Basic Attention Token(BAT) current price is 0.140054.

Basic Attention Token current price is 0.140054 with a marketcap of 170.51M. Its price is 1.83% up in last 24 hours.


  • BAT
    Basic Attention Token(BAT)
  • Price
    0.140054
  • 1h %
    -0.28%
  • 24h %
    1.83%
  • 7d %
    -5.92%
  • Market Cap
    170.51M
  • Volume
    4.40M
  • Available Supply
    1.22B BAT
  • Rank
    29


More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.235677 $31642000 $235677000
13/12/2017 $0.246114 $12790600 $246114000
14/12/2017 $0.241173 $12733800 $241173000
15/12/2017 $0.233777 $11060700 $233777000
16/12/2017 $0.252275 $11031400 $252275000
17/12/2017 $0.344945 $23925800 $344945000
18/12/2017 $0.401197 $28631000 $401197000
19/12/2017 $0.387515 $28398200 $387515000
20/12/2017 $0.322083 $14694200 $322083000
21/12/2017 $0.358225 $21783300 $358225000
22/12/2017 $0.266401 $14062200 $266401000
23/12/2017 $0.349416 $10081200 $349416000
24/12/2017 $0.320434 $9070010 $320434000
25/12/2017 $0.449592 $23900000 $449592000
26/12/2017 $0.373724 $26037400 $373724000
27/12/2017 $0.386627 $15068100 $386627000
28/12/2017 $0.376561 $26194800 $376561000
29/12/2017 $0.400742 $14343200 $400742000
30/12/2017 $0.323835 $13649400 $323835000
31/12/2017 $0.390479 $17193500 $390479000
01/01/2018 $0.413836 $18069300 $413836000
02/01/2018 $0.617137 $50941200 $617137000
03/01/2018 $0.572989 $55087500 $572989000
04/01/2018 $0.672363 $54892700 $672363000
05/01/2018 $0.55266 $46566300 $552660000
06/01/2018 $0.716679 $46572800 $716679000
07/01/2018 $0.74539 $82534800 $745390000
08/01/2018 $0.692645 $48409900 $692645000
09/01/2018 $0.889838 $102166000 $889838000
10/01/2018 $0.824305 $63371300 $824305000
11/01/2018 $0.702123 $37717700 $702123000
12/01/2018 $0.716698 $33482500 $716698000
13/01/2018 $0.76413 $28815500 $764130000
14/01/2018 $0.655546 $27904100 $655546000
15/01/2018 $0.672994 $24893200 $672994000
16/01/2018 $0.503585 $27141900 $503584999
17/01/2018 $0.406882 $21047600 $406882000
18/01/2018 $0.626652 $39838100 $626652000
19/01/2018 $0.617024 $21777900 $617024000
20/01/2018 $0.665698 $16208000 $665698000
21/01/2018 $0.532407 $9483410 $532406999
22/01/2018 $0.491422 $14257500 $491422000
23/01/2018 $0.53242 $15349300 $532420000
24/01/2018 $0.53771 $37259100 $537710000
25/01/2018 $0.549606 $19564400 $549606000
26/01/2018 $0.53634 $17492500 $536340000
27/01/2018 $0.619897 $26164500 $619897000
28/01/2018 $0.643418 $29224600 $643418000
29/01/2018 $0.606043 $19887000 $606043000
30/01/2018 $0.555265 $17260100 $555265000
31/01/2018 $0.518505 $18495800 $518505000
01/02/2018 $0.428986 $15046700 $428986000
02/02/2018 $0.438467 $8925030 $438467000
03/02/2018 $0.449796 $7449570 $449796000
04/02/2018 $0.398588 $7883100 $398588000
05/02/2018 $0.328471 $7116980 $328471000
06/02/2018 $0.311356 $8164500 $311356000
07/02/2018 $0.358527 $9225850 $358527000
08/02/2018 $0.374204 $6830780 $374204000
09/02/2018 $0.385483 $5766480 $385483000
10/02/2018 $0.359573 $5089700 $359573000
11/02/2018 $0.344251 $2949630 $344251000
12/02/2018 $0.366631 $3072690 $366631000
13/02/2018 $0.351407 $3353870 $351407000
14/02/2018 $0.391125 $4693630 $391125000
15/02/2018 $0.426114 $5597890 $426114000
16/02/2018 $0.430708 $4994910 $430708000
17/02/2018 $0.472997 $5050750 $472997000
18/02/2018 $0.434209 $4836550 $434209000
19/02/2018 $0.423347 $4452890 $423347000
20/02/2018 $0.40762 $5526730 $407620000
21/02/2018 $0.370915 $4744750 $370915000
22/02/2018 $0.340467 $3495570 $340467000
23/02/2018 $0.361762 $3060680 $361762000
24/02/2018 $0.349391 $3119840 $349391000
25/02/2018 $0.349323 $5962410 $349323000
26/02/2018 $0.368576 $2746090 $368576000
27/02/2018 $0.366922 $3486100 $366922000
28/02/2018 $0.349014 $3291860 $349014000
01/03/2018 $0.380256 $9818580 $380256000
02/03/2018 $0.411958 $13579400 $411958000
03/03/2018 $0.38223 $5686480 $382230000
04/03/2018 $0.376226 $3332880 $376226000
05/03/2018 $0.380986 $4096840 $380986000
06/03/2018 $0.337315 $3032830 $337315000
07/03/2018 $0.28556 $4639450 $285560000
08/03/2018 $0.275417 $3436300 $275417000
09/03/2018 $0.242957 $4347280 $242957000
10/03/2018 $0.266587 $4712740 $266587000
11/03/2018 $0.275969 $2751390 $275969000
12/03/2018 $0.255881 $2563930 $255881000
13/03/2018 $0.248393 $3054820 $248393000
14/03/2018 $0.228838 $4483820 $228838000
15/03/2018 $0.19701 $6689580 $197010000
16/03/2018 $0.203654 $5204560 $203654000
17/03/2018 $0.191574 $4303080 $191574000
18/03/2018 $0.172264 $4908320 $172264000
19/03/2018 $0.196221 $4224450 $196221000
20/03/2018 $0.215747 $4817300 $215747000
21/03/2018 $0.210163 $5193740 $210163000
22/03/2018 $0.201924 $3867900 $201924000
23/03/2018 $0.203319 $4592450 $203319000
24/03/2018 $0.228483 $5577400 $228483000
25/03/2018 $0.217505 $4503500 $217505000
26/03/2018 $0.190636 $3866290 $190636000
27/03/2018 $0.240665 $26117400 $240665000
28/03/2018 $0.227302 $9447160 $227302000
29/03/2018 $0.201459 $5049870 $201459000
30/03/2018 $0.1786 $4897490 $178600000
31/03/2018 $0.19506 $4095680 $195060000
01/04/2018 $0.186893 $4532040 $186893000
02/04/2018 $0.196526 $4659960 $196526000
03/04/2018 $0.213342 $10098000 $213342000
04/04/2018 $0.189794 $4633390 $189794000
05/04/2018 $0.18862 $3932230 $188620000
06/04/2018 $0.179779 $7374470 $179779000
07/04/2018 $0.194174 $4498460 $194174000
08/04/2018 $0.201813 $4296390 $201813000
09/04/2018 $0.187908 $4705620 $187908000
10/04/2018 $0.19746 $4901040 $197460000
11/04/2018 $0.206494 $4844680 $206494000
12/04/2018 $0.22403 $5649480 $224030000
13/04/2018 $0.254034 $7704210 $254033999
14/04/2018 $0.255905 $5472080 $255905000
15/04/2018 $0.265073 $4780230 $265073000
16/04/2018 $0.268409 $7215580 $268409000
17/04/2018 $0.276662 $7151110 $276662000
18/04/2018 $0.357195 $40077900 $357195000
19/04/2018 $0.380834 $32945700 $380834000
20/04/2018 $0.402254 $17178500 $402254000
21/04/2018 $0.394867 $9619770 $394867000
22/04/2018 $0.443658 $9594710 $443658000
23/04/2018 $0.431813 $8779740 $431813000
24/04/2018 $0.463812 $9735380 $463812000
25/04/2018 $0.413747 $11208600 $413747000
26/04/2018 $0.420264 $7583550 $420264000
27/04/2018 $0.434233 $6477330 $434233000
28/04/2018 $0.471707 $10871800 $471707000
29/04/2018 $0.450879 $9020150 $450879000
30/04/2018 $0.467442 $8205190 $467442000
01/05/2018 $0.488566 $18493500 $488566000
02/05/2018 $0.49797 $11352200 $497970000
03/05/2018 $0.496709 $16390600 $496709000
04/05/2018 $0.482837 $7294730 $482837000
05/05/2018 $0.450377 $10050400 $450377000
06/05/2018 $0.431838 $7307290 $431838000
07/05/2018 $0.40553 $6659930 $405530000
08/05/2018 $0.393663 $6431310 $393663000
09/05/2018 $0.377543 $5270910 $377543000
10/05/2018 $0.370224 $6331880 $370224000
11/05/2018 $0.355739 $9716860 $355739000
12/05/2018 $0.347326 $5465680 $347326000
13/05/2018 $0.378952 $4175500 $378952000
14/05/2018 $0.404463 $6580390 $404463000
15/05/2018 $0.370638 $5176560 $370638000
16/05/2018 $0.394172 $9954620 $394172000
17/05/2018 $0.36895 $8336740 $368950000
18/05/2018 $0.360303 $4447220 $360303000
19/05/2018 $0.353797 $2901620 $353797000
20/05/2018 $0.355339 $1998110 $355339000
21/05/2018 $0.343925 $2327940 $343925000
22/05/2018 $0.324888 $2591510 $324888000
23/05/2018 $0.277796 $3919010 $277796000
24/05/2018 $0.316763 $7499340 $316763000
25/05/2018 $0.292378 $2250260 $292378000
26/05/2018 $0.291669 $1754930 $291669000
27/05/2018 $0.279162 $1581080 $279162000
28/05/2018 $0.260461 $2005930 $260461000
29/05/2018 $0.281425 $3219930 $281425000
30/05/2018 $0.264675 $2297060 $264675000
31/05/2018 $0.281587 $2329750 $281587000
01/06/2018 $0.270165 $1883300 $270165000
02/06/2018 $0.289113 $2300640 $289113000
03/06/2018 $0.298807 $3378410 $298807000
04/06/2018 $0.281044 $1989370 $281044000
05/06/2018 $0.27875 $2395030 $278750000
06/06/2018 $0.267063 $1707440 $267063000
07/06/2018 $0.277066 $1871050 $277066000
08/06/2018 $0.272316 $1771800 $272316000
09/06/2018 $0.268415 $1674530 $268415000
10/06/2018 $0.227306 $2173540 $227306000
11/06/2018 $0.224584 $2104980 $224584000
12/06/2018 $0.207022 $2295660 $207022000
13/06/2018 $0.191436 $1681040 $191436000
14/06/2018 $0.2172 $2418640 $217200000
15/06/2018 $0.243276 $4006560 $243276000
16/06/2018 $0.243876 $7590690 $243876000
17/06/2018 $0.236851 $3579120 $236851000
18/06/2018 $0.255087 $3434280 $255087000
19/06/2018 $0.249493 $3702020 $249493000
20/06/2018 $0.259348 $2762910 $259348000
21/06/2018 $0.2844 $6529260 $284400000
22/06/2018 $0.271949 $8332030 $271949000
23/06/2018 $0.275106 $5646680 $275106000
24/06/2018 $0.262146 $3926680 $262146000
25/06/2018 $0.255291 $2821140 $255291000
26/06/2018 $0.234449 $2595490 $234449000
27/06/2018 $0.222262 $1752060 $222262000
28/06/2018 $0.220004 $1735600 $220004000
29/06/2018 $0.199953 $2063000 $199953000
30/06/2018 $0.234335 $2725640 $234335000
01/07/2018 $0.255037 $2307300 $255037000
02/07/2018 $0.273376 $3368680 $273376000
03/07/2018 $0.256414 $3491690 $256413999
04/07/2018 $0.256716 $3362210 $256716000
05/07/2018 $0.236642 $2469160 $236642000
06/07/2018 $0.245526 $1843750 $245526000
07/07/2018 $0.259858 $5467420 $259857999
08/07/2018 $0.275052 $2487270 $275052000
09/07/2018 $0.276803 $2443400 $276803000
10/07/2018 $0.248383 $2980600 $248383000
11/07/2018 $0.265297 $4224160 $265297000
12/07/2018 $0.264876 $4464780 $264876000
13/07/2018 $0.278073 $5529190 $278073000
14/07/2018 $0.32838 $25397900 $328380000
15/07/2018 $0.336952 $7495440 $336952000
16/07/2018 $0.353862 $10630100 $353862000
17/07/2018 $0.380027 $13354700 $380027000
18/07/2018 $0.378988 $15629900 $378988000
19/07/2018 $0.340795 $9531640 $340795000
20/07/2018 $0.306413 $6644960 $306413000
21/07/2018 $0.335952 $6330640 $335952000
22/07/2018 $0.33995 $6397180 $339950000
23/07/2018 $0.348516 $88028300 $348516000
24/07/2018 $0.348502 $43778500 $348502000
25/07/2018 $0.324469 $15919700 $324469000
26/07/2018 $0.322103 $6888030 $322103000
27/07/2018 $0.32512 $10973200 $325120000
28/07/2018 $0.324348 $4410700 $324348000
29/07/2018 $0.315755 $3705100 $315755000
30/07/2018 $0.299551 $2965230 $299551000
31/07/2018 $0.282818 $3728680 $282818000
01/08/2018 $0.275295 $3207860 $275295000
02/08/2018 $0.265562 $3864300 $265562000
03/08/2018 $0.26345 $3648380 $263450000
04/08/2018 $0.247775 $2863690 $247775000
05/08/2018 $0.25334 $2427720 $253340000
06/08/2018 $0.265334 $3215500 $265334000
07/08/2018 $0.274392 $8830310 $274392000
08/08/2018 $0.224069 $7362860 $224069000
09/08/2018 $0.244726 $4495710 $244726000
10/08/2018 $0.226581 $3316860 $226581000
11/08/2018 $0.22274 $6881910 $222740000
12/08/2018 $0.209982 $2586490 $209982000
13/08/2018 $0.202838 $4543110 $202838000
14/08/2018 $0.176605 $5732030 $176605000
15/08/2018 $0.196933 $4983980 $196933000
16/08/2018 $0.19843 $4116260 $198430000
17/08/2018 $0.220383 $3935380 $220383000
18/08/2018 $0.204397 $3256340 $204397000
19/08/2018 $0.217682 $3637610 $217682000
20/08/2018 $0.207996 $2622450 $207996000
21/08/2018 $0.20807 $3636900 $208070000
22/08/2018 $0.197919 $3639890 $197919000
23/08/2018 $0.203844 $4692070 $203844000
24/08/2018 $0.207903 $4526550 $207903000
25/08/2018 $0.213162 $3623500 $213162000
26/08/2018 $0.20848 $3721510 $208480000
27/08/2018 $0.217909 $4968770 $217909000
28/08/2018 $0.235083 $7154400 $235083000
29/08/2018 $0.219972 $5394930 $219972000
30/08/2018 $0.211168 $6259540 $211168000
31/08/2018 $0.219113 $6051470 $219113000
01/09/2018 $0.23186 $3746130 $231860000
02/09/2018 $0.228414 $3124810 $228414000
03/09/2018 $0.231049 $3254520 $231049000
04/09/2018 $0.229778 $3473070 $229778000
05/09/2018 $0.195029 $5353100 $195029000
06/09/2018 $0.179461 $5140440 $179461000
07/09/2018 $0.176587 $3754730 $176587000
08/09/2018 $0.158816 $4629870 $158816000
09/09/2018 $0.161793 $3886720 $161793000
10/09/2018 $0.151936 $3121860 $151936000
11/09/2018 $0.145831 $3922800 $145831000
12/09/2018 $0.144936 $4218440 $144936000
13/09/2018 $0.161029 $5135370 $161029000
14/09/2018 $0.159136 $4077810 $159136000
15/09/2018 $0.162715 $2966940 $162715000
16/09/2018 $0.157248 $3127940 $157248000
17/09/2018 $0.143088 $3874080 $143088000
18/09/2018 $0.147144 $3342390 $147144000
19/09/2018 $0.149808 $1905100 $149808000
20/09/2018 $0.155179 $3296270 $155179000
21/09/2018 $0.173924 $5970660 $173924000
22/09/2018 $0.178806 $4673940 $178806000
23/09/2018 $0.17346 $2353300 $173460000
24/09/2018 $0.167019 $2752520 $167019000
25/09/2018 $0.161373 $5259930 $161373000
26/09/2018 $0.164943 $3197020 $164943000
27/09/2018 $0.174929 $3361200 $174929000
28/09/2018 $0.166189 $3063110 $166189000
29/09/2018 $0.168132 $2650560 $168132000
30/09/2018 $0.169351 $1704170 $169351000
01/10/2018 $0.17099 $2026270 $170990000
02/10/2018 $0.17291 $3289950 $172910000
03/10/2018 $0.164986 $2250100 $164986000
04/10/2018 $0.17228 $2780790 $172280000
05/10/2018 $0.181422 $5685380 $181422000
06/10/2018 $0.173713 $3097410 $173713000
07/10/2018 $0.17504 $2299900 $175040000
08/10/2018 $0.179027 $2939930 $179027000
09/10/2018 $0.179303 $2667820 $179303000
10/10/2018 $0.179893 $5403120 $179893000
11/10/2018 $0.16816 $8581250 $168160000
12/10/2018 $0.177848 $11687700 $177848000
13/10/2018 $0.178557 $3826110 $178557000
14/10/2018 $0.174738 $3941090 $174738000
15/10/2018 $0.18105 $5251810 $181050000
16/10/2018 $0.184495 $3808990 $184495000
17/10/2018 $0.211968 $25010500 $211968000
18/10/2018 $0.207527 $9175960 $207527000
19/10/2018 $0.237298 $20757600 $237298000
20/10/2018 $0.231293 $15843800 $231293000
21/10/2018 $0.262466 $15317100 $262465999
22/10/2018 $0.273686 $29835500 $273686000
23/10/2018 $0.249797 $22011900 $249797000
24/10/2018 $0.276868 $18634600 $276868000
25/10/2018 $0.269184 $10164500 $269184000
26/10/2018 $0.265387 $7312020 $265386999
27/10/2018 $0.24296 $7684710 $242960000
28/10/2018 $0.251335 $5690810 $251334999
29/10/2018 $0.232566 $6756710 $232566000
30/10/2018 $0.247555 $10573600 $247555000
31/10/2018 $0.247284 $5524340 $247284000
01/11/2018 $0.252597 $8170130 $252597000
02/11/2018 $0.302527 $44810100 $302527000
03/11/2018 $0.290164 $36150200 $290164000
04/11/2018 $0.286231 $12479700 $286231000
05/11/2018 $0.315253 $32959200 $315253000
06/11/2018 $0.313387 $18159200 $313387000
07/11/2018 $0.335707 $24371900 $335707000
08/11/2018 $0.316222 $70174800 $316222000
09/11/2018 $0.276933 $41712000 $276933000
10/11/2018 $0.27788 $24862400 $277880000
11/11/2018 $0.252601 $20047400 $252601000
12/11/2018 $0.248583 $13061800 $248583000
13/11/2018 $0.244826 $15356400 $289079165
14/11/2018 $0.207526 $13051700 $245048473
15/11/2018 $0.213985 $11675700 $252675315
16/11/2018 $0.217814 $13015100 $257196631
17/11/2018 $0.211478 $7219520 $249715028
18/11/2018 $0.215046 $5535830 $253928153
19/11/2018 $0.177349 $7582620 $209415213
20/11/2018 $0.159613 $7506090 $188472393
21/11/2018 $0.168486 $4717860 $198956447
22/11/2018 $0.179307 $11359500 $211734409
23/11/2018 $0.16252 $5473620 $191911504
24/11/2018 $0.141962 $3566070 $167635620
25/11/2018 $0.144748 $5474850 $170925464
26/11/2018 $0.135677 $5731970 $160213987
27/11/2018 $0.139395 $4993740 $164604382
28/11/2018 $0.165406 $11115000 $195319433
29/11/2018 $0.168835006901 $12174069 $199368571
30/11/2018 $0.168238434821 $8714090 $198664110
01/12/2018 $0.176487614743 $4805110 $208405142
02/12/2018 $0.181565216872 $5250081 $214401021
03/12/2018 $0.166635719979 $6383665 $196771546
04/12/2018 $0.165800572364 $4283406 $195785363
05/12/2018 $0.149441057157 $6243303 $176556918
06/12/2018 $0.130657979198 $6049099 $154365678
07/12/2018 $0.134769310051 $8901533 $159223004
08/12/2018 $0.140376093434 $4805762 $165847130
09/12/2018 $0.143484782651 $4751355 $169519886
10/12/2018 $0.139515491956 $4071143 $164830374
11/12/2018 $0.137933395187 $4895687 $162961208
12/12/2018 $0.143042124717 $4267447 $168996909
12/12/2018 $0.140054370595 $4396041.61172 $170508989.0015

Twitter News Feed

[custom-twitter-feeds screenname="attentiontoken"]

Submit Your Reviews