Ark(ARK) current price is 0.66.

Ark current price is 0.66 with a marketcap of 68.79M. Its price is -6.04% down in last 24 hours.


  • ARK
    Ark(ARK)
  • Price
    0.66
  • 1h %
    0.44%
  • 24h %
    -6.04%
  • 7d %
    6.98%
  • Market Cap
    68.79M
  • Volume
    1.17M
  • Available Supply
    104.64M ARK
  • Rank
    86


More Info About Coin

ARK provides users, developers, and startups with innovative blockchain technologies. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.

Historical Data

Date Price Volume Market Cap
21/08/2017 $1.72579 $2938740 $167447819
22/08/2017 $1.71501 $4229750 $166438763
23/08/2017 $1.74981 $1887380 $169853815
24/08/2017 $1.62022 $2067050 $157309515
25/08/2017 $1.6066 $1899880 $156021517
26/08/2017 $1.51264 $1139330 $146929390
27/08/2017 $1.71726 $1574660 $166842098
28/08/2017 $1.93505 $3109680 $188043487
29/08/2017 $2.53717 $9123470 $246610386
30/08/2017 $2.57435 $11702100 $250279810
31/08/2017 $2.28255 $5095660 $221960101
01/09/2017 $2.45333 $4061160 $238620836
02/09/2017 $2.53259 $3950400 $246384639
03/09/2017 $2.46179 $2197020 $239549955
04/09/2017 $2.55416 $2397460 $248593338
05/09/2017 $2.10972 $5268190 $205382069
06/09/2017 $2.62314 $1881830 $255420288
07/09/2017 $2.50773 $2995660 $244235844
08/09/2017 $2.64501 $2666190 $257663204
09/09/2017 $2.54547 $4302700 $248020893
10/09/2017 $2.77323 $10591000 $270272772
11/09/2017 $3.15906 $3814350 $307942970
12/09/2017 $3.55015 $14702200 $346142472
13/09/2017 $3.36193 $17577900 $327863354
14/09/2017 $3.73581 $10006900 $364403653
15/09/2017 $3.76458 $23660500 $367290750
16/09/2017 $3.99973 $18710600 $390316739
17/09/2017 $3.46609 $5016470 $338315575
18/09/2017 $3.55676 $5164140 $347241776
19/09/2017 $3.52914 $3921220 $344620746
20/09/2017 $3.26949 $5525430 $319332991
21/09/2017 $2.94292 $3802980 $287496785
22/09/2017 $2.86951 $4480580 $280384028
23/09/2017 $2.77104 $3190040 $270821221
24/09/2017 $3.14097 $3022520 $307042739
25/09/2017 $3.0235 $1546350 $295622452
26/09/2017 $3.10188 $2424580 $303351927
27/09/2017 $2.99144 $2616080 $292615248
28/09/2017 $3.00703 $6924980 $294204669
29/09/2017 $2.74802 $3467020 $268921726
30/09/2017 $2.85682 $1822260 $279629049
01/10/2017 $2.92638 $3811060 $286498999
02/10/2017 $2.85106 $2168910 $279185448
03/10/2017 $2.7764 $1889670 $271933687
04/10/2017 $2.68755 $2088110 $263288340
05/10/2017 $2.53779 $2114720 $248655922
06/10/2017 $2.64656 $2889170 $259313346
07/10/2017 $2.59517 $1302130 $254278088
08/10/2017 $2.48795 $1005220 $243772535
09/10/2017 $2.36226 $3273500 $231457267
10/10/2017 $2.47831 $3208930 $242827995
11/10/2017 $2.68022 $3240120 $262611397
12/10/2017 $2.86926 $3034400 $281133778
13/10/2017 $2.7077 $3652860 $265303922
14/10/2017 $2.72039 $2271910 $266547305
15/10/2017 $2.80474 $3246230 $274812026
16/10/2017 $2.84722 $1333520 $278974271
17/10/2017 $2.72523 $1664080 $267021534
18/10/2017 $2.68389 $1826020 $262970988
19/10/2017 $2.823 $1791260 $276601164
20/10/2017 $2.87603 $1673830 $281797112
21/10/2017 $2.62064 $2590060 $256773672
22/10/2017 $2.61505 $2124520 $256225956
23/10/2017 $2.55529 $1442030 $250370595
24/10/2017 $2.69432 $2394650 $263992933
25/10/2017 $2.71128 $2680640 $265654695
26/10/2017 $2.62904 $1803360 $257596714
27/10/2017 $2.55961 $1388700 $250793874
28/10/2017 $2.45545 $1520140 $240588143
29/10/2017 $2.45215 $983857 $240264805
30/10/2017 $2.46373 $1862020 $241399428
31/10/2017 $2.4062 $1173850 $235762565
01/11/2017 $2.34736 $2391390 $229997346
02/11/2017 $2.04342 $5271610 $200216915
03/11/2017 $2.11988 $4286760 $207708564
04/11/2017 $2.42239 $4681290 $237348882
05/11/2017 $2.34091 $3141380 $229365367
06/11/2017 $2.39549 $3150210 $234713186
07/11/2017 $2.63231 $5168150 $257917113
08/11/2017 $2.54125 $3757450 $248994937
09/11/2017 $3.21616 $8686260 $315123486
10/11/2017 $3.50938 $11215100 $343853558
11/11/2017 $2.95285 $6573090 $289324034
12/11/2017 $2.69035 $4431560 $263603947
13/11/2017 $2.70564 $4852420 $265102081
14/11/2017 $3.03132 $4268410 $297012625
15/11/2017 $3.18422 $5947640 $311993964
16/11/2017 $3.18804 $6087760 $312368252
17/11/2017 $3.09682 $6695680 $303430399
18/11/2017 $2.98221 $4880500 $292200764
19/11/2017 $3.21639 $6869140 $315146022
20/11/2017 $3.12153 $5285550 $305851517
21/11/2017 $3.07112 $4712000 $300912280
22/11/2017 $3.08924 $4569480 $302687701
23/11/2017 $3.10837 $4782220 $304562083
24/11/2017 $2.95388 $4525480 $289424955
25/11/2017 $3.0698 $4418620 $300782945
26/11/2017 $3.18154 $5459380 $311731374
27/11/2017 $3.46774 $9435990 $339773617
28/11/2017 $3.68104 $11751100 $360673025
29/11/2017 $3.28796 $8783660 $322158542
30/11/2017 $3.12457 $8788410 $306149380
01/12/2017 $3.01802 $5007320 $295709474
02/12/2017 $3.34732 $5944800 $327974711
03/12/2017 $3.77545 $10666500 $369923438
04/12/2017 $4.06727 $15067100 $398516336
05/12/2017 $4.23367 $11606100 $414820422
06/12/2017 $4.46366 $20493700 $437355138
07/12/2017 $4.00433 $18467400 $392349394
08/12/2017 $3.59451 $14107300 $352194705
09/12/2017 $4.06983 $10910700 $398767169
10/12/2017 $3.30489 $6616400 $323817365
11/12/2017 $3.6472 $8345100 $357357339
12/12/2017 $3.75491 $9210500 $367910903
13/12/2017 $4.2768 $13041100 $419046355
14/12/2017 $4.51769 $11247000 $442649066
15/12/2017 $4.0927 $10754400 $401008001
16/12/2017 $4.4516 $7371000 $436173483
17/12/2017 $5.75362 $21970500 $563747075
18/12/2017 $5.97028 $20740100 $584975700
19/12/2017 $7.05242 $17548000 $691005166
20/12/2017 $6.60436 $16816600 $647103672
21/12/2017 $7.97671 $41923600 $781568287
22/12/2017 $5.82158 $17662300 $570405883
23/12/2017 $6.36385 $14067300 $623538194
24/12/2017 $6.38498 $12784700 $625608538
25/12/2017 $6.23519 $11617700 $610931922
26/12/2017 $7.77439 $26791900 $761744714
27/12/2017 $7.49057 $21636100 $733935666
28/12/2017 $6.73773 $16557500 $660171436
29/12/2017 $7.01204 $11554000 $687048682
30/12/2017 $6.86178 $19494300 $672326014
31/12/2017 $6.51296 $12208600 $638148183
01/01/2018 $6.87869 $10040500 $673982878
02/01/2018 $7.80114 $22619400 $764365713
03/01/2018 $7.52428 $26464800 $737238615
04/01/2018 $7.32957 $18807800 $718160679
05/01/2018 $7.68053 $23482600 $752548191
06/01/2018 $6.59818 $20015600 $646498148
07/01/2018 $7.74282 $16420500 $758651445
08/01/2018 $7.66774 $20313900 $751295010
09/01/2018 $8.85582 $26141300 $867704614
10/01/2018 $10.4605 $72454700 $1024933221
11/01/2018 $8.48447 $33120900 $831319264
12/01/2018 $8.24532 $24276600 $807887040
13/01/2018 $9.05141 $10534700 $886868773
14/01/2018 $8.7117 $8423380 $853583551
15/01/2018 $8.06539 $6970650 $790257268
16/01/2018 $6.97373 $13780400 $683295019
17/01/2018 $4.92293 $13088400 $482355002
18/01/2018 $6.47336 $11201100 $634268124
19/01/2018 $6.16891 $8087740 $604437722
20/01/2018 $6.88783 $19722900 $674878427
21/01/2018 $7.27852 $19121600 $713158735
22/01/2018 $5.85038 $9439870 $573227744
23/01/2018 $5.662 $9882800 $554770030
24/01/2018 $6.03662 $15482300 $591475778
25/01/2018 $7.3734 $22529700 $722455199
26/01/2018 $7.23454 $13312700 $708849518
27/01/2018 $6.55431 $6595850 $642199709
28/01/2018 $6.58389 $3931210 $645097995
29/01/2018 $6.45572 $4763750 $632539734
30/01/2018 $6.36531 $7151840 $623681246
31/01/2018 $5.30894 $6775820 $520176757
01/02/2018 $5.52883 $9221220 $541721862
02/02/2018 $4.35408 $5213820 $426618349
03/02/2018 $4.27435 $4411920 $418806301
04/02/2018 $4.97928 $3515390 $487876247
05/02/2018 $4.04868 $2305790 $396694864
06/02/2018 $2.71837 $4231330 $266349382
07/02/2018 $3.44092 $3911950 $345712322
08/02/2018 $3.83391 $3439460 $385278096
09/02/2018 $3.99324 $5976130 $401375351
10/02/2018 $4.44076 $7688890 $446452588
11/02/2018 $3.79335 $4383490 $381444451
12/02/2018 $4.00499 $1960020 $402807099
13/02/2018 $4.05637 $2034390 $408061897
14/02/2018 $4.18931 $4104170 $421525833
15/02/2018 $4.87308 $9953940 $490431517
16/02/2018 $4.92312 $6882320 $495573665
17/02/2018 $5.11503 $6471340 $515002222
18/02/2018 $4.8713 $4823950 $490567481
19/02/2018 $4.67862 $2965980 $471260746
20/02/2018 $4.64289 $3891650 $467761593
21/02/2018 $4.06948 $4293800 $410078357
22/02/2018 $4.18568 $2843600 $421879333
23/02/2018 $3.77519 $2417290 $380588055
24/02/2018 $4.04735 $1812410 $408113865
25/02/2018 $3.67606 $1339480 $370754266
26/02/2018 $3.76186 $1279070 $379488491
27/02/2018 $3.84208 $2605860 $387663781
28/02/2018 $3.82829 $2065690 $386354839
01/03/2018 $3.56137 $1886440 $359493641
02/03/2018 $3.6991 $2887800 $373476183
03/03/2018 $4.28256 $6568600 $432478398
04/03/2018 $4.09783 $9574620 $413911391
05/03/2018 $4.10644 $2388390 $414870840
06/03/2018 $4.06744 $2439280 $411018212
07/03/2018 $3.78025 $3186340 $382075288
08/03/2018 $3.40812 $2191650 $344535023
09/03/2018 $2.89685 $1532190 $292911644
10/03/2018 $3.33169 $1047670 $336951854
11/03/2018 $3.06847 $849124 $310397189
12/03/2018 $3.35092 $1164510 $339039846
13/03/2018 $3.43001 $2936920 $347115941
14/03/2018 $3.54698 $2155940 $359029777
15/03/2018 $2.63898 $2038360 $267177708
16/03/2018 $2.86633 $3642590 $290257158
17/03/2018 $2.7387 $1026620 $277391184
18/03/2018 $2.3918 $1234980 $242306785
19/03/2018 $2.53683 $3273520 $257053478
20/03/2018 $2.63475 $3080180 $267031944
21/03/2018 $2.91842 $2316460 $295843766
22/03/2018 $2.81619 $1685530 $285542211
23/03/2018 $2.69894 $2046340 $273712060
24/03/2018 $2.75422 $2555210 $279377665
25/03/2018 $2.77299 $2223330 $281341475
26/03/2018 $3.02301 $1843790 $306770828
27/03/2018 $2.50099 $2465620 $253850024
28/03/2018 $2.4839 $938644 $252168285
29/03/2018 $2.34513 $776615 $238130757
30/03/2018 $1.93877 $1231200 $196909166
31/03/2018 $2.03001 $747452 $206219682
01/04/2018 $1.98524 $506567 $201714534
02/04/2018 $1.91595 $569517 $194715331
03/04/2018 $2.29433 $9755950 $233215845
04/04/2018 $2.29157 $3876500 $232984774
05/04/2018 $2.16095 $4068110 $219750960
06/04/2018 $2.12195 $2243350 $215830744
07/04/2018 $2.06818 $971869 $210406226
08/04/2018 $2.12366 $911664 $216096977
09/04/2018 $2.19634 $1324940 $223539975
10/04/2018 $2.05993 $1385440 $209700857
11/04/2018 $2.21772 $2125980 $225811754
12/04/2018 $2.34967 $2495740 $239297794
13/04/2018 $2.56376 $4133840 $261156756
14/04/2018 $2.58841 $3554080 $263723559
15/04/2018 $2.66434 $6562690 $271517310
16/04/2018 $2.62942 $2660280 $268015476
17/04/2018 $2.62949 $1544890 $268079403
18/04/2018 $2.67826 $4406210 $273109178
19/04/2018 $2.95314 $9709250 $301202868
20/04/2018 $2.93992 $6779470 $299917937
21/04/2018 $3.11496 $4428860 $317841977
22/04/2018 $3.08361 $2740630 $314709610
23/04/2018 $3.49224 $9186610 $356488885
24/04/2018 $3.5333 $5099590 $360756367
25/04/2018 $3.32701 $5576660 $339765619
26/04/2018 $3.16763 $3026220 $323557566
27/04/2018 $3.40498 $3912850 $347875209
28/04/2018 $3.52061 $2672790 $359764566
29/04/2018 $3.86304 $6072730 $394840128
30/04/2018 $3.8278 $4145290 $391320901
01/05/2018 $3.43809 $3085010 $351554177
02/05/2018 $3.59949 $2261930 $368135392
03/05/2018 $3.72152 $2822230 $380696297
04/05/2018 $3.71731 $3987030 $380345895
05/05/2018 $3.60777 $3276440 $369215725
06/05/2018 $3.54674 $2750020 $363046547
07/05/2018 $3.36257 $1541260 $344267381
08/05/2018 $3.38208 $1902600 $346337884
09/05/2018 $3.15023 $2503480 $322663580
10/05/2018 $3.24965 $2104100 $332916861
11/05/2018 $3.08263 $1624140 $315872731
12/05/2018 $3.02821 $8246850 $310361757
13/05/2018 $3.26067 $4717070 $334257013
14/05/2018 $3.58645 $6871980 $367730654
15/05/2018 $3.57762 $17005400 $366902461
16/05/2018 $3.11714 $8425160 $319745074
17/05/2018 $3.08389 $3511500 $316400958
18/05/2018 $2.91025 $2283210 $298648562
19/05/2018 $3.04504 $2786700 $312546376
20/05/2018 $3.02327 $1347870 $310377061
21/05/2018 $3.07106 $1584180 $315349597
22/05/2018 $2.90689 $989905 $298554067
23/05/2018 $2.69343 $1510730 $276687606
24/05/2018 $2.56015 $1700340 $263051387
25/05/2018 $2.52764 $1301830 $259765537
26/05/2018 $2.4297 $1302640 $249752706
27/05/2018 $2.34042 $665920 $240625863
28/05/2018 $2.21688 $806652 $227968088
29/05/2018 $2.13988 $926289 $220094250
30/05/2018 $2.44796 $1166290 $251834149
31/05/2018 $2.40696 $722509 $247668048
01/06/2018 $2.6168 $2391250 $269316272
02/06/2018 $2.51354 $2046520 $258743204
03/06/2018 $2.57261 $915546 $264879233
04/06/2018 $2.48247 $1247890 $255653205
05/06/2018 $2.30308 $1461320 $237228608
06/06/2018 $2.39882 $977435 $247142076
07/06/2018 $2.35398 $745753 $242573194
08/06/2018 $2.31264 $1403180 $238362273
09/06/2018 $2.35401 $546702 $242675083
10/06/2018 $2.18996 $1172730 $225807401
11/06/2018 $1.95013 $2563690 $201116325
12/06/2018 $1.92756 $1277320 $198823773
13/06/2018 $1.72962 $1161910 $178442761
14/06/2018 $1.64161 $1290820 $169394213
15/06/2018 $1.66388 $2017240 $171727713
16/06/2018 $1.61456 $591298 $166671726
17/06/2018 $1.63895 $338996 $169224481
18/06/2018 $1.55039 $360150 $160113966
19/06/2018 $1.56426 $902929 $161579973
20/06/2018 $1.46494 $1025610 $151352259
21/06/2018 $1.58109 $871430 $163386504
22/06/2018 $1.53755 $674623 $158919098
23/06/2018 $1.36706 $480742 $141326919
24/06/2018 $1.2975 $473374 $134163531
25/06/2018 $1.32517 $674890 $137053075
26/06/2018 $1.38662 $541972 $143438312
27/06/2018 $1.24249 $508056 $128555629
28/06/2018 $1.27328 $345711 $131768785
29/06/2018 $1.18671 $411341 $122835416
30/06/2018 $1.29164 $612306 $133724501
01/07/2018 $1.3947 $1882520 $144424445
02/07/2018 $1.35538 $1049430 $140381640
03/07/2018 $1.5891 $969383 $164622264
04/07/2018 $1.49752 $920481 $155166708
05/07/2018 $1.57653 $935600 $163386675
06/07/2018 $1.48155 $451988 $153575114
07/07/2018 $1.53506 $1820050 $159154885
08/07/2018 $1.53849 $505867 $159543554
09/07/2018 $1.56096 $1393890 $161907148
10/07/2018 $1.53519 $683798 $159266883
11/07/2018 $1.34312 $1672390 $139366431
12/07/2018 $1.27409 $1679590 $132231030
13/07/2018 $1.25158 $1009520 $129921661
14/07/2018 $1.24379 $752668 $129139869
15/07/2018 $1.23385 $336436 $128134404
16/07/2018 $1.31404 $1230610 $136490149
17/07/2018 $1.36586 $936039 $141902011
18/07/2018 $1.56999 $1391600 $163143325
19/07/2018 $1.51623 $2919980 $157589546
20/07/2018 $1.39849 $749426 $145382338
21/07/2018 $1.33332 $668824 $138636245
22/07/2018 $1.3561 $1103240 $141034115
23/07/2018 $1.37462 $977671 $142989814
24/07/2018 $1.21647 $3010410 $126564777
25/07/2018 $1.30382 $3415510 $135681024
26/07/2018 $1.3784 $1851530 $143471869
27/07/2018 $1.22125 $5240430 $127137913
28/07/2018 $1.24592 $1085200 $129732429
29/07/2018 $1.24678 $443758 $129848680
30/07/2018 $1.21347 $440859 $126406065
31/07/2018 $1.14995 $568306 $119814028
01/08/2018 $0.970942 $1688050 $101183947
02/08/2018 $1.00443 $806876 $104695497
03/08/2018 $0.893364 $1929690 $93137733
04/08/2018 $0.926615 $864611 $96624775
05/08/2018 $0.893019 $366914 $93140713
06/08/2018 $0.904596 $279487 $94367429
07/08/2018 $0.87095 $297914 $90876257
08/08/2018 $0.831928 $646829 $86822563
09/08/2018 $0.799959 $687289 $83503433
10/08/2018 $0.840975 $883008 $87802955
11/08/2018 $0.734565 $608616 $76708858
12/08/2018 $0.763681 $523907 $79765612
13/08/2018 $0.7891 $206908 $82437502
14/08/2018 $0.516025 $1340300 $53920386
15/08/2018 $0.628031 $1637890 $65637650
16/08/2018 $0.602135 $328259 $62944150
17/08/2018 $0.681217 $424248 $71225597
18/08/2018 $0.694821 $646416 $72662911
19/08/2018 $0.661666 $299088 $69209777
20/08/2018 $0.695492 $356083 $72762951
21/08/2018 $0.653758 $1191430 $68407117
21/08/2018 $0.657376146004 $1174735.49811 $68786452.85419

Twitter News Feed

[custom-twitter-feeds screenname="ArkEcosystem"]

Submit Your Reviews