Basic Attention Token(BAT) current price is 0.199689.

Basic Attention Token current price is 0.199689 with a marketcap of 199.69M. Its price is -9.34% down in last 24 hours.


  • BAT
    Basic Attention Token(BAT)
  • Price
    0.199689
  • 1h %
    0.7%
  • 24h %
    -9.34%
  • 7d %
    14.9%
  • Market Cap
    199.69M
  • Volume
    2.73M
  • Available Supply
    1.00B BAT
  • Rank
    40


More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.205642 $2441220 $205642000
22/08/2017 $0.187635 $2915860 $187635000
23/08/2017 $0.197664 $2315420 $197664000
24/08/2017 $0.198195 $2688260 $198195000
25/08/2017 $0.20765 $2165550 $207650000
26/08/2017 $0.206592 $2520000 $206592000
27/08/2017 $0.208061 $2450500 $208061000
28/08/2017 $0.212964 $2069620 $212964000
29/08/2017 $0.228527 $3768370 $228527000
30/08/2017 $0.250574 $5314200 $250574000
31/08/2017 $0.239288 $3137160 $239288000
01/09/2017 $0.269068 $7236840 $269068000
02/09/2017 $0.270098 $8958340 $270098000
03/09/2017 $0.248068 $4240480 $248068000
04/09/2017 $0.234514 $3548960 $234514000
05/09/2017 $0.175955 $5638080 $175955000
06/09/2017 $0.229985 $3424320 $229985000
07/09/2017 $0.217986 $3092720 $217986000
08/09/2017 $0.24016 $3376300 $240160000
09/09/2017 $0.216914 $4088600 $216914000
10/09/2017 $0.212176 $1656340 $212176000
11/09/2017 $0.208425 $2228800 $208425000
12/09/2017 $0.210162 $2206820 $210162000
13/09/2017 $0.193034 $2989580 $193034000
14/09/2017 $0.192 $1953890 $192000000
15/09/2017 $0.166658 $3167670 $166658000
16/09/2017 $0.189829 $2869810 $189829000
17/09/2017 $0.218284 $5988150 $218284000
18/09/2017 $0.256851 $9082600 $256851000
19/09/2017 $0.22257 $8682380 $222570000
20/09/2017 $0.216596 $3829330 $216596000
21/09/2017 $0.21619 $3229980 $216190000
22/09/2017 $0.204574 $4520010 $204574000
23/09/2017 $0.195847 $2363270 $195847000
24/09/2017 $0.213087 $2073140 $213087000
25/09/2017 $0.20562 $2590880 $205620000
26/09/2017 $0.214271 $1915630 $214271000
27/09/2017 $0.213948 $1982790 $213948000
28/09/2017 $0.24333 $3100160 $243330000
29/09/2017 $0.229874 $5497920 $229874000
30/09/2017 $0.241376 $2497840 $241376000
01/10/2017 $0.24629 $2535660 $246290000
02/10/2017 $0.253404 $2962870 $253404000
03/10/2017 $0.256788 $2341630 $256788000
04/10/2017 $0.270442 $6710690 $270442000
05/10/2017 $0.246381 $5599360 $246381000
06/10/2017 $0.229204 $4218100 $229204000
07/10/2017 $0.228983 $2825750 $228983000
08/10/2017 $0.214721 $3697780 $214721000
09/10/2017 $0.191053 $3679370 $191053000
10/10/2017 $0.185892 $3140050 $185892000
11/10/2017 $0.191072 $2835810 $191072000
12/10/2017 $0.191881 $2634080 $191881000
13/10/2017 $0.180137 $5712170 $180137000
14/10/2017 $0.174668 $3613660 $174668000
15/10/2017 $0.169687 $1442800 $169687000
16/10/2017 $0.157082 $2210250 $157082000
17/10/2017 $0.165449 $4377350 $165449000
18/10/2017 $0.159161 $3692410 $159161000
19/10/2017 $0.165067 $1819760 $165067000
20/10/2017 $0.155665 $1714580 $155665000
21/10/2017 $0.149002 $1997700 $149002000
22/10/2017 $0.151926 $2247180 $151926000
23/10/2017 $0.141321 $1212180 $141321000
24/10/2017 $0.159639 $1957050 $159639000
25/10/2017 $0.148693 $2811680 $148693000
26/10/2017 $0.156181 $1932520 $156181000
27/10/2017 $0.145124 $1681160 $145124000
28/10/2017 $0.143715 $1247860 $143715000
29/10/2017 $0.154635 $2168210 $154635000
30/10/2017 $0.147941 $2078670 $147941000
31/10/2017 $0.146727 $1195110 $146727000
01/11/2017 $0.155029 $3523240 $155029000
02/11/2017 $0.136221 $2856050 $136221000
03/11/2017 $0.13699 $6341420 $136990000
04/11/2017 $0.138869 $2170530 $138869000
05/11/2017 $0.142041 $1483000 $142041000
06/11/2017 $0.139313 $1118040 $139313000
07/11/2017 $0.14408 $1803500 $144080000
08/11/2017 $0.141997 $977511 $141997000
09/11/2017 $0.154429 $2493010 $154429000
10/11/2017 $0.160748 $2245670 $160748000
11/11/2017 $0.141448 $1525450 $141448000
12/11/2017 $0.130739 $1263480 $130739000
13/11/2017 $0.125732 $1614720 $125732000
14/11/2017 $0.143898 $2169510 $143898000
15/11/2017 $0.147358 $3047270 $147358000
16/11/2017 $0.14375 $2333160 $143750000
17/11/2017 $0.159038 $7113580 $159038000
18/11/2017 $0.158932 $4919330 $158932000
19/11/2017 $0.162917 $2845380 $162917000
20/11/2017 $0.158624 $2488820 $158624000
21/11/2017 $0.161055 $3056430 $161055000
22/11/2017 $0.157382 $2642830 $157382000
23/11/2017 $0.162352 $3180950 $162352000
24/11/2017 $0.158468 $3100810 $158468000
25/11/2017 $0.157682 $3410120 $157682000
26/11/2017 $0.169039 $3786230 $169039000
27/11/2017 $0.180551 $4244800 $180551000
28/11/2017 $0.18575 $4167270 $185750000
29/11/2017 $0.196397 $5714510 $196397000
30/11/2017 $0.167315 $5304360 $167315000
01/12/2017 $0.160367 $3159830 $160367000
02/12/2017 $0.172981 $3189230 $172981000
03/12/2017 $0.171809 $3244660 $171809000
04/12/2017 $0.171551 $3678870 $171551000
05/12/2017 $0.189156 $7559590 $189156000
06/12/2017 $0.202875 $10722400 $202875000
07/12/2017 $0.195266 $10030500 $195266000
08/12/2017 $0.176991 $7762740 $176991000
09/12/2017 $0.190703 $5342730 $190703000
10/12/2017 $0.159977 $4235130 $159977000
11/12/2017 $0.184004 $5379140 $184004000
12/12/2017 $0.214322 $15802800 $214322000
13/12/2017 $0.230153 $29705600 $230153000
14/12/2017 $0.241215 $10869200 $241215000
15/12/2017 $0.215294 $13815800 $215294000
16/12/2017 $0.243997 $8808250 $243997000
17/12/2017 $0.280818 $13076000 $280818000
18/12/2017 $0.328062 $27235900 $328062000
19/12/2017 $0.388458 $32135100 $388458000
20/12/2017 $0.352568 $18294500 $352568000
21/12/2017 $0.378822 $17487300 $378822000
22/12/2017 $0.281448 $16118300 $281448000
23/12/2017 $0.340914 $13563100 $340914000
24/12/2017 $0.309209 $9437050 $309209000
25/12/2017 $0.387047 $11948200 $387047000
26/12/2017 $0.440751 $30162400 $440751000
27/12/2017 $0.395546 $19129500 $395546000
28/12/2017 $0.357137 $27274900 $357137000
29/12/2017 $0.39268 $15303800 $392680000
30/12/2017 $0.345074 $13336500 $345074000
31/12/2017 $0.354149 $13849300 $354149000
01/01/2018 $0.396076 $18548900 $396076000
02/01/2018 $0.51676 $28161700 $516760000
03/01/2018 $0.538903 $61928400 $538903000
04/01/2018 $0.620574 $52488800 $620574000
05/01/2018 $0.6172 $50614200 $617200000
06/01/2018 $0.569318 $44899500 $569318000
07/01/2018 $0.716027 $56531500 $716027000
08/01/2018 $0.714359 $75237100 $714359000
09/01/2018 $0.846729 $77393500 $846729000
10/01/2018 $0.844343 $76485000 $844343000
11/01/2018 $0.69794 $41960100 $697940000
12/01/2018 $0.689563 $33557100 $689563000
13/01/2018 $0.749271 $32903500 $749271000
14/01/2018 $0.751264 $29120000 $751264000
15/01/2018 $0.656571 $26588000 $656571000
16/01/2018 $0.606554 $28399800 $606554000
17/01/2018 $0.422808 $23595700 $422808000
18/01/2018 $0.636586 $33489300 $636586000
19/01/2018 $0.563009 $27217200 $563009000
20/01/2018 $0.631378 $18124700 $631378000
21/01/2018 $0.636707 $12849700 $636707000
22/01/2018 $0.557884 $10901000 $557884000
23/01/2018 $0.524974 $17671100 $524974000
24/01/2018 $0.545307 $30035400 $545307000
25/01/2018 $0.563574 $23186500 $563574000
26/01/2018 $0.559241 $20413000 $559241000
27/01/2018 $0.559152 $16358500 $559152000
28/01/2018 $0.620944 $34099600 $620944000
29/01/2018 $0.622274 $21956000 $622274000
30/01/2018 $0.587097 $19723900 $587097000
31/01/2018 $0.5 $16231600 $500000000
01/02/2018 $0.51489 $17938000 $514889999
02/02/2018 $0.431781 $11775800 $431781000
03/02/2018 $0.385464 $6141340 $385464000
04/02/2018 $0.454642 $8991960 $454642000
05/02/2018 $0.365354 $8190030 $365354000
06/02/2018 $0.258299 $6898630 $258299000
07/02/2018 $0.330532 $8540790 $330532000
08/02/2018 $0.375221 $8456720 $375221000
09/02/2018 $0.367379 $4868040 $367379000
10/02/2018 $0.396216 $5637380 $396216000
11/02/2018 $0.346442 $3962350 $346442000
12/02/2018 $0.348685 $3020980 $348685000
13/02/2018 $0.363151 $3554350 $363151000
14/02/2018 $0.374386 $4001300 $374386000
15/02/2018 $0.416805 $4667290 $416805000
16/02/2018 $0.428865 $5218420 $428865000
17/02/2018 $0.449273 $4825980 $449273000
18/02/2018 $0.45702 $5679870 $457020000
19/02/2018 $0.420429 $4842000 $420429000
20/02/2018 $0.418921 $4444320 $418921000
21/02/2018 $0.383458 $5407550 $383458000
22/02/2018 $0.370248 $3932760 $370248000
23/02/2018 $0.343616 $3644630 $343616000
24/02/2018 $0.360344 $2902230 $360344000
25/02/2018 $0.346211 $3835480 $346211000
26/02/2018 $0.3589 $5274840 $358900000
27/02/2018 $0.367462 $2786040 $367462000
28/02/2018 $0.371637 $3480040 $371637000
01/03/2018 $0.34199 $3217540 $341990000
02/03/2018 $0.379641 $13095700 $379641000
03/03/2018 $0.389765 $12104700 $389765000
04/03/2018 $0.373887 $4261340 $373887000
05/03/2018 $0.379041 $3297010 $379041000
06/03/2018 $0.371542 $3855490 $371542000
07/03/2018 $0.327796 $3391710 $327796000
08/03/2018 $0.282674 $4789770 $282674000
09/03/2018 $0.23422 $3322350 $234220000
10/03/2018 $0.288074 $5477640 $288074000
11/03/2018 $0.258541 $3586670 $258541000
12/03/2018 $0.270391 $2400320 $270391000
13/03/2018 $0.264477 $8070460 $264477000
14/03/2018 $0.248473 $4093220 $248473000
15/03/2018 $0.193295 $5551390 $193295000
16/03/2018 $0.198667 $5949960 $198667000
17/03/2018 $0.196999 $4522250 $196999000
18/03/2018 $0.176276 $4509370 $176276000
19/03/2018 $0.191824 $4663460 $191824000
20/03/2018 $0.197884 $4556980 $197884000
21/03/2018 $0.215894 $5122230 $215894000
22/03/2018 $0.215077 $4760210 $215077000
23/03/2018 $0.201658 $3895810 $201658000
24/03/2018 $0.214694 $5000020 $214694000
25/03/2018 $0.208998 $5207180 $208998000
26/03/2018 $0.209037 $3858700 $209037000
27/03/2018 $0.225734 $16509600 $225734000
28/03/2018 $0.221409 $18168700 $221409000
29/03/2018 $0.214693 $5825880 $214693000
30/03/2018 $0.180019 $4916940 $180019000
31/03/2018 $0.189431 $4731950 $189431000
01/04/2018 $0.19603 $3789740 $196030000
02/04/2018 $0.19387 $4783380 $193870000
03/04/2018 $0.208586 $5032850 $208586000
04/04/2018 $0.208181 $10253900 $208181000
05/04/2018 $0.189039 $3962430 $189039000
06/04/2018 $0.18792 $7400800 $187920000
07/04/2018 $0.190079 $4300620 $190079000
08/04/2018 $0.198458 $4624520 $198458000
09/04/2018 $0.200314 $4617990 $200314000
10/04/2018 $0.185291 $4490700 $185291000
11/04/2018 $0.198957 $5050940 $198957000
12/04/2018 $0.206756 $4971380 $206756000
13/04/2018 $0.22909 $5627920 $229090000
14/04/2018 $0.250024 $7840940 $250024000
15/04/2018 $0.262254 $4657120 $262254000
16/04/2018 $0.263598 $5971610 $263598000
17/04/2018 $0.269349 $6664740 $269349000
18/04/2018 $0.279292 $7264800 $279292000
19/04/2018 $0.364941 $58727200 $364941000
20/04/2018 $0.375932 $18813800 $375932000
21/04/2018 $0.410989 $15134300 $410989000
22/04/2018 $0.401994 $8988500 $401994000
23/04/2018 $0.431569 $10152300 $431569000
24/04/2018 $0.44937 $8294770 $449370000
25/04/2018 $0.422439 $11123500 $422439000
26/04/2018 $0.416433 $9703820 $416433000
27/04/2018 $0.437163 $7169270 $437163000
28/04/2018 $0.432084 $5301960 $432084000
29/04/2018 $0.451805 $13690800 $451805000
30/04/2018 $0.457777 $7279880 $457777000
01/05/2018 $0.453817 $13286600 $453817000
02/05/2018 $0.52091 $14968000 $520910000
03/05/2018 $0.499822 $13234200 $499822000
04/05/2018 $0.494825 $13090100 $494825000
05/05/2018 $0.485679 $6475840 $485679000
06/05/2018 $0.43571 $10787100 $435710000
07/05/2018 $0.408824 $5102980 $408824000
08/05/2018 $0.411722 $7740740 $411722000
09/05/2018 $0.366572 $5358500 $366572000
10/05/2018 $0.387143 $5834370 $387143000
11/05/2018 $0.364272 $8570970 $364272000
12/05/2018 $0.341161 $6551180 $341161000
13/05/2018 $0.35999 $5682940 $359990000
14/05/2018 $0.376855 $5319330 $376855000
15/05/2018 $0.401776 $5680290 $401776000
16/05/2018 $0.347737 $4213230 $347737000
17/05/2018 $0.410611 $13434900 $410611000
18/05/2018 $0.360177 $6583100 $360177000
19/05/2018 $0.353465 $3356330 $353465000
20/05/2018 $0.347157 $2427580 $347157000
21/05/2018 $0.35445 $2149680 $354450000
22/05/2018 $0.336069 $2412950 $336069000
23/05/2018 $0.305578 $3413540 $305578000
24/05/2018 $0.317105 $6868790 $317105000
25/05/2018 $0.310202 $3999290 $310202000
26/05/2018 $0.286187 $1973310 $286187000
27/05/2018 $0.280141 $1663610 $280141000
28/05/2018 $0.266367 $1617980 $266367000
29/05/2018 $0.24836 $2390000 $248360000
30/05/2018 $0.282678 $2891930 $282678000
31/05/2018 $0.273538 $2275810 $273538000
01/06/2018 $0.276283 $2398390 $276283000
02/06/2018 $0.27619 $1735790 $276190000
03/06/2018 $0.29188 $3363370 $291880000
04/06/2018 $0.290651 $2142000 $290651000
05/06/2018 $0.275592 $1996650 $275592000
06/06/2018 $0.276658 $2513440 $276658000
07/06/2018 $0.272149 $1778390 $272149000
08/06/2018 $0.27515 $2080520 $275150000
09/06/2018 $0.274372 $1660500 $274372000
10/06/2018 $0.254382 $1584360 $254382000
11/06/2018 $0.229883 $2540480 $229883000
12/06/2018 $0.222974 $2378380 $222974000
13/06/2018 $0.206339 $1846960 $206339000
14/06/2018 $0.202459 $1845680 $202459000
15/06/2018 $0.217687 $2555660 $217687000
16/06/2018 $0.245689 $5231080 $245689000
17/06/2018 $0.240461 $7289400 $240461000
18/06/2018 $0.234579 $2556380 $234579000
19/06/2018 $0.257463 $4101580 $257463000
20/06/2018 $0.246159 $3258370 $246159000
21/06/2018 $0.278637 $4542180 $278637000
22/06/2018 $0.296741 $8046640 $296741000
23/06/2018 $0.261698 $6565450 $261698000
24/06/2018 $0.243983 $4403960 $243983000
25/06/2018 $0.246897 $3273330 $246897000
26/06/2018 $0.249922 $2857340 $249922000
27/06/2018 $0.221377 $2418910 $221377000
28/06/2018 $0.220136 $1524810 $220136000
29/06/2018 $0.205064 $2216060 $205064000
30/06/2018 $0.229923 $2083760 $229923000
01/07/2018 $0.241468 $2539870 $241468000
02/07/2018 $0.249102 $2449590 $249102000
03/07/2018 $0.274341 $3948150 $274341000
04/07/2018 $0.248349 $3533700 $248349000
05/07/2018 $0.251658 $2581110 $251658000
06/07/2018 $0.240458 $2352760 $240458000
07/07/2018 $0.261019 $4841720 $261019000
08/07/2018 $0.265602 $3083430 $265602000
09/07/2018 $0.270347 $1958490 $270347000
10/07/2018 $0.257773 $3253460 $257772999
11/07/2018 $0.254168 $3151570 $254168000
12/07/2018 $0.256915 $3970480 $256915000
13/07/2018 $0.267361 $5232630 $267361000
14/07/2018 $0.309266 $19504100 $309266000
15/07/2018 $0.326924 $13376000 $326924000
16/07/2018 $0.322621 $7808640 $322621000
17/07/2018 $0.355488 $10214100 $355488000
18/07/2018 $0.367691 $16555500 $367691000
19/07/2018 $0.351901 $12798300 $351901000
20/07/2018 $0.332323 $6863850 $332323000
21/07/2018 $0.319627 $7256820 $319627000
22/07/2018 $0.328815 $6070880 $328815000
23/07/2018 $0.33237 $5679820 $332370000
24/07/2018 $0.359174 $121548000 $359174000
25/07/2018 $0.322869 $21967300 $322869000
26/07/2018 $0.335343 $9004490 $335343000
27/07/2018 $0.303037 $9174900 $303037000
28/07/2018 $0.325279 $6280160 $325279000
29/07/2018 $0.325889 $4366610 $325889000
30/07/2018 $0.310591 $2910490 $310591000
31/07/2018 $0.290975 $3323090 $290975000
01/08/2018 $0.269924 $3723870 $269924000
02/08/2018 $0.288781 $3635060 $288781000
03/08/2018 $0.251638 $3590800 $251637999
04/08/2018 $0.268519 $3425680 $268519000
05/08/2018 $0.251425 $2666620 $251425000
06/08/2018 $0.260989 $2684040 $260989000
07/08/2018 $0.291734 $5889860 $291734000
08/08/2018 $0.259789 $6860680 $259789000
09/08/2018 $0.236724 $7502980 $236724000
10/08/2018 $0.247029 $3779720 $247029000
11/08/2018 $0.202003 $4914170 $202003000
12/08/2018 $0.218393 $4890080 $218393000
13/08/2018 $0.215919 $3174540 $215919000
14/08/2018 $0.16777 $6408490 $167770000
15/08/2018 $0.194239 $4758730 $194239000
16/08/2018 $0.188998 $4353820 $188998000
17/08/2018 $0.211302 $4273750 $211302000
18/08/2018 $0.21375 $3831810 $213750000
19/08/2018 $0.211673 $2531110 $211673000
20/08/2018 $0.217532 $3854620 $217532000
21/08/2018 $0.198108 $2728970 $198108000
21/08/2018 $0.199459293289 $2728542.09197 $199459293.289

Twitter News Feed

[custom-twitter-feeds screenname="attentiontoken"]

Submit Your Reviews