0.253953 $1321920 $253698918
31/05/2018 $0.247262 $3899900 $247014613
01/06/2018 $0.246207 $2797990 $245960668
02/06/2018 $0.250877 $2735340 $250625996
03/06/2018 $0.256493 $4856480 $256236377
04/06/2018 $0.239025 $4080380 $238785854
05/06/2018 $0.238007 $3862770 $237768872
06/06/2018 $0.232496 $2996680 $232263386
07/06/2018 $0.233406 $1761400 $233172476
08/06/2018 $0.235044 $1863600 $234808837
09/06/2018 $0.232386 $2192470 $232153496
10/06/2018 $0.193695 $2256560 $193501207
11/06/2018 $0.197503 $2238110 $197305397
12/06/2018 $0.195056 $2079980 $194860845
13/06/2018 $0.184049 $2208800 $183864858
14/06/2018 $0.194816 $1943380 $194621085
15/06/2018 $0.187085 $1147430 $186897820
16/06/2018 $0.187822 $1396380 $187634083
17/06/2018 $0.18126 $830154 $181078648
18/06/2018 $0.180677 $1376510 $180496231
19/06/2018 $0.181139 $1824840 $180957769
20/06/2018 $0.178327 $1430570 $178148582
21/06/2018 $0.173055 $1345880 $172881857
22/06/2018 $0.15517 $1691700 $155014751
23/06/2018 $0.149763 $687373 $149613161
24/06/2018 $0.138942 $1508510 $138802987
25/06/2018 $0.146141 $1745100 $145994785
26/06/2018 $0.141642 $1144070 $141500286
27/06/2018 $0.136473 $1001630 $136336458
28/06/2018 $0.131464 $938802 $131332469
29/06/2018 $0.139427 $1085060 $139287502
30/06/2018 $0.143836 $1629030 $143692091
01/07/2018 $0.150983 $1057010 $150831940
02/07/2018 $0.167603 $1701870 $167435312
03/07/2018 $0.158216 $1723740 $158057704
04/07/2018 $0.161249 $1713140 $161087669
05/07/2018 $0.15544 $1287870 $155284481
06/07/2018 $0.167307 $5955170 $167139608
07/07/2018 $0.159481 $1761350 $159321438
08/07/2018 $0.170566 $1876660 $170395347
09/07/2018 $0.168777 $1953770 $168608137
10/07/2018 $0.153775 $1224640 $153621147
11/07/2018 $0.154598 $1395460 $154443323
12/07/2018 $0.147643 $925238 $147495282
13/07/2018 $0.144814 $769629 $144669112
14/07/2018 $0.146409 $669535 $146262517
15/07/2018 $0.151493 $679190 $151341430
16/07/2018 $0.160413 $1032850 $160252505
17/07/2018 $0.175489 $1447160 $175313422
18/07/2018 $0.227112 $95799200 $226884773
19/07/2018 $0.21476 $22677100 $214545131
20/07/2018 $0.187719 $7774760 $187531186
21/07/2018 $0.189421 $4655480 $189231483
22/07/2018 $0.186714 $7349760 $186527191
23/07/2018 $0.172883 $6152780 $172710029
24/07/2018 $0.179515 $5433400 $179335394
25/07/2018 $0.189524 $23648900 $189334380
26/07/2018 $0.175995 $4999710 $175818916
27/07/2018 $0.180567 $4769230 $180386341
28/07/2018 $0.18056 $2976130 $180379348
29/07/2018 $0.178883 $1887680 $178704026
30/07/2018 $0.170138 $2274150 $169967776
31/07/2018 $0.15166 $2916890 $151508263
01/08/2018 $0.146695 $1915610 $146548230
02/08/2018 $0.140718 $4545370 $140577210
03/08/2018 $0.135894 $3566840 $135758037
04/08/2018 $0.132005 $2096350 $131872928
05/08/2018 $0.135378 $1200040 $135242553
06/08/2018 $0.131845 $1188650 $131713088
07/08/2018 $0.125479 $1837530 $125353457
08/08/2018 $0.110266 $1588270 $110155678
09/08/2018 $0.129631 $3079660 $129501303
10/08/2018 $0.11327 $1404590 $113156672
11/08/2018 $0.1166 $1686380 $116483341
12/08/2018 $0.116329 $915825 $116212612
13/08/2018 $0.10977 $1089960 $109660174
14/08/2018 $0.11197 $2684930 $111857973
15/08/2018 $0.111667 $1629210 $111555276
16/08/2018 $0.109415 $1068590 $109305529
17/08/2018 $0.125227 $1662650 $125101709
18/08/2018 $0.11169 $1529650 $111578253
19/08/2018 $0.114989 $1109180 $114873952
20/08/2018 $0.104882 $983294 $104777065
21/08/2018 $0.107765 $1097760 $107657180
22/08/2018 $0.104677 $949972 $104572270
23/08/2018 $0.107987 $859816 $107878958
24/08/2018 $0.112479 $1877600 $112366464
25/08/2018 $0.112994 $884183 $112880948
26/08/2018 $0.111564 $837072 $111452379
27/08/2018 $0.111928 $1279740 $111816015
28/08/2018 $0.119512 $2080470 $119392427
29/08/2018 $0.115437 $1465260 $115321504
30/08/2018 $0.11153 $1341710 $111418413
31/08/2018 $0.115145 $1590650 $115029796
01/09/2018 $0.118537 $1496240 $118418403
02/09/2018 $0.117957 $1674740 $117838983
03/09/2018 $0.120141 $1424980 $120020798
04/09/2018 $0.121306 $1979810 $121184632
05/09/2018 $0.10774 $1508550 $107632205
06/09/2018 $0.101867 $1294730 $101765081
07/09/2018 $0.100241 $886350 $100140708
08/09/2018 $0.0956257 $848891 $95530026
09/09/2018 $0.0949124 $812235 $94817439
10/09/2018 $0.0959327 $1030720 $95836718
11/09/2018 $0.0937326 $1001300 $93638820
12/09/2018 $0.0912467 $1037820 $91155407
13/09/2018 $0.0978308 $854006 $97732919
15/09/2018 $0.0989851 $1129680 $98886064
16/09/2018 $0.0990415 $508858 $98942408
17/09/2018 $0.106964 $1981050 $106856981
18/09/2018 $0.0998879 $1413690 $99787961
19/09/2018 $0.121818 $4871950 $121696120
20/09/2018 $0.112532 $3473630 $112419411
21/09/2018 $0.111904 $1580280 $111792039
22/09/2018 $0.119676 $2790190 $119556263
23/09/2018 $0.110522 $1156220 $110411422
24/09/2018 $0.111995 $864915 $111882948
25/09/2018 $0.111823 $1291110 $111711120
26/09/2018 $0.114739 $1814480 $114624203
27/09/2018 $0.112052 $1023280 $111939891
28/09/2018 $0.123952 $3929480 $123827985
29/09/2018 $0.12683 $5260760 $126703105
30/09/2018 $0.123065 $4144810 $122941872
01/10/2018 $0.120454 $1585430 $120333485
02/10/2018 $0.118734 $1650140 $118615206
03/10/2018 $0.116109 $811615 $115992832
04/10/2018 $0.115877 $1427290 $115761064
05/10/2018 $0.115238 $1927600 $115122703
06/10/2018 $0.114113 $1972780 $113998829
07/10/2018 $0.112887 $2675490 $112774055
08/10/2018 $0.113433 $1604690 $113319509
09/10/2018 $0.116359 $1881190 $116242582
10/10/2018 $0.119904 $2745070 $119784035
11/10/2018 $0.115497 $5761730 $115381444
12/10/2018 $0.114161 $3743910 $114046781
13/10/2018 $0.11172 $5575510 $111608223
14/10/2018 $0.113557 $1157180 $113443385
15/10/2018 $0.114681 $1123620 $114566261
16/10/2018 $0.115974 $1568530 $115857967
17/10/2018 $0.116108 $1132390 $115991833
18/10/2018 $0.115418 $1467880 $115302523
19/10/2018 $0.114347 $1096090 $114232595
20/10/2018 $0.112878 $1829750 $112765064
21/10/2018 $0.114289 $1241390 $114174653
22/10/2018 $0.114184 $1066210 $114069758
23/10/2018 $0.113291 $675310 $113177651
24/10/2018 $0.113563 $980081 $113449379
25/10/2018 $0.112835 $689333 $112722108
26/10/2018 $0.110462 $641500 $110351482
27/10/2018 $0.11039 $629413 $110279554
28/10/2018 $0.108418 $2048600 $108309527
29/10/2018 $0.108559 $3471210 $108450386
30/10/2018 $0.102735 $3251330 $102632213
31/10/2018 $0.10428 $1584920 $104175667
01/11/2018 $0.107141 $1024560 $107033804
02/11/2018 $0.108255 $2597260 $108146690
03/11/2018 $0.109222 $640958 $109112722
04/11/2018 $0.111181 $846066 $111069762
05/11/2018 $0.110091 $644823 $109980853
06/11/2018 $0.107034 $2619630 $106926911
07/11/2018 $0.10814 $896909 $108031805
08/11/2018 $0.105956 $1693290 $105849990
09/11/2018 $0.105052 $887290 $104946894
10/11/2018 $0.103231 $404064 $103127716
11/11/2018 $0.103012 $327616 $102908935
12/11/2018 $0.103207 $594238 $103103740
13/11/2018 $0.103588 $2450610 $103484359
14/11/2018 $0.101109 $719059 $101007839
15/11/2018 $0.0868713 $1348370 $86784384
16/11/2018 $0.0820211 $818526 $81939037
17/11/2018 $0.0792638 $595139 $79184496
18/11/2018 $0.0794635 $291304 $79383996
19/11/2018 $0.0793481 $335461 $79268711
20/11/2018 $0.063305 $946029 $63241663
21/11/2018 $0.0532606 $1033750 $53207312
22/11/2018 $0.0635078 $2402980 $63444260
23/11/2018 $0.0554773 $830488 $55421794
24/11/2018 $0.0610632 $708454 $61002105
25/11/2018 $0.055118 $424942 $55062854
26/11/2018 $0.0588393 $771480 $58780430
27/11/2018 $0.0583628 $858098 $58304407
28/11/2018 $0.060969 $561809 $60908000
29/11/2018 $0.0654891 $918877 $65423577
30/11/2018 $0.0662064154579 $528009 $66140175
01/12/2018 $0.0610868486997 $682968 $61025731
02/12/2018 $0.0666780977674 $414344 $66611385
03/12/2018 $0.0634712482759 $300203 $63407744
04/12/2018 $0.0592428316383 $285515 $59183558
05/12/2018 $0.0603242089373 $254918 $60263854
06/12/2018 $0.0597930912493 $296230 $59733267
07/12/2018 $0.0515848928784 $344730 $51533281
08/12/2018 $0.0539344085731 $321064 $53880446
09/12/2018 $0.0526915474908 $307044 $52638829
10/12/2018 $0.0526420422964 $293772 $52589373
11/12/2018 $0.0507281690915 $146633 $50677415
12/12/2018 $0.0496639215915 $184765 $49614232
13/12/2018 $0.050435835032 $165527 $50385373
14/12/2018 $0.047989481061 $152269 $47941467
15/12/2018 $0.0468872840529 $128602 $46840373
16/12/2018 $0.045646876153 $290601 $45601206
17/12/2018 $0.044869821042 $452950 $44824928
18/12/2018 $0.0467208192275 $1135945 $46674074
19/12/2018 $0.0488776220344 $1085070 $48828719
20/12/2018 $0.050170288716 $838234 $50120093
21/12/2018 $0.0525147881858 $618408 $52462246
22/12/2018 $0.0528923936457 $1518487 $52839474
23/12/2018 $0.0562495402126 $2619078 $56193262
24/12/2018 $0.0587579532093 $543285 $58699165
25/12/2018 $0.0525976136463 $508883 $52544989
26/12/2018 $0.0540999011667 $175222 $54045773
27/12/2018 $0.0522476230566 $254605 $52195349
28/12/2018 $0.0501651216893 $351459 $50114931
29/12/2018 $0.0549462465676 $263193 $54891272
30/12/2018 $0.0538857126097 $179495 $53831799
31/12/2018 $0.053965650266 $223204 $53911657
01/01/2019 $0.0507122557696 $188287 $50661517
02/01/2019 $0.0543456264953 $286718 $54291253
03/01/2019 $0.0547183188162 $318903 $54663572
04/01/2019 $0.0544784828315 $139703 $54423976
05/01/2019 $0.056417443358 $268195 $56360997
06/01/2019 $0.0600434013404 $2622296 $59983327
07/01/2019 $0.0625481435124 $902667 $62485563
08/01/2019 $0.0603417407582 $977363 $60281368
09/01/2019 $0.0617113765837 $380755 $61649634
10/01/2019 $0.0619790145413 $712702 $61917004
11/01/2019 $0.0523308225859 $587105 $52278465
12/01/2019 $0.0524119393084 $273454 $52359500
13/01/2019 $0.0526274203617 $144254 $52574766
14/01/2019 $0.0503671654697 $414728 $50316772
15/01/2019 $0.0523169175382 $298260 $52264574
16/01/2019 $0.0518620267136 $197552 $51810138
17/01/2019 $0.0561436891694 $409478 $56087517
18/01/2019 $0.0555096130345 $591996 $55454075
19/01/2019 $0.0562501378193 $280927 $56193859
20/01/2019 $0.0584092972249 $1065213 $58350858
21/01/2019 $0.0550312627497 $467490 $54976203
22/01/2019 $0.0545011053847 $330600 $54446576
23/01/2019 $0.057830371536 $2576486 $57772511
24/01/2019 $0.0547847473715 $683142 $54729934
25/01/2019 $0.0552852103053 $460054 $55229897
26/01/2019 $0.0547447859268 $861121 $54690013
27/01/2019 $0.0539131594311 $398000 $53859219
28/01/2019 $0.0531365743763 $500443 $53083410
29/01/2019 $0.0506339474631 $459560 $50583287
30/01/2019 $0.0514654086652 $373779 $51413917
31/01/2019 $0.0520137315053 $379244 $51961691
01/02/2019 $0.051062977141 $418011 $51011888
02/02/2019 $0.0522727324846 $331481 $52220433
03/02/2019 $0.0525827533652 $398776 $52530144
04/02/2019 $0.0522125124206 $316854 $52160273
05/02/2019 $0.0507364713429 $391018 $50685709
06/02/2019 $0.0484242449282 $1133571 $48375796
07/02/2019 $0.0486969017336 $620318 $48648180
08/02/2019 $0.0503872388791 $714843 $50336826
09/02/2019 $0.051643674875 $2040484 $51592005
10/02/2019 $0.0531264355505 $3729015 $53073282
11/02/2019 $0.0529755027676 $1546077 $52922500
12/02/2019 $0.0526754110075 $962039 $52622708
13/02/2019 $0.0524175749571 $399791 $52365130
14/02/2019 $0.0526378907053 $370744 $52585226
15/02/2019 $0.0517957770937 $431756 $51743955
16/02/2019 $0.05251490903 $1667485 $52462367
17/02/2019 $0.0546357828481 $1877741 $54581119
18/02/2019 $0.0574412054931 $1366526 $57383735
19/02/2019 $0.0572235030074 $1116379 $57166250
20/02/2019 $0.0584667324611 $1120433 $58408236
21/02/2019 $0.0581152592789 $621857 $58057114
22/02/2019 $0.0577985586643 $762769 $57740730
23/02/2019 $0.0583200901912 $403566 $58261740
24/02/2019 $0.060860613353 $729886 $60799722
25/02/2019 $0.0544230076371 $854143 $54368557
26/02/2019 $0.0555572529115 $406288 $55501667
27/02/2019 $0.0565524575965 $804457 $56495876
28/02/2019 $0.0565693482431 $456753 $56512750
01/03/2019 $0.056640252329 $387878 $56583583
02/03/2019 $0.0569558659732 $741125 $56898881
03/03/2019 $0.0570916614062 $381214 $57034540
04/03/2019 $0.0577107383088 $488411 $57652998
05/03/2019 $0.056189482949 $639618 $56133265
06/03/2019 $0.0583006368725 $561516 $58242306
07/03/2019 $0.0585701765469 $384736 $58511576
08/03/2019 $0.0598101591624 $1458401 $59750318
09/03/2019 $0.0617205300306 $972386 $61658778
10/03/2019 $0.0598514401382 $1350192 $59791558
11/03/2019 $0.0598135388766 $809891 $59753695
12/03/2019 $0.0596292156466 $3585973 $59569556
13/03/2019 $0.0641685038553 $20309279 $64104302
14/03/2019 $0.065992973798 $5880373 $65926947
15/03/2019 $0.0649470125066 $2848072 $64882032
16/03/2019 $0.067887877405 $2210020 $67819955
17/03/2019 $0.0678019236275 $826292 $67734087
18/03/2019 $0.0690380983471 $822618 $68969025
19/03/2019 $0.0690707223435 $986995 $69001616
20/03/2019 $0.0676627517814 $989543 $67595054
21/03/2019 $0.0706329484832 $2541927 $70562279
22/03/2019 $0.0697289825617 $3908571 $69659218
23/03/2019 $0.0709176999557 $963523 $70846746
24/03/2019 $0.0702794952448 $745654 $70209180
25/03/2019 $0.0726883182011 $1271269 $72615593
26/03/2019 $0.0741212851089 $6466570 $74047126
27/03/2019 $0.0773153985892 $1678612 $77238044
28/03/2019 $0.080033304844 $4970219 $79953231
29/03/2019 $0.0811517946664 $1213239 $81070601
30/03/2019 $0.0775856541215 $1722051 $77508029
31/03/2019 $0.0795249614492 $1293320 $79445396
01/04/2019 $0.0819457949282 $3792700 $81863807
02/04/2019 $0.0827454556616 $984163 $82662668
03/04/2019 $0.0885298445723 $2519215 $88441270
04/04/2019 $0.08762471877 $1656423 $87537049
05/04/2019 $0.0878285529881 $1382740 $87740680
06/04/2019 $0.0886664530891 $867607 $88577741
07/04/2019 $0.0898835972288 $976605 $89793668
08/04/2019 $0.0902982918496 $954809 $90207947
09/04/2019 $0.0880345835724 $867654 $87946504
10/04/2019 $0.0853874207843 $1044422 $85301990
11/04/2019 $0.083522599977 $1124499 $83439035
12/04/2019 $0.0754625225942 $1280744 $75387021
13/04/2019 $0.0792173520375 $617560 $79138094
14/04/2019 $0.0796438988317 $891289 $79564214
15/04/2019 $0.0808296641734 $787056 $80748793
16/04/2019 $0.076614376542 $735170 $76537723
17/04/2019 $0.0798293790167 $877233 $79749509
18/04/2019 $0.0802049972049 $3091732 $80124751
19/04/2019 $0.0807418821796 $1116169 $80661099
20/04/2019 $0.0818592619208 $598091 $81777361
21/04/2019 $0.0826217256662 $534746 $82539062
22/04/2019 $0.0800006363521 $820095 $79920595
22/04/2019 $0.0816071893605 $544807 $81525540
23/04/2019 $0.0817111421315 $542192.596518 $81629389.725242

Twitter News Feed

[custom-twitter-feeds hashtag="#ARDR"]

Submit Your Reviews