Basic Attention Token(BAT) current price is 0.402648.

Basic Attention Token current price is 0.402648 with a marketcap of 503.29M. Its price is -9.54% down in last 24 hours.


  • BAT
    Basic Attention Token(BAT)
  • Price
    0.402648
  • 1h %
    0.98%
  • 24h %
    -9.54%
  • 7d %
    36.81%
  • Market Cap
    503.29M
  • Volume
    93.75M
  • Available Supply
    1.25B BAT
  • Rank
    22


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.432911 $10450800 $432911000
23/04/2018 $0.432594 $7757130 $432594000
24/04/2018 $0.462374 $10014900 $462374000
25/04/2018 $0.421039 $11566500 $421039000
26/04/2018 $0.431083 $7310150 $431083000
27/04/2018 $0.421433 $6318940 $421433000
28/04/2018 $0.436919 $12313500 $436919000
29/04/2018 $0.454202 $7698400 $454202000
30/04/2018 $0.47691 $12293500 $476910000
01/05/2018 $0.505155 $14873100 $505155000
02/05/2018 $0.496683 $11993400 $496683000
03/05/2018 $0.495679 $15506200 $495679000
04/05/2018 $0.491389 $7468220 $491389000
05/05/2018 $0.445227 $10121000 $445227000
06/05/2018 $0.434075 $6224850 $434075000
07/05/2018 $0.409687 $6967360 $409687000
08/05/2018 $0.39201 $6068500 $392010000
09/05/2018 $0.370593 $5637680 $370593000
10/05/2018 $0.38931 $7920570 $389310000
11/05/2018 $0.34629 $8298420 $346290000
12/05/2018 $0.353023 $4879080 $353023000
13/05/2018 $0.38506 $4706950 $385060000
14/05/2018 $0.407659 $6447750 $407659000
15/05/2018 $0.373698 $4834020 $373698000
16/05/2018 $0.387651 $10632600 $387651000
17/05/2018 $0.370437 $8900110 $370437000
18/05/2018 $0.362941 $3985930 $362941000
19/05/2018 $0.346896 $2772310 $346896000
20/05/2018 $0.352685 $2019100 $352685000
21/05/2018 $0.345267 $2438090 $345267000
22/05/2018 $0.316878 $2532060 $316878000
23/05/2018 $0.300286 $5698490 $300286000
24/05/2018 $0.311162 $5887970 $311162000
25/05/2018 $0.290363 $2072680 $290363000
26/05/2018 $0.290006 $1696550 $290006000
27/05/2018 $0.279899 $1509320 $279899000
28/05/2018 $0.256033 $2047460 $256033000
29/05/2018 $0.283278 $3252640 $283278000
30/05/2018 $0.264542 $2269950 $264542000
31/05/2018 $0.280808 $2406720 $280808000
01/06/2018 $0.271251 $1801550 $271251000
02/06/2018 $0.294003 $3212100 $294003000
03/06/2018 $0.295767 $2460120 $295767000
04/06/2018 $0.283928 $1983140 $283928000
05/06/2018 $0.278858 $2464630 $278858000
06/06/2018 $0.271603 $1680390 $271603000
07/06/2018 $0.276012 $2043440 $276012000
08/06/2018 $0.272529 $1673610 $272529000
09/06/2018 $0.267464 $1618690 $267463999
10/06/2018 $0.223197 $2341100 $223197000
11/06/2018 $0.225003 $1949600 $225003000
12/06/2018 $0.20728 $2476600 $207280000
13/06/2018 $0.190989 $1581750 $190989000
14/06/2018 $0.222724 $2527950 $222724000
15/06/2018 $0.238116 $4054830 $238116000
16/06/2018 $0.242412 $7410990 $242412000
17/06/2018 $0.234697 $3522070 $234697000
18/06/2018 $0.25655 $4038580 $256550000
19/06/2018 $0.254345 $3392920 $254345000
20/06/2018 $0.269947 $3311710 $269947000
21/06/2018 $0.301174 $7039700 $301174000
22/06/2018 $0.245437 $7820240 $245437000
23/06/2018 $0.278591 $4899320 $278591000
24/06/2018 $0.257759 $3581970 $257759000
25/06/2018 $0.256888 $2879300 $256888000
26/06/2018 $0.231349 $2547320 $231349000
27/06/2018 $0.222772 $1729460 $222772000
28/06/2018 $0.208752 $1865840 $208752000
29/06/2018 $0.217264 $2176880 $217264000
30/06/2018 $0.239833 $2681720 $239833000
01/07/2018 $0.25669 $2327580 $256689999
02/07/2018 $0.273924 $3636030 $273924000
03/07/2018 $0.258043 $3291530 $258043000
04/07/2018 $0.254301 $3227010 $254301000
05/07/2018 $0.241507 $2435690 $241507000
06/07/2018 $0.267694 $4136160 $267694000
07/07/2018 $0.257997 $3362490 $257996999
08/07/2018 $0.27749 $2322990 $277490000
09/07/2018 $0.267235 $2823470 $267235000
10/07/2018 $0.248559 $2754620 $248559000
11/07/2018 $0.263254 $4367030 $263254000
12/07/2018 $0.267239 $4612180 $267239000
13/07/2018 $0.326346 $14958900 $326346000
14/07/2018 $0.32277 $17221700 $322770000
15/07/2018 $0.323107 $7605520 $323107000
16/07/2018 $0.359767 $9938000 $359767000
17/07/2018 $0.362702 $15041400 $362702000
18/07/2018 $0.361587 $14549300 $361587000
19/07/2018 $0.341986 $8150820 $341986000
20/07/2018 $0.31155 $6977100 $311550000
21/07/2018 $0.330021 $5895020 $330021000
22/07/2018 $0.331535 $6448700 $331535000
23/07/2018 $0.346966 $89193200 $346966000
24/07/2018 $0.350935 $42940800 $350935000
25/07/2018 $0.329546 $16940800 $329546000
26/07/2018 $0.301303 $6538290 $301303000
27/07/2018 $0.328826 $10248300 $328826000
28/07/2018 $0.325027 $3948780 $325027000
29/07/2018 $0.313452 $3551930 $313452000
30/07/2018 $0.302776 $3253100 $302776000
31/07/2018 $0.277148 $3569260 $277148000
01/08/2018 $0.280187 $3427950 $280187000
02/08/2018 $0.264632 $3694080 $264631999
03/08/2018 $0.265304 $3819420 $265303999
04/08/2018 $0.249783 $2699810 $249783000
05/08/2018 $0.253493 $2469320 $253493000
06/08/2018 $0.271183 $3886640 $271183000
07/08/2018 $0.266761 $8801600 $266761000
08/08/2018 $0.218729 $7301890 $218729000
09/08/2018 $0.247376 $3839460 $247376000
10/08/2018 $0.219841 $3402840 $219841000
11/08/2018 $0.222649 $6658630 $222649000
12/08/2018 $0.210614 $2461910 $210614000
13/08/2018 $0.189699 $4912550 $189699000
14/08/2018 $0.188324 $5771780 $188324000
15/08/2018 $0.189391 $4873140 $189391000
16/08/2018 $0.194302 $4022840 $194302000
17/08/2018 $0.225304 $3970320 $225304000
18/08/2018 $0.2077 $3093080 $207700000
19/08/2018 $0.220278 $3542220 $220278000
20/08/2018 $0.197381 $2842850 $197381000
21/08/2018 $0.213788 $3582990 $213788000
22/08/2018 $0.196521 $3900960 $196521000
23/08/2018 $0.208329 $4580320 $208329000
24/08/2018 $0.211402 $4473100 $211402000
25/08/2018 $0.212196 $3656610 $212196000
26/08/2018 $0.208765 $3573840 $208765000
27/08/2018 $0.220369 $4991570 $220369000
28/08/2018 $0.235333 $7151110 $235333000
29/08/2018 $0.224776 $5784660 $224776000
30/08/2018 $0.213201 $6363510 $213201000
31/08/2018 $0.218801 $5521410 $218801000
01/09/2018 $0.227567 $3554700 $227567000
02/09/2018 $0.230031 $3241610 $230031000
03/09/2018 $0.228182 $3212000 $228182000
04/09/2018 $0.230322 $3405030 $230322000
05/09/2018 $0.191874 $5733260 $191874000
06/09/2018 $0.182776 $4789580 $182776000
07/09/2018 $0.174475 $4016560 $174475000
08/09/2018 $0.158355 $4620710 $158355000
09/09/2018 $0.156481 $3507630 $156481000
10/09/2018 $0.150535 $3406670 $150535000
11/09/2018 $0.148703 $3991950 $148703000
12/09/2018 $0.147044 $4441710 $147044000
13/09/2018 $0.16649 $4758220 $166490000
15/09/2018 $0.153512 $4130380 $153512000
16/09/2018 $0.161917 $2795150 $161917000
17/09/2018 $0.159569 $3187780 $159569000
18/09/2018 $0.143953 $3822260 $143953000
19/09/2018 $0.146644 $3117810 $146644000
20/09/2018 $0.152085 $1914450 $152085000
21/09/2018 $0.162055 $4414780 $162055000
22/09/2018 $0.180319 $5370240 $180319000
23/09/2018 $0.1758 $4464760 $175800000
24/09/2018 $0.175216 $2292440 $175216000
25/09/2018 $0.162272 $2832980 $162272000
26/09/2018 $0.163335 $5501840 $163335000
27/09/2018 $0.166474 $3037460 $166474000
28/09/2018 $0.175379 $3357270 $175379000
29/09/2018 $0.166061 $3468840 $166061000
30/09/2018 $0.167969 $1964140 $167969000
01/10/2018 $0.170687 $1805550 $170687000
02/10/2018 $0.172198 $2457170 $172198000
03/10/2018 $0.169456 $3035260 $169456000
04/10/2018 $0.166297 $2040010 $166297000
05/10/2018 $0.173136 $3067860 $173136000
06/10/2018 $0.181016 $5475540 $181016000
07/10/2018 $0.174206 $3019210 $174206000
08/10/2018 $0.175915 $2641570 $175915000
09/10/2018 $0.179299 $2622190 $179299000
10/10/2018 $0.180117 $2834120 $180117000
11/10/2018 $0.168805 $7611190 $168805000
12/10/2018 $0.171026 $8841590 $171026000
13/10/2018 $0.181685 $9834520 $181685000
14/10/2018 $0.176895 $3664070 $176895000
15/10/2018 $0.172173 $3977110 $172173000
16/10/2018 $0.182393 $5192670 $182393000
17/10/2018 $0.189118 $4393830 $189118000
18/10/2018 $0.210099 $26632900 $210099000
19/10/2018 $0.207711 $7300130 $207711000
20/10/2018 $0.240741 $21687600 $240741000
21/10/2018 $0.240095 $17178600 $240095000
22/10/2018 $0.25932 $17391700 $259320000
23/10/2018 $0.262905 $27512600 $262905000
24/10/2018 $0.257063 $20494900 $257063000
25/10/2018 $0.264763 $18867600 $264763000
26/10/2018 $0.266385 $9093540 $266384999
27/10/2018 $0.261508 $7160030 $261508000
28/10/2018 $0.250637 $8471100 $250637000
29/10/2018 $0.245713 $5262230 $245713000
30/10/2018 $0.234728 $6427390 $234728000
31/10/2018 $0.245144 $10583400 $245144000
01/11/2018 $0.246242 $5567200 $246242000
02/11/2018 $0.256822 $9372620 $256822000
03/11/2018 $0.289476 $52824500 $289476000
04/11/2018 $0.295798 $27298200 $295798000
05/11/2018 $0.292665 $12340300 $292665000
06/11/2018 $0.305341 $34861500 $305341000
07/11/2018 $0.316187 $18138700 $316187000
08/11/2018 $0.338946 $25727500 $338946000
09/11/2018 $0.310981 $74397900 $310981000
10/11/2018 $0.279886 $39206300 $279886000
11/11/2018 $0.276392 $21432700 $276392000
12/11/2018 $0.259079 $21442700 $259079000
13/11/2018 $0.246629 $11258900 $246629000
14/11/2018 $0.243308 $15519500 $287286782
15/11/2018 $0.212489 $13694200 $250908825
16/11/2018 $0.216078 $12240500 $255146747
17/11/2018 $0.216034 $12828000 $255094792
18/11/2018 $0.216008 $6722730 $255064091
19/11/2018 $0.207281 $5331900 $244759174
20/11/2018 $0.182052 $7372160 $214968556
21/11/2018 $0.155728 $7550850 $183884952
22/11/2018 $0.181198 $6492410 $213967393
23/11/2018 $0.160976 $9777290 $190088274
24/11/2018 $0.167209 $4869350 $197448503
25/11/2018 $0.143199 $4162050 $169096330
26/11/2018 $0.145569 $5280880 $171894941
27/11/2018 $0.134479 $5655070 $158799330
28/11/2018 $0.146325 $5662750 $172787662
29/11/2018 $0.163987 $13358300 $193643809
30/11/2018 $0.16923918719 $9177134 $199845847
01/12/2018 $0.164530806242 $9220537 $194285962
02/12/2018 $0.178834551954 $4302351 $211176519
03/12/2018 $0.178494527014 $5695895 $210775001
04/12/2018 $0.167145433341 $5875987 $197373440
05/12/2018 $0.156136232286 $5757952 $184373241
06/12/2018 $0.149316353714 $4801935 $176409588
07/12/2018 $0.12605505738 $6886301 $148927563
08/12/2018 $0.139293308121 $8327662 $164567875
09/12/2018 $0.138264474173 $4281517 $163352361
10/12/2018 $0.144045161123 $4710712 $170181945
11/12/2018 $0.141597699578 $4558704 $167290395
12/12/2018 $0.138414093681 $4614610 $163529128
13/12/2018 $0.137617777207 $4268067 $167542561
14/12/2018 $0.131970225343 $3927964 $160666958
15/12/2018 $0.132322153748 $4051158 $161155030
16/12/2018 $0.129994390868 $4584837 $158320050
17/12/2018 $0.128391384306 $3305402 $156367749
18/12/2018 $0.13661630297 $5377893 $166384870
19/12/2018 $0.144206826936 $5026600 $175629363
20/12/2018 $0.137690786223 $6005260 $167693483
21/12/2018 $0.14293180573 $7199246 $174076515
22/12/2018 $0.147010096455 $8388543 $179043462
23/12/2018 $0.153661835239 $5844974 $187144609
24/12/2018 $0.155835593703 $6332051 $189792027
25/12/2018 $0.141621325685 $6948747 $172480483
26/12/2018 $0.143273170728 $4156079 $174993720
27/12/2018 $0.139125558045 $4731215 $169927829
28/12/2018 $0.130262584644 $5566024 $159141680
29/12/2018 $0.138766477193 $6889792 $169530878
30/12/2018 $0.135902522354 $4615167 $166031987
31/12/2018 $0.136211231478 $4136318 $166409137
01/01/2019 $0.128727035565 $4714659 $157265702
02/01/2019 $0.131498284074 $4626872 $160651333
03/01/2019 $0.135335098024 $3549664 $165338765
04/01/2019 $0.131748741839 $4233452 $160957317
05/01/2019 $0.137997631351 $6073456 $168591580
06/01/2019 $0.135258452511 $3886226 $165245128
07/01/2019 $0.14017319866 $4683029 $171249469
08/01/2019 $0.139066207054 $2826310 $169897058
09/01/2019 $0.143038863183 $2471034 $174750448
10/01/2019 $0.142334608828 $2479063 $173918528
11/01/2019 $0.125998871901 $5112073 $153957906
12/01/2019 $0.127988935738 $3897816 $156389563
13/01/2019 $0.12901184123 $3257869 $157639451
14/01/2019 $0.123191961281 $2857519 $150528145
15/01/2019 $0.125155087586 $3285052 $153402476
16/01/2019 $0.121893545383 $3652771 $149922855
17/01/2019 $0.124328801087 $4499444 $152918095
18/01/2019 $0.128994717056 $18139286 $158656934
19/01/2019 $0.127357757708 $4382793 $156643558
20/01/2019 $0.130591975582 $3653976 $160621481
21/01/2019 $0.123982874778 $4387464 $152492623
22/01/2019 $0.121202551446 $4832869 $149072967
23/01/2019 $0.124292646241 $4360900 $152873627
24/01/2019 $0.122439909506 $3683024 $150594855
25/01/2019 $0.124916817095 $4845441 $153641325
26/01/2019 $0.126921816609 $5250500 $156107372
27/01/2019 $0.126613747506 $3586928 $155728463
28/01/2019 $0.121825889469 $5370100 $149839641
29/01/2019 $0.113327362608 $7507942 $139386886
30/01/2019 $0.115176089016 $5395198 $141660725
31/01/2019 $0.115740522838 $4448047 $142354950
01/02/2019 $0.11271824953 $4017469 $138637708
02/02/2019 $0.112018946447 $3449267 $137777601
03/02/2019 $0.112318182228 $3227231 $138145645
04/02/2019 $0.110444281747 $3527528 $135840843
05/02/2019 $0.10893406494 $2929804 $133983353
06/02/2019 $0.103115383035 $4104315 $126826671
07/02/2019 $0.116468360667 $17126072 $143250154
08/02/2019 $0.112139760543 $17734288 $137982266
09/02/2019 $0.118235150466 $9076481 $145482333
10/02/2019 $0.121465262689 $5139002 $149456821
11/02/2019 $0.122709649568 $7991027 $150987976
12/02/2019 $0.119704899876 $5156868 $147290785
13/02/2019 $0.1191239339 $4751705 $146587848
14/02/2019 $0.12475342923 $6479043 $153540169
15/02/2019 $0.129140136817 $7686801 $158939105
16/02/2019 $0.131554044546 $5574646 $161936331
17/02/2019 $0.130031153535 $4338804 $160061729
18/02/2019 $0.140699158834 $7961786 $173193501
19/02/2019 $0.137559463359 $7269009 $169363085
20/02/2019 $0.140086004622 $4572711 $172508782
21/02/2019 $0.141787282189 $3500319 $174603819
22/02/2019 $0.136615570056 $4478812 $168235119
23/02/2019 $0.136393768032 $3409344 $168973709
24/02/2019 $0.143492287426 $4373816 $177796527
25/02/2019 $0.132113740574 $4868891 $163697748
26/02/2019 $0.146044886081 $11728126 $180959367
27/02/2019 $0.158737042148 $63708296 $196765165
28/02/2019 $0.164670213937 $16330868 $204119727
01/03/2019 $0.162768964087 $12184211 $201763001
02/03/2019 $0.167405706151 $7942502 $207594256
03/03/2019 $0.173559756739 $32911569 $215312469
04/03/2019 $0.168329376218 $12850214 $208823833
05/03/2019 $0.17112982137 $18270463 $212297972
06/03/2019 $0.174865945572 $18169351 $216932884
07/03/2019 $0.174306154385 $13440973 $216238425
08/03/2019 $0.18847979408 $14020339 $233821772
09/03/2019 $0.191916423143 $40205514 $238085140
10/03/2019 $0.209538880756 $35941392 $259946976
11/03/2019 $0.200173122601 $26673125 $248328127
12/03/2019 $0.185791920275 $21025226 $230487285
13/03/2019 $0.19712135484 $22764244 $244542205
14/03/2019 $0.189946086094 $12416768 $236172654
15/03/2019 $0.195906082897 $14483428 $243583116
16/03/2019 $0.197118155775 $7800067 $245090167
17/03/2019 $0.19725721324 $6393091 $245263067
18/03/2019 $0.195621346304 $5519077 $243229084
19/03/2019 $0.19575190148 $7862042 $243459925
20/03/2019 $0.192050337615 $8474946 $238856228
21/03/2019 $0.196296029137 $10790831 $244205369
22/03/2019 $0.195585963125 $13397187 $243321999
23/03/2019 $0.199123660217 $13672664 $247723131
24/03/2019 $0.207082719478 $13632576 $257697211
25/03/2019 $0.210885638787 $24202028 $262503438
26/03/2019 $0.207100151593 $16764827 $257791389
27/03/2019 $0.21620234863 $24541029 $269197172
28/03/2019 $0.234357764258 $21985665 $292388679
29/03/2019 $0.267644375429 $40736407 $333917614
30/03/2019 $0.265423277931 $56760995 $331279247
31/03/2019 $0.274555722243 $26925776 $342677604
01/04/2019 $0.296949259684 $27394654 $370627354
02/04/2019 $0.289026993415 $27980779 $360739441
03/04/2019 $0.313987624274 $41976529 $392050217
04/04/2019 $0.291873724617 $31061884 $364438431
05/04/2019 $0.287982492912 $47076416 $359579773
06/04/2019 $0.311002894046 $45926732 $388323433
07/04/2019 $0.305730667928 $39270298 $381740443
08/04/2019 $0.299580832218 $39934566 $374061655
09/04/2019 $0.290519996262 $27321723 $362922455
10/04/2019 $0.293429289129 $43120269 $366556792
11/04/2019 $0.280718635303 $32236560 $350678430
12/04/2019 $0.263871422377 $28610702 $329632609
13/04/2019 $0.29152372087 $35408186 $364234629
14/04/2019 $0.316241481845 $46307148 $395117414
15/04/2019 $0.304391399256 $42839016 $380311722
16/04/2019 $0.295616270945 $38377209 $369347930
17/04/2019 $0.321760111035 $45758459 $402012482
18/04/2019 $0.356040869512 $53668581 $444852278
19/04/2019 $0.361448750547 $50590996 $451609110
20/04/2019 $0.388881037422 $49441874 $486078591
21/04/2019 $0.449115162262 $110401719 $561367731
22/04/2019 $0.420068801369 $168765973 $525061475
22/04/2019 $0.399612537462 $96068185 $499492340
23/04/2019 $0.402648118708 $93748967.8656 $503286639.77459

Twitter News Feed

[custom-twitter-feeds hashtag="#BAT"]

Submit Your Reviews