Ark(ARK) current price is 0.59.

Ark current price is 0.59 with a marketcap of 65.30M. Its price is -1.59% down in last 24 hours.


  • ARK
    Ark(ARK)
  • Price
    0.59
  • 1h %
    -0.93%
  • 24h %
    -1.59%
  • 7d %
    -3.95%
  • Market Cap
    65.30M
  • Volume
    418,352
  • Available Supply
    109.80M ARK
  • Rank
    86


More Info About Coin

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Historical Data

Date Price Volume Market Cap
21/04/2018 $3.04158 $4303190 $310399097
22/04/2018 $3.39122 $6934700 $346153674
23/04/2018 $3.42705 $6305290 $349884423
24/04/2018 $3.64671 $4933460 $372389320
25/04/2018 $3.26943 $4408620 $333933374
26/04/2018 $3.45369 $3911690 $352827934
27/04/2018 $3.44675 $2813860 $352193361
28/04/2018 $3.74083 $5570560 $382323277
29/04/2018 $3.86063 $3907400 $394650531
30/04/2018 $3.6612 $3256380 $374342938
01/05/2018 $3.55146 $2841090 $363198665
02/05/2018 $3.70271 $2572200 $378746569
03/05/2018 $3.7566 $4057360 $384340045
04/05/2018 $3.6867 $3350650 $377268151
05/05/2018 $3.58969 $2238070 $367418189
06/05/2018 $3.50971 $2302520 $359307719
07/05/2018 $3.36697 $1675100 $344767350
08/05/2018 $3.36378 $2177410 $344513328
09/05/2018 $3.32112 $2686390 $340215858
10/05/2018 $3.13626 $1683660 $321346487
11/05/2018 $3.08286 $6068380 $315941586
12/05/2018 $3.29114 $6752090 $337357864
13/05/2018 $3.67073 $4247850 $376346849
14/05/2018 $3.61083 $17935300 $370283467
15/05/2018 $3.25345 $6737290 $333704869
16/05/2018 $3.06671 $7107780 $314617182
17/05/2018 $3.04423 $2594260 $312376537
18/05/2018 $3.10471 $2517730 $318649563
19/05/2018 $3.0326 $1896960 $311314009
20/05/2018 $3.09726 $1545140 $318018572
21/05/2018 $2.94581 $1141760 $302531652
22/05/2018 $2.77457 $1247520 $285003763
23/05/2018 $2.51658 $1718450 $258557304
24/05/2018 $2.4781 $1227690 $254657218
25/05/2018 $2.4497 $1475630 $251791645
26/05/2018 $2.42063 $887672 $248855907
27/05/2018 $2.32087 $694436 $238649821
28/05/2018 $2.15664 $951891 $221803194
29/05/2018 $2.3736 $955229 $244167978
30/05/2018 $2.34762 $951334 $241545973
31/05/2018 $2.52782 $1917310 $260141247
01/06/2018 $2.43708 $2314900 $250855614
02/06/2018 $2.57208 $1091650 $264807071
03/06/2018 $2.49771 $1122180 $257204100
04/06/2018 $2.40769 $1211810 $247986618
05/06/2018 $2.40154 $1145430 $247405046
06/06/2018 $2.39041 $920462 $246310040
07/06/2018 $2.38396 $1267140 $245696624
08/06/2018 $2.35859 $749698 $243130957
09/06/2018 $2.31581 $425817 $238769098
10/06/2018 $1.87051 $2844060 $192892561
11/06/2018 $1.85049 $1342400 $190866104
12/06/2018 $1.70139 $1175840 $175518121
13/06/2018 $1.5651 $1161350 $161488758
14/06/2018 $1.7098 $1850830 $176454882
15/06/2018 $1.64741 $1043040 $170051020
16/06/2018 $1.63051 $411491 $168341303
17/06/2018 $1.57891 $345993 $163047956
18/06/2018 $1.59871 $882018 $165126970
19/06/2018 $1.5567 $651339 $160821375
20/06/2018 $1.58702 $1119380 $163987887
21/06/2018 $1.56692 $830322 $161944337
22/06/2018 $1.39132 $475661 $143824922
23/06/2018 $1.41591 $505055 $146397343
24/06/2018 $1.36263 $713642 $140917496
25/06/2018 $1.37462 $530617 $142187085
26/06/2018 $1.32126 $352076 $136696172
27/06/2018 $1.28567 $504891 $133042144
28/06/2018 $1.24565 $322580 $128927657
29/06/2018 $1.23188 $603780 $127529026
30/06/2018 $1.32309 $770861 $136999957
01/07/2018 $1.40921 $2071570 $145947525
02/07/2018 $1.54316 $1029320 $159852719
03/07/2018 $1.50135 $935045 $155553402
04/07/2018 $1.63669 $1067910 $169610413
05/07/2018 $1.44727 $518358 $150011807
06/07/2018 $1.57008 $1749720 $162774947
07/07/2018 $1.48547 $562610 $154035086
08/07/2018 $1.59244 $822935 $165161401
09/07/2018 $1.61441 $1365230 $167474392
10/07/2018 $1.4335 $1664170 $148734747
11/07/2018 $1.28015 $1497120 $132851176
12/07/2018 $1.21782 $1245190 $126408768
13/07/2018 $1.23852 $740731 $128584152
14/07/2018 $1.23369 $460742 $128109320
15/07/2018 $1.27804 $914033 $132742019
16/07/2018 $1.39187 $976182 $144594646
17/07/2018 $1.54802 $1112140 $160849665
18/07/2018 $1.49936 $3104770 $155825935
19/07/2018 $1.49345 $879210 $155243784
20/07/2018 $1.33744 $786292 $139055410
21/07/2018 $1.37353 $642865 $142837392
22/07/2018 $1.34186 $1498910 $139572832
23/07/2018 $1.27257 $848736 $132392947
24/07/2018 $1.24299 $3170580 $129342240
25/07/2018 $1.34421 $3699560 $139903903
26/07/2018 $1.20802 $5115100 $125753147
27/07/2018 $1.24673 $1374450 $129808340
28/07/2018 $1.26154 $884758 $131377229
29/07/2018 $1.24451 $343716 $129630526
30/07/2018 $1.17828 $615383 $122757282
31/07/2018 $1.00837 $1412450 $105077167
01/08/2018 $0.995658 $1118880 $103773992
02/08/2018 $0.927222 $1742140 $96661061
03/08/2018 $0.938593 $1165080 $97867368
04/08/2018 $0.887478 $353031 $92556692
05/08/2018 $0.89853 $297345 $93728429
06/08/2018 $0.868792 $277239 $90645114
07/08/2018 $0.842228 $488368 $87891723
08/08/2018 $0.77722 $838384 $81124473
09/08/2018 $0.851187 $871762 $88863308
10/08/2018 $0.796115 $555085 $83130885
11/08/2018 $0.768365 $670024 $80249707
12/08/2018 $0.776506 $158577 $81116455
13/08/2018 $0.655178 $507431 $68456245
14/08/2018 $0.584776 $2374270 $61112891
15/08/2018 $0.603486 $470632 $63081231
16/08/2018 $0.630742 $235944 $65943836
17/08/2018 $0.745557 $727579 $77963700
18/08/2018 $0.674567 $373848 $70554592
19/08/2018 $0.687695 $348296 $71942488
20/08/2018 $0.665369 $1126740 $69620528
21/08/2018 $0.679107 $422428 $71072027
22/08/2018 $0.669966 $462751 $70129366
23/08/2018 $0.735548 $631102 $77010010
24/08/2018 $0.805615 $596732 $84363082
25/08/2018 $0.857695 $953663 $89835006
26/08/2018 $0.845125 $499995 $88536588
27/08/2018 $0.890138 $483010 $93271351
28/08/2018 $0.950817 $695244 $99650004
29/08/2018 $0.987557 $843964 $103521782
30/08/2018 $0.891906 $1289130 $93514208
31/08/2018 $0.912727 $511629 $95716625
01/09/2018 $0.932714 $417476 $97832669
02/09/2018 $0.875612 $500640 $91840970
03/09/2018 $0.864884 $416055 $90743708
04/09/2018 $0.878063 $257291 $92145167
05/09/2018 $0.733401 $596641 $76979913
06/09/2018 $0.681235 $460552 $71519069
07/09/2018 $0.698021 $422129 $73296370
08/09/2018 $0.629945 $296589 $66161519
09/09/2018 $0.61849 $393001 $64971767
10/09/2018 $0.625296 $223597 $65700183
11/09/2018 $0.613563 $195650 $64480498
12/09/2018 $0.588934 $318941 $61904873
13/09/2018 $0.645519 $320746 $67866650
15/09/2018 $0.655574 $710012 $68938715
16/09/2018 $0.672119 $224124 $70693040
17/09/2018 $0.730299 $763759 $76828129
18/09/2018 $0.652723 $437120 $68681149
19/09/2018 $0.675323 $193982 $71073723
20/09/2018 $0.671938 $421215 $70731967
21/09/2018 $0.703745 $220872 $74095333
22/09/2018 $0.743354 $808449 $78281692
23/09/2018 $0.712099 $248267 $75005609
24/09/2018 $0.729712 $728556 $76876443
25/09/2018 $0.710683 $376026 $74871675
26/09/2018 $0.682137 $416860 $71878557
27/09/2018 $0.698112 $451403 $73576911
28/09/2018 $0.74318 $763057 $78342850
29/09/2018 $0.712823 $222024 $75158119
30/09/2018 $0.719907 $316591 $75920536
01/10/2018 $0.717893 $1110950 $75723581
02/10/2018 $0.720253 $280609 $75988021
03/10/2018 $0.716474 $522290 $75604801
04/10/2018 $0.704229 $244709 $74326320
05/10/2018 $0.701122 $263120 $74012883
06/10/2018 $0.692896 $259836 $73159467
07/10/2018 $0.698574 $224044 $73774041
08/10/2018 $0.740913 $551924 $78261145
09/10/2018 $0.737906 $550964 $77959237
10/10/2018 $0.748993 $772328 $79134850
11/10/2018 $0.698308 $1475810 $73785605
12/10/2018 $0.663547 $630388 $70116140
13/10/2018 $0.685443 $370857 $72432057
14/10/2018 $0.702958 $402776 $74294985
15/10/2018 $0.694549 $381243 $73420734
16/10/2018 $0.719989 $782428 $76125539
17/10/2018 $0.753877 $814330 $79724846
18/10/2018 $0.789628 $1095580 $83522669
19/10/2018 $0.739022 $646579 $78185728
20/10/2018 $0.740082 $292560 $78313803
21/10/2018 $0.772106 $365780 $81719411
22/10/2018 $0.7505 $705369 $79448824
23/10/2018 $0.767744 $504129 $81290864
24/10/2018 $0.772252 $339114 $81785088
25/10/2018 $0.81842 $1048230 $86692140
26/10/2018 $0.806999 $1493870 $85499697
27/10/2018 $0.809405 $729076 $85772081
28/10/2018 $0.775081 $349206 $82151432
29/10/2018 $0.786061 $402093 $83332180
30/10/2018 $0.761217 $943333 $80714827
31/10/2018 $0.793644 $930102 $84170327
01/11/2018 $0.800164 $299102 $84879081
02/11/2018 $0.793489 $403792 $84188143
03/11/2018 $0.815764 $488957 $86568895
04/11/2018 $0.800664 $256125 $84983775
05/11/2018 $0.811315 $290100 $86131798
06/11/2018 $0.767863 $426492 $81535365
07/11/2018 $0.771396 $572840 $81927170
08/11/2018 $0.761948 $266371 $80940183
09/11/2018 $0.757337 $511727 $80466691
10/11/2018 $0.729293 $409320 $77502769
11/11/2018 $0.718914 $387232 $76415311
12/11/2018 $0.720173 $308417 $76564665
13/11/2018 $0.717977 $414286 $76346694
14/11/2018 $0.668266 $373242 $71075048
15/11/2018 $0.547659 $1114060 $58259347
16/11/2018 $0.512465 $928070 $54526509
17/11/2018 $0.496212 $301135 $52807886
18/11/2018 $0.498524 $217934 $53064696
19/11/2018 $0.497123 $228865 $52926296
20/11/2018 $0.387542 $884584 $41268066
21/11/2018 $0.392161 $1088140 $41768257
22/11/2018 $0.430403 $2501100 $45850533
23/11/2018 $0.438695 $2443620 $46743315
24/11/2018 $0.450403 $1294010 $48000541
25/11/2018 $0.372351 $650427 $39690386
26/11/2018 $0.393603 $1002070 $41964220
27/11/2018 $0.36342 $621768 $38754082
28/11/2018 $0.39551 $626532 $42184540
29/11/2018 $0.426737 $806236 $45524378
30/11/2018 $0.417818263856 $490115 $44581948
01/12/2018 $0.395013469988 $312266 $42157113
02/12/2018 $0.433870884714 $382301 $46313467
03/12/2018 $0.41487890348 $221858 $44295115
04/12/2018 $0.40600838865 $403908 $43356412
05/12/2018 $0.410572169047 $1842359 $43852556
06/12/2018 $0.369754564796 $525310 $39500837
07/12/2018 $0.318050899579 $519540 $33984195
08/12/2018 $0.323406453254 $265042 $34563427
09/12/2018 $0.325414911748 $139808 $34785099
10/12/2018 $0.336273635562 $121279 $35953079
11/12/2018 $0.30688971986 $148555 $32818171
12/12/2018 $0.298668653466 $484200 $31945469
13/12/2018 $0.307719072755 $122765 $32920143
14/12/2018 $0.305226419168 $256301 $32660065
15/12/2018 $0.30755432554 $350114 $32916071
16/12/2018 $0.308895461782 $153545 $33066278
17/12/2018 $0.313710956928 $150069 $33588531
18/12/2018 $0.338778376347 $436880 $36279775
19/12/2018 $0.366221192697 $344506 $39226533
20/12/2018 $0.376111518758 $558756 $40294023
21/12/2018 $0.394799415626 $742412 $42304639
22/12/2018 $0.390265430197 $278665 $41827226
23/12/2018 $0.416087719986 $266869 $44603749
24/12/2018 $0.430380150514 $278014 $46145160
25/12/2018 $0.385563805158 $642898 $41348298
26/12/2018 $0.390575445125 $227542 $41894172
27/12/2018 $0.382998159361 $247403 $41089682
28/12/2018 $0.37052016139 $235816 $39758986
29/12/2018 $0.400520530226 $344265 $42986851
30/12/2018 $0.394024843666 $737439 $42298191
31/12/2018 $0.398943795906 $345026 $42834817
01/01/2019 $0.382873660149 $181713 $41117622
02/01/2019 $0.392773099564 $111889 $42189223
03/01/2019 $0.414239341299 $252043 $44503923
04/01/2019 $0.452605440709 $622033 $48635564
05/01/2019 $0.456900125501 $1206727 $49106914
06/01/2019 $0.44363228686 $327813 $47690481
07/01/2019 $0.463436399616 $254844 $49829426
08/01/2019 $0.447184539936 $202135 $48091638
09/01/2019 $0.460682837382 $229867 $49553236
10/01/2019 $0.478520764999 $237255 $51482281
11/01/2019 $0.418796130462 $500453 $45065674
12/01/2019 $0.394126477187 $410819 $42419412
13/01/2019 $0.392007892445 $163358 $42199857
14/01/2019 $0.370011645466 $163578 $39839932
15/01/2019 $0.394479997239 $282301 $42482974
16/01/2019 $0.377741261532 $216150 $40688467
17/01/2019 $0.397765617549 $352769 $42853981
18/01/2019 $0.403452655545 $501412 $43475396
19/01/2019 $0.414957046621 $716546 $44724049
20/01/2019 $0.431818112754 $435237 $46550659
21/01/2019 $0.400369812804 $361726 $43169130
22/01/2019 $0.407404328719 $241118 $43936410
23/01/2019 $0.403603884824 $141193 $43535268
24/01/2019 $0.395603281997 $202782 $42680789
25/01/2019 $0.414295197957 $242357 $44706364
26/01/2019 $0.403203387692 $569968 $43518133
27/01/2019 $0.399209047767 $160598 $43095614
28/01/2019 $0.427957854572 $1040702 $46208363
29/01/2019 $0.392417052508 $452010 $42379347
30/01/2019 $0.390364656641 $284603 $42166127
31/01/2019 $0.403599544571 $187356 $43604441
01/02/2019 $0.375461946768 $308440 $40572544
02/02/2019 $0.385561713072 $100364 $41672221
03/02/2019 $0.3947936137 $117541 $42678547
04/02/2019 $0.397830588746 $103344 $43015446
05/02/2019 $0.378584516041 $310020 $40942631
06/02/2019 $0.34971388472 $172949 $37827922
07/02/2019 $0.345573962253 $177991 $37387575
08/02/2019 $0.348935374664 $519796 $37758777
09/02/2019 $0.422478827575 $9201876 $45726139
10/02/2019 $0.417353755754 $1660130 $45180449
11/02/2019 $0.521331967712 $24745336 $56447820
12/02/2019 $0.488008604543 $2648798 $46482005
13/02/2019 $0.487315253062 $1481565 $52784926
14/02/2019 $0.495834384881 $6175753 $53718361
15/02/2019 $0.490018146834 $1213957 $53098577
16/02/2019 $0.477858902676 $1181353 $51791314
17/02/2019 $0.485987101035 $3273866 $52682761
18/02/2019 $0.550018341393 $46676358 $59635857
19/02/2019 $0.610582582051 $28591422 $66215733
20/02/2019 $0.634807047774 $5345878 $68856503
21/02/2019 $0.639936123507 $3394501 $69426608
22/02/2019 $0.616555832615 $1698206 $66903394
23/02/2019 $0.633102311356 $1353028 $68712547
24/02/2019 $0.642812610048 $1054636 $69780322
25/02/2019 $0.553834829525 $3658812 $60133328
26/02/2019 $0.550723320629 $1384892 $59807387
27/02/2019 $0.59153243353 $2656956 $64251945
28/02/2019 $0.5635710296 $3515343 $61226965
01/03/2019 $0.574211521579 $3085529 $62395361
02/03/2019 $0.5724824192 $790846 $62219836
03/03/2019 $0.580016893865 $743898 $63051243
04/03/2019 $0.552855544358 $517938 $60110582
05/03/2019 $0.532308143415 $657989 $57888004
06/03/2019 $0.554317318883 $597205 $60291887
07/03/2019 $0.555932819314 $597892 $60479482
08/03/2019 $0.551891042905 $1763944 $60051686
09/03/2019 $0.555177146117 $1020069 $60421240
10/03/2019 $0.571067500222 $1097444 $62162955
11/03/2019 $0.588421543033 $2475027 $64064719
12/03/2019 $0.591816418588 $11395985 $64447019
13/03/2019 $0.645537664214 $3222629 $70311039
14/03/2019 $0.636241179028 $8562582 $69312139
15/03/2019 $0.655876943093 $5854795 $71465423
16/03/2019 $0.660507210152 $1540429 $71984211
17/03/2019 $0.637974186961 $876977 $69542258
18/03/2019 $0.640300688946 $520073 $69809689
19/03/2019 $0.629809922275 $1166520 $68679519
20/03/2019 $0.621234873566 $629988 $67757827
21/03/2019 $0.641496644795 $4586054 $69981623
22/03/2019 $0.631490536971 $1924770 $68903681
23/03/2019 $0.629787999819 $1103873 $68731514
24/03/2019 $0.629057500152 $474533 $68665333
25/03/2019 $0.62628085185 $545717 $68375773
26/03/2019 $0.615118092043 $762530 $67170338
27/03/2019 $0.657924430542 $1674514 $71858958
28/03/2019 $0.662431062672 $1482740 $72365482
29/03/2019 $0.671334774037 $2277860 $73352630
30/03/2019 $0.653873840281 $1145996 $71458903
31/03/2019 $0.678761199749 $1420938 $74193385
01/04/2019 $0.711650940302 $3945662 $77803836
02/04/2019 $0.690172861648 $1533039 $75470561
03/04/2019 $0.722857168262 $3562063 $79060157
04/04/2019 $0.689894769237 $2965141 $75469904
05/04/2019 $0.686342473216 $1384309 $75096131
06/04/2019 $0.702803901724 $1277786 $76912437
07/04/2019 $0.697035310818 $1170510 $76296195
08/04/2019 $0.700219402973 $962319 $76659842
09/04/2019 $0.655153969238 $1346029 $71740225
10/04/2019 $0.701801427332 $1087020 $76863306
11/04/2019 $0.63276640499 $996936 $69316056
12/04/2019 $0.591655403474 $1233723 $64825351
13/04/2019 $0.615799415518 $638182 $67484005
14/04/2019 $0.64045505764 $764595 $70199794
15/04/2019 $0.673605853345 $1342793 $73847972
16/04/2019 $0.620416840002 $777566 $68030217
17/04/2019 $0.639202693705 $1087822 $70103937
18/04/2019 $0.653115148029 $874215 $71643876
19/04/2019 $0.627689434407 $742645 $68868339
20/04/2019 $0.650111999582 $912138 $71342522
21/04/2019 $0.630858474887 $481712 $69243286
21/04/2019 $0.602418470846 $728640 $66131817
22/04/2019 $0.603549967415 $324526.288553 $66266893.003623

Twitter News Feed

[custom-twitter-feeds screenname="ArkEcosystem"]

Submit Your Reviews