Ark(ARK) current price is 0.307997.

Ark current price is 0.307997 with a marketcap of 32.95M. Its price is 1.69% up in last 24 hours.


  • ARK
    Ark(ARK)
  • Price
    0.307997
  • 1h %
    0.09%
  • 24h %
    1.69%
  • 7d %
    -18.65%
  • Market Cap
    32.95M
  • Volume
    145,037
  • Available Supply
    106.98M ARK
  • Rank
    88


More Info About Coin

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Historical Data

Date Price Volume Market Cap
12/12/2017 $4.23158 $12938300 $414615641
13/12/2017 $4.70273 $13192900 $460779523
14/12/2017 $4.43282 $9366240 $434333395
15/12/2017 $4.32794 $9984260 $424057118
16/12/2017 $4.87471 $10970700 $477630344
17/12/2017 $5.87085 $27002100 $575233421
18/12/2017 $6.38654 $18468800 $625761389
19/12/2017 $6.60803 $17784700 $647463264
20/12/2017 $7.24773 $42088600 $710141891
21/12/2017 $7.83389 $23742300 $767574600
22/12/2017 $5.51956 $13232000 $540813575
23/12/2017 $6.90307 $12666000 $676371662
24/12/2017 $6.10368 $12743500 $598046403
25/12/2017 $7.18968 $21437500 $704454077
26/12/2017 $7.71196 $26792700 $755627742
27/12/2017 $7.40562 $13953700 $725612156
28/12/2017 $6.53796 $13629400 $640597715
29/12/2017 $7.41731 $17567700 $726757557
30/12/2017 $6.2155 $12935500 $609002670
31/12/2017 $7.06066 $13107100 $691812532
01/01/2018 $7.73843 $15239500 $758221307
02/01/2018 $7.96124 $24368000 $780052517
03/01/2018 $7.40966 $22983800 $726008000
04/01/2018 $7.54942 $20415400 $739701865
05/01/2018 $6.81061 $23659100 $667312312
06/01/2018 $7.55926 $18395200 $740666000
07/01/2018 $7.75725 $17627700 $760065315
08/01/2018 $7.61378 $20508600 $746007940
09/01/2018 $10.0586 $57492200 $985554543
10/01/2018 $10.0553 $49977100 $985231205
11/01/2018 $9.04483 $32346900 $886224056
12/01/2018 $8.70307 $13650000 $852737973
13/01/2018 $8.9656 $9983670 $878460999
14/01/2018 $7.71405 $6269910 $755832523
15/01/2018 $8.00132 $16568100 $783979607
16/01/2018 $6.16164 $13538400 $603725398
17/01/2018 $5.09349 $10456300 $499066690
18/01/2018 $6.68011 $11929100 $654525755
19/01/2018 $6.88702 $13911500 $674799062
20/01/2018 $7.16294 $18550700 $701834058
21/01/2018 $5.91122 $13521600 $579188925
22/01/2018 $5.40554 $7326250 $529641749
23/01/2018 $6.37257 $14070900 $624392590
24/01/2018 $6.45521 $20599700 $632489764
25/01/2018 $6.83167 $17334000 $669375798
26/01/2018 $6.72951 $9164880 $659366030
27/01/2018 $6.6944 $4012980 $655925907
28/01/2018 $6.65732 $4592970 $652292761
29/01/2018 $6.59694 $5384870 $646376651
30/01/2018 $5.8091 $7130160 $569183076
31/01/2018 $5.42273 $11609700 $531326048
01/02/2018 $4.68916 $4245020 $459449917
02/02/2018 $4.68953 $5736380 $459486170
03/02/2018 $4.91707 $4239350 $481780832
04/02/2018 $4.33196 $2124770 $424451003
05/02/2018 $3.41513 $3785950 $334618822
06/02/2018 $3.27348 $4536180 $320739773
07/02/2018 $3.82977 $3916150 $384825744
08/02/2018 $3.82395 $3312770 $384322913
09/02/2018 $4.29771 $9217710 $432030297
10/02/2018 $4.14922 $5975850 $417192005
11/02/2018 $3.86332 $2594340 $388522301
12/02/2018 $4.04192 $1685970 $406569546
13/02/2018 $3.96853 $3460440 $399273001
14/02/2018 $4.43415 $4921490 $446214677
15/02/2018 $4.88471 $10095000 $491660373
16/02/2018 $4.84951 $4967620 $488222052
17/02/2018 $5.03081 $7652760 $506582856
18/02/2018 $4.84534 $3711990 $488009000
19/02/2018 $4.7009 $3231210 $473560900
20/02/2018 $4.5038 $4016040 $453801518
21/02/2018 $4.0775 $3985760 $410935391
22/02/2018 $3.69137 $1910320 $372101443
23/02/2018 $3.91234 $2495560 $394461422
24/02/2018 $3.67729 $1468470 $370841936
25/02/2018 $3.58285 $1187590 $361394885
26/02/2018 $3.74002 $2003280 $377328979
27/02/2018 $3.81338 $2502850 $384812416
28/02/2018 $3.58986 $2049960 $362333975
01/03/2018 $3.77553 $2142520 $381156698
02/03/2018 $3.88175 $3251940 $391963828
03/03/2018 $4.16156 $12313800 $420307780
04/03/2018 $4.15674 $3439590 $419909269
05/03/2018 $4.01076 $2652010 $405251024
06/03/2018 $3.75181 $2824310 $379167335
07/03/2018 $3.32063 $2559350 $335658020
08/03/2018 $3.35238 $1378000 $338939195
09/03/2018 $3.09051 $1378020 $312529436
10/03/2018 $3.20898 $952376 $324579040
11/03/2018 $3.26084 $1071700 $329893587
12/03/2018 $3.18599 $2129890 $322389710
13/03/2018 $3.41521 $2467930 $345658103
14/03/2018 $2.90722 $2125070 $294306323
15/03/2018 $2.75704 $1836300 $279162690
16/03/2018 $2.91703 $3525900 $295425141
17/03/2018 $2.53078 $893718 $256361439
18/03/2018 $2.15692 $2275720 $218536369
19/03/2018 $2.64107 $3558410 $267646678
20/03/2018 $2.86237 $2372360 $290134700
21/03/2018 $2.78812 $1981080 $282668516
22/03/2018 $2.74132 $1140710 $277982935
23/03/2018 $2.67533 $2684330 $271348919
24/03/2018 $2.93336 $3020570 $297583241
25/03/2018 $2.86505 $1286840 $290713437
26/03/2018 $2.4991 $2957410 $253634213
27/03/2018 $2.48181 $1142480 $251933040
28/03/2018 $2.50452 $820201 $254290908
29/03/2018 $2.19252 $1122930 $222659987
30/03/2018 $1.93993 $976720 $197050252
31/03/2018 $2.05172 $604585 $208449717
01/04/2018 $1.89897 $635513 $192971451
02/04/2018 $2.03779 $5197130 $207119536
03/04/2018 $2.36895 $6204960 $240829304
04/04/2018 $2.09256 $3468230 $212776175
05/04/2018 $2.05576 $3765010 $209078640
06/04/2018 $2.00501 $1540790 $203960428
07/04/2018 $2.09136 $758046 $212789543
08/04/2018 $2.1087 $1233040 $214599893
09/04/2018 $2.08796 $1533370 $212534283
10/04/2018 $2.1988 $1486700 $223864208
11/04/2018 $2.31918 $2726440 $236170346
12/04/2018 $2.50031 $3232570 $254669450
13/04/2018 $2.62533 $4254190 $267460014
14/04/2018 $2.64963 $3563090 $269992840
15/04/2018 $2.82799 $5712230 $288228474
16/04/2018 $2.6407 $2161950 $269196929
17/04/2018 $2.63716 $2028650 $268892913
18/04/2018 $2.90391 $8093780 $296154140
19/04/2018 $3.07227 $8410830 $313390286
20/04/2018 $3.1005 $5159700 $316336766
21/04/2018 $3.08912 $4666130 $315242385
22/04/2018 $3.34202 $6460330 $341122695
23/04/2018 $3.46869 $6484410 $354126304
24/04/2018 $3.6642 $4907900 $374165451
25/04/2018 $3.17265 $4495020 $324039889
26/04/2018 $3.40197 $3726700 $347535049
27/04/2018 $3.55731 $2930790 $363480927
28/04/2018 $3.87238 $5404310 $395757607
29/04/2018 $3.81725 $4058680 $390205746
30/04/2018 $3.72445 $3190660 $380799961
01/05/2018 $3.50025 $3065570 $357952107
02/05/2018 $3.68296 $2267640 $376716417
03/05/2018 $3.7845 $4231710 $387184308
04/05/2018 $3.61796 $3484690 $370224066
05/05/2018 $3.60496 $2348700 $368971397
06/05/2018 $3.48843 $2264670 $357119760
07/05/2018 $3.34976 $1522510 $342996062
08/05/2018 $3.32822 $2183970 $340862340
09/05/2018 $3.3323 $2810360 $341352141
10/05/2018 $3.16711 $1771720 $324498885
11/05/2018 $3.15557 $5418410 $323384624
12/05/2018 $3.18763 $7043720 $326738979
13/05/2018 $3.57046 $3587460 $366056884
14/05/2018 $3.73496 $17688000 $383002668
15/05/2018 $3.3356 $7561550 $342121951
16/05/2018 $3.0981 $7425880 $317829159
17/05/2018 $3.02532 $2561110 $310428073
18/05/2018 $3.02103 $2433140 $310052985
19/05/2018 $3.10032 $2271820 $318257514
20/05/2018 $3.12465 $1399750 $320822470
21/05/2018 $2.93413 $1256980 $301324212
22/05/2018 $2.83799 $1165780 $291510602
23/05/2018 $2.43528 $1725120 $250197842
24/05/2018 $2.50109 $1311960 $257012993
25/05/2018 $2.45627 $1513850 $252460313
26/05/2018 $2.44818 $888738 $251681609
27/05/2018 $2.35263 $538817 $241909297
28/05/2018 $2.18744 $1113800 $224965088
29/05/2018 $2.3704 $979550 $243832404
30/05/2018 $2.34791 $947001 $241569594
31/05/2018 $2.56111 $1666380 $263560290
01/06/2018 $2.47529 $2406110 $254782015
02/06/2018 $2.56003 $1219840 $263559558
03/06/2018 $2.49735 $995829 $257160290
04/06/2018 $2.40555 $1445770 $247759708
05/06/2018 $2.41928 $1135410 $249226077
06/06/2018 $2.31565 $907735 $238600449
07/06/2018 $2.40088 $1281170 $247433958
08/06/2018 $2.33223 $721629 $240407602
09/06/2018 $2.31555 $456410 $238736335
10/06/2018 $1.90495 $2633970 $196439270
11/06/2018 $1.85799 $1490650 $191634879
12/06/2018 $1.75543 $1081670 $181088284
13/06/2018 $1.59274 $1287630 $164338530
14/06/2018 $1.71576 $1843430 $177065344
15/06/2018 $1.688 $1116250 $174236389
16/06/2018 $1.61996 $447578 $167247696
17/06/2018 $1.60281 $312708 $165511693
18/06/2018 $1.59357 $747341 $164591791
19/06/2018 $1.57649 $772568 $162861610
20/06/2018 $1.59024 $1071470 $164316395
21/06/2018 $1.55238 $936507 $160437743
22/06/2018 $1.46423 $445449 $151357897
23/06/2018 $1.39181 $539640 $143901802
24/06/2018 $1.34625 $662993 $139219966
25/06/2018 $1.3872 $602362 $143484593
26/06/2018 $1.33146 $342401 $137747871
27/06/2018 $1.27515 $487662 $131949711
28/06/2018 $1.27732 $333218 $132201776
29/06/2018 $1.1508 $530440 $119131856
30/06/2018 $1.31859 $844954 $136530049
01/07/2018 $1.39117 $2021830 $144075129
02/07/2018 $1.5488 $994057 $160432413
03/07/2018 $1.49493 $937006 $154883855
04/07/2018 $1.61309 $1094310 $167160019
05/07/2018 $1.48209 $526138 $153616515
06/07/2018 $1.5843 $1714860 $164244460
07/07/2018 $1.50059 $619738 $155598488
08/07/2018 $1.57266 $538699 $163105362
09/07/2018 $1.63068 $1592590 $169157353
10/07/2018 $1.4358 $1693110 $148969269
11/07/2018 $1.2782 $1190330 $132644997
12/07/2018 $1.23915 $1283920 $128619108
13/07/2018 $1.2546 $989699 $130249831
14/07/2018 $1.25141 $384119 $129945663
15/07/2018 $1.28488 $381975 $133448592
16/07/2018 $1.39511 $1674780 $144927054
17/07/2018 $1.53623 $952244 $159619993
18/07/2018 $1.61304 $2516670 $167635672
19/07/2018 $1.48915 $1741300 $154792374
20/07/2018 $1.31518 $735662 $136737452
21/07/2018 $1.36961 $480569 $142426042
22/07/2018 $1.36508 $1742240 $141984376
23/07/2018 $1.28444 $852010 $133624457
24/07/2018 $1.24793 $3098920 $129852909
25/07/2018 $1.30521 $3519350 $135841307
26/07/2018 $1.27691 $5286870 $132921465
27/07/2018 $1.24845 $1612210 $129984124
28/07/2018 $1.25862 $838578 $131069741
29/07/2018 $1.23919 $379882 $129073046
30/07/2018 $1.17499 $558188 $122411353
31/07/2018 $1.02641 $1187090 $106954307
01/08/2018 $0.992195 $1364160 $103410376
02/08/2018 $0.928422 $1759410 $96783704
03/08/2018 $0.929376 $1142620 $96903808
04/08/2018 $0.889152 $377339 $92728874
05/08/2018 $0.895182 $307369 $93376779
06/08/2018 $0.871135 $250872 $90887218
07/08/2018 $0.880975 $437779 $91932308
08/08/2018 $0.798475 $680439 $83340864
09/08/2018 $0.837497 $1022270 $87431827
10/08/2018 $0.834993 $600058 $87188055
11/08/2018 $0.766782 $513415 $80082166
12/08/2018 $0.765847 $381435 $80000680
13/08/2018 $0.681765 $473298 $71232142
14/08/2018 $0.566501 $2253830 $59201336
15/08/2018 $0.603618 $576872 $63093222
16/08/2018 $0.618675 $192408 $64680382
17/08/2018 $0.705003 $724702 $73720812
18/08/2018 $0.659674 $410092 $68994922
19/08/2018 $0.68202 $335189 $71346761
20/08/2018 $0.711334 $1134520 $74428020
21/08/2018 $0.67236 $442155 $70363994
22/08/2018 $0.652009 $428506 $68247745
23/08/2018 $0.716053 $555570 $74966786
24/08/2018 $0.817717 $585499 $85627989
25/08/2018 $0.853037 $1039250 $89344590
26/08/2018 $0.850343 $501481 $89080694
27/08/2018 $0.894668 $462983 $93743336
28/08/2018 $0.9429 $641301 $98817438
29/08/2018 $0.962235 $850157 $100864492
30/08/2018 $0.858892 $1216600 $90050193
31/08/2018 $0.908539 $643010 $95274796
01/09/2018 $0.940594 $398056 $98656383
02/09/2018 $0.889693 $482483 $93335923
03/09/2018 $0.869396 $462621 $91214533
04/09/2018 $0.873125 $249753 $91624352
05/09/2018 $0.751247 $581932 $78850834
06/09/2018 $0.671045 $456785 $70447275
07/09/2018 $0.692905 $443771 $72757095
08/09/2018 $0.629104 $294171 $66071310
09/09/2018 $0.631738 $355020 $66361562
10/09/2018 $0.619485 $263454 $65087945
11/09/2018 $0.607569 $205600 $63848945
12/09/2018 $0.588659 $320676 $61874378
13/09/2018 $0.636919 $314681 $66960769
14/09/2018 $0.667843 $679615 $70226907
15/09/2018 $0.668515 $260999 $70311968
16/09/2018 $0.72585 $750563 $76357917
17/09/2018 $0.654797 $446076 $68897418
18/09/2018 $0.681798 $234356 $71753133
19/09/2018 $0.668463 $421108 $70364169
20/09/2018 $0.684885 $171870 $72107562
21/09/2018 $0.743169 $774297 $78259980
22/09/2018 $0.707342 $319311 $74502431
23/09/2018 $0.730015 $720841 $76906175
24/09/2018 $0.727163 $371201 $76598879
25/09/2018 $0.678873 $420065 $71532590
26/09/2018 $0.694137 $460428 $73155886
27/09/2018 $0.735093 $731002 $77488159
28/09/2018 $0.714744 $264983 $75358519
29/09/2018 $0.720563 $306199 $75987554
30/09/2018 $0.712362 $1104100 $75138033
01/10/2018 $0.725564 $257613 $76546171
02/10/2018 $0.720435 $528274 $76020834
03/10/2018 $0.687719 $254665 $72582629
04/10/2018 $0.700742 $264075 $73970891
05/10/2018 $0.698786 $230965 $73779476
06/10/2018 $0.699136 $252963 $73831527
07/10/2018 $0.723024 $492987 $76369663
08/10/2018 $0.72432 $554107 $76521932
09/10/2018 $0.753994 $769393 $79661565
10/10/2018 $0.760003 $1410970 $80299940
11/10/2018 $0.667797 $746491 $70565335
12/10/2018 $0.680072 $403393 $71862664
13/10/2018 $0.698708 $421256 $73844030
14/10/2018 $0.702333 $370732 $74241684
15/10/2018 $0.710112 $774044 $75079313
16/10/2018 $0.763939 $728293 $80786871
17/10/2018 $0.792398 $1106360 $83813526
18/10/2018 $0.739075 $671962 $78189373
19/10/2018 $0.741535 $357041 $78465552
20/10/2018 $0.769483 $375541 $81439487
21/10/2018 $0.763556 $667608 $80828657
22/10/2018 $0.774107 $506895 $81962278
23/10/2018 $0.762428 $351450 $80742393
24/10/2018 $0.81667 $997460 $86504320
25/10/2018 $0.807009 $1549890 $85498579
26/10/2018 $0.80122 $772810 $84902559
27/10/2018 $0.775514 $326935 $82195233
28/10/2018 $0.785611 $412995 $83282353
29/10/2018 $0.773263 $951441 $81990023
30/10/2018 $0.800406 $936830 $84885311
31/10/2018 $0.798028 $297012 $84650346
01/11/2018 $0.800543 $393264 $84934402
02/11/2018 $0.820307 $512781 $87048782
03/11/2018 $0.799767 $258646 $84886400
04/11/2018 $0.80237 $266418 $85180003
05/11/2018 $0.777875 $434736 $82596385
06/11/2018 $0.765064 $519766 $81252606
07/11/2018 $0.764117 $320557 $81168522
08/11/2018 $0.765397 $513596 $81321015
09/11/2018 $0.728283 $421131 $77393476
10/11/2018 $0.720926 $378565 $76627225
11/11/2018 $0.705358 $276411 $74987713
12/11/2018 $0.720924 $440384 $76658121
13/11/2018 $0.674636 $324559 $71750724
14/11/2018 $0.558115 $1110110 $59370133
15/11/2018 $0.50934 $925673 $54192628
16/11/2018 $0.503705 $310262 $53603948
17/11/2018 $0.489015 $234206 $52051203
18/11/2018 $0.50304 $220073 $53554893
19/11/2018 $0.389468 $804881 $41472108
20/11/2018 $0.39443 $892865 $42008902
21/11/2018 $0.420214 $2608990 $44763975
22/11/2018 $0.497436 $2404760 $53000875
23/11/2018 $0.452142 $1494930 $48184649
24/11/2018 $0.367219 $654297 $39142357
25/11/2018 $0.423073 $937990 $45105040
26/11/2018 $0.360424 $723538 $38433622
27/11/2018 $0.39803 $649731 $42452246
28/11/2018 $0.428495 $667261 $45710768
29/11/2018 $0.417104313422 $658495 $44504641
30/11/2018 $0.390686202341 $320310 $41694237
01/12/2018 $0.431433838175 $354360 $46052159
02/12/2018 $0.41778401958 $234318 $44604162
03/12/2018 $0.400961656577 $422001 $42816405
04/12/2018 $0.424962027559 $1697495 $45388370
05/12/2018 $0.377467212163 $653134 $40323757
06/12/2018 $0.358117541107 $496248 $38264413
07/12/2018 $0.324776266742 $345528 $34708945
08/12/2018 $0.329122362909 $166350 $35180520
09/12/2018 $0.336683049048 $128332 $35995942
10/12/2018 $0.323013486157 $76153 $34541449
11/12/2018 $0.30688894753 $529188 $32823793
12/12/2018 $0.311631818225 $239195 $33336116
12/12/2018 $0.307996683001 $145037.056742 $32949103.847553

Twitter News Feed

[custom-twitter-feeds screenname="ArkEcosystem"]

Submit Your Reviews