Bitcoin Diamond current price is 0.72 with a marketcap of 110.43M. Its price is 1.76% up in last 24 hours.


  • BCD
    Bitcoin Diamond(BCD)
  • Price
    0.72
  • 1h %
    -0.31%
  • 24h %
    1.76%
  • 7d %
    -17.66%
  • Market Cap
    110.43M
  • Volume
    992,872
  • Available Supply
    153.76M BCD
  • Rank
    38


More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
12/12/2017 $33.1418 $8742140 $0
13/12/2017 $32.3067 $7415900 $0
14/12/2017 $35.19 $10238900 $0
15/12/2017 $46.3264 $17553500 $0
16/12/2017 $42.1127 $15166300 $0
17/12/2017 $45.3395 $8167440 $0
18/12/2017 $44.3226 $7557580 $0
19/12/2017 $45.7372 $11529000 $0
20/12/2017 $59.5957 $20964400 $0
21/12/2017 $59.7194 $23242000 $0
22/12/2017 $40.4655 $9531410 $0
23/12/2017 $40.9592 $9395750 $0
24/12/2017 $38.3198 $4361080 $0
25/12/2017 $52.237 $6623930 $0
26/12/2017 $59.0937 $19976000 $0
27/12/2017 $44.6807 $14571700 $0
28/12/2017 $31.5616 $11161100 $0
29/12/2017 $35.6576 $10409300 $0
30/12/2017 $30.1165 $6991580 $0
31/12/2017 $30.8469 $7907470 $0
01/01/2018 $28.1168 $7544970 $0
02/01/2018 $25.704 $11392700 $0
03/01/2018 $24.3293 $170955000 $0
04/01/2018 $24.5671 $1008930000 $0
05/01/2018 $24.0325 $24307800 $0
06/01/2018 $24.6254 $11937000 $0
07/01/2018 $28.7737 $17567000 $0
08/01/2018 $26.8195 $15417600 $0
09/01/2018 $24.8802 $12584300 $0
10/01/2018 $17.5778 $11862200 $0
11/01/2018 $17.4633 $11900900 $0
12/01/2018 $17.8312 $9363380 $0
13/01/2018 $38.2649 $195011000 $0
14/01/2018 $23.3429 $97152000 $0
15/01/2018 $21.6922 $88683100 $0
16/01/2018 $18.0058 $20156200 $0
17/01/2018 $15.3219 $22365700 $0
18/01/2018 $18.8608 $19972500 $0
19/01/2018 $19.9758 $11779000 $0
20/01/2018 $19.4348 $21827200 $0
21/01/2018 $19.6211 $12615500 $0
22/01/2018 $17.634 $11892900 $0
23/01/2018 $17.106 $13628600 $0
24/01/2018 $16.7099 $11943100 $0
25/01/2018 $19.1756 $14229800 $0
26/01/2018 $18.4569 $12464000 $0
27/01/2018 $17.9528 $14530100 $0
28/01/2018 $16.0788 $17570400 $0
29/01/2018 $15.9351 $13913400 $0
30/01/2018 $13.5293 $14989900 $0
31/01/2018 $16.5942 $14802900 $0
01/02/2018 $10.3766 $17740900 $0
02/02/2018 $9.56198 $14073200 $0
03/02/2018 $34.266 $7170310 $0
04/02/2018 $44.4653 $18302600 $0
05/02/2018 $42.1621 $32494000 $0
06/02/2018 $32.148 $10457300 $0
07/02/2018 $34.356 $5022750 $0
08/02/2018 $25.0051 $7028190 $0
09/02/2018 $37.8492 $7266570 $0
10/02/2018 $35.6447 $5901490 $0
11/02/2018 $19.8997 $5894040 $0
12/02/2018 $21.6598 $5515030 $0
13/02/2018 $16.9554 $7205780 $0
14/02/2018 $25.5221 $5841850 $0
15/02/2018 $19.1487 $7292290 $0
16/02/2018 $40.9816 $6406730 $0
17/02/2018 $39.5546 $4464190 $0
18/02/2018 $47.2554 $21583600 $0
19/02/2018 $43.7744 $8994930 $0
20/02/2018 $37.7205 $5024870 $0
21/02/2018 $18.2165 $7242240 $0
22/02/2018 $18.2719 $6628870 $0
23/02/2018 $22.0366 $5555870 $0
24/02/2018 $18.1236 $5397500 $0
25/02/2018 $17.5113 $5288880 $0
26/02/2018 $30.5503 $6988020 $0
27/02/2018 $19.7147 $4889700 $0
28/02/2018 $5.98197 $6318120 $0
01/03/2018 $6.27765 $5381310 $0
02/03/2018 $6.03125 $5972310 $0
03/03/2018 $5.8655 $5444900 $0
04/03/2018 $5.43126 $7390980 $0
05/03/2018 $5.46327 $5839550 $0
06/03/2018 $5.65534 $83956700 $0
07/03/2018 $4.6461 $12274100 $0
08/03/2018 $4.11327 $5628530 $0
09/03/2018 $3.79674 $13717300 $0
10/03/2018 $3.96288 $4636790 $0
11/03/2018 $3.99847 $2909810 $0
12/03/2018 $3.79951 $3319790 $0
13/03/2018 $3.97977 $2097240 $0
14/03/2018 $3.47017 $2052230 $0
15/03/2018 $2.96418 $14707800 $0
16/03/2018 $3.10014 $5844550 $0
17/03/2018 $2.96182 $3991740 $0
18/03/2018 $2.22961 $6300000 $0
19/03/2018 $2.51532 $3405460 $0
20/03/2018 $2.7273 $3166520 $0
21/03/2018 $3.14283 $10300700 $0
22/03/2018 $2.82978 $4933810 $0
23/03/2018 $2.83728 $2632390 $0
24/03/2018 $2.87333 $3828980 $0
25/03/2018 $2.73544 $2469820 $0
26/03/2018 $2.53475 $8998130 $387175141
27/03/2018 $2.54222 $3381680 $388316160
28/03/2018 $2.59564 $1646650 $396475898
29/03/2018 $2.35944 $2324010 $360562247
30/03/2018 $2.19371 $2406960 $335275393
31/03/2018 $2.3431 $1539710 $358149278
01/04/2018 $2.17054 $2102940 $331812077
02/04/2018 $2.13719 $1548070 $326747498
03/04/2018 $2.24868 $1670950 $343835258
04/04/2018 $2.24975 $1452180 $344035144
05/04/2018 $1.97056 $3357590 $301376461
06/04/2018 $2.33243 $9460380 $356762078
07/04/2018 $2.42227 $4048200 $370544936
08/04/2018 $2.53064 $2426920 $387167674
09/04/2018 $2.37393 $2519050 $363233248
10/04/2018 $2.62166 $1723040 $401187058
11/04/2018 $2.53219 $2404360 $387538702
12/04/2018 $2.46628 $4552350 $377494674
13/04/2018 $2.73815 $6708970 $419159082
14/04/2018 $2.71573 $2803020 $415775547
15/04/2018 $2.87049 $2132540 $439526199
16/04/2018 $2.89444 $3682700 $443235365
17/04/2018 $2.81686 $2984680 $431404573
18/04/2018 $2.80824 $3995780 $430131802
19/04/2018 $3.76565 $21316000 $576843448
20/04/2018 $4.51223 $25245200 $691299017
21/04/2018 $4.01829 $13224300 $615700476
22/04/2018 $4.44402 $15593300 $681013290
23/04/2018 $4.49182 $10145400 $688426439
24/04/2018 $5.05534 $38729300 $774864189
25/04/2018 $4.25536 $13311800 $652321155
26/04/2018 $5.06356 $16043200 $776304510
27/04/2018 $6.19506 $45149500 $949897068
28/04/2018 $5.94476 $17225100 $911615570
29/04/2018 $5.79825 $15949500 $889262382
30/04/2018 $5.66982 $11686000 $869654709
01/05/2018 $5.31851 $7045960 $815866746
02/05/2018 $5.54237 $6940330 $850308327
03/05/2018 $5.60312 $8130670 $859721721
04/05/2018 $5.6484 $5393760 $866756864
05/05/2018 $5.8031 $11586000 $890601031
06/05/2018 $5.17248 $20597100 $793916196
07/05/2018 $4.99052 $6060550 $766045443
08/05/2018 $4.94345 $8483860 $758922151
09/05/2018 $4.84823 $5283770 $744394810
10/05/2018 $4.90025 $4305440 $752459113
11/05/2018 $3.88104 $6315290 $596018589
12/05/2018 $3.80049 $4219640 $583725335
13/05/2018 $4.17612 $2619470 $641478654
14/05/2018 $4.18098 $4243710 $642295735
15/05/2018 $4.08457 $2645980 $627559461
16/05/2018 $3.93948 $2642450 $605339511
17/05/2018 $3.76097 $2469220 $577970355
18/05/2018 $3.69385 $3917060 $567720734
19/05/2018 $3.93229 $2187190 $604446550
20/05/2018 $4.21769 $1602900 $648387592
21/05/2018 $3.92961 $1964470 $604163783
22/05/2018 $3.61078 $1427380 $555182249
23/05/2018 $2.90055 $3053910 $445979503
24/05/2018 $3.21261 $3082380 $493960874
25/05/2018 $3.28847 $1469530 $505624870
26/05/2018 $3.29268 $1479380 $506272187
27/05/2018 $3.15967 $1166910 $485820985
28/05/2018 $2.88899 $1687770 $444202074
29/05/2018 $2.88462 $1929340 $443530156
30/05/2018 $2.77854 $1768320 $427219627
31/05/2018 $2.88969 $1991900 $444309704
01/06/2018 $2.89795 $2435380 $445579735
02/06/2018 $3.06909 $1957950 $471893687
03/06/2018 $3.12695 $2211770 $480790060
04/06/2018 $2.89333 $3826460 $444869379
05/06/2018 $2.86679 $2357040 $440788671
06/06/2018 $2.84359 $1431820 $437221512
07/06/2018 $2.83059 $1329110 $435222672
08/06/2018 $2.77338 $1780420 $426426241
09/06/2018 $2.83082 $963204 $435258036
10/06/2018 $2.40327 $1221210 $369519284
11/06/2018 $2.39803 $1723240 $368713598
12/06/2018 $2.37329 $1294020 $364909653
13/06/2018 $2.36404 $1257830 $363487402
14/06/2018 $2.47571 $1322000 $380657433
15/06/2018 $2.51228 $937387 $386280321
16/06/2018 $2.35578 $951009 $362217370
17/06/2018 $2.38368 $866792 $366507187
18/06/2018 $2.42493 $975278 $372849658
19/06/2018 $2.32054 $1387620 $356798978
20/06/2018 $2.24576 $1208110 $345301039
21/06/2018 $2.25733 $1040960 $347080006
22/06/2018 $2.04781 $1228700 $314864866
23/06/2018 $1.86356 $1440140 $286535161
24/06/2018 $1.88536 $1935430 $289887061
25/06/2018 $1.94306 $1170920 $298758833
26/06/2018 $1.99137 $788197 $306186828
27/06/2018 $2.04678 $837732 $314706496
28/06/2018 $2.07004 $826398 $318282881
29/06/2018 $1.789 $1314150 $275071049
30/06/2018 $1.84352 $1436860 $283453874
01/07/2018 $2.0652 $893518 $317538698
02/07/2018 $1.96341 $23159900 $301887785
03/07/2018 $1.91082 $8654610 $293801711
04/07/2018 $1.96428 $2195500 $302021554
05/07/2018 $2.05306 $1394930 $315672089
06/07/2018 $1.9627 $1158610 $301778618
07/07/2018 $3.01492 $22928000 $463564677
08/07/2018 $3.55578 $25809600 $546725620
09/07/2018 $2.50752 $21955600 $385548439
10/07/2018 $2.27243 $14401200 $349401735
11/07/2018 $2.05548 $11193500 $316044181
12/07/2018 $1.94628 $4155690 $299253930
13/07/2018 $1.99676 $2669670 $307015577
14/07/2018 $2.03297 $1537430 $312583114
15/07/2018 $2.09168 $2876200 $321610180
16/07/2018 $2.09849 $2428070 $322657264
17/07/2018 $2.17467 $3049860 $334370463
18/07/2018 $3.16446 $7876570 $486557480
19/07/2018 $2.29533 $5748570 $352922767
20/07/2018 $2.26402 $4170420 $348108640
21/07/2018 $4.26883 $2753890 $656361960
22/07/2018 $4.31002 $2958790 $662695206
23/07/2018 $2.20247 $3494100 $338644904
24/07/2018 $2.23823 $6170790 $344143250
25/07/2018 $2.0964 $2734780 $322335912
26/07/2018 $2.12876 $2091520 $327311485
27/07/2018 $2.0845 $3337500 $320506205
28/07/2018 $2.05431 $1588960 $315864285
29/07/2018 $1.99273 $1239840 $306395937
30/07/2018 $1.89938 $1493630 $292042733
31/07/2018 $1.77082 $1855900 $272275749
01/08/2018 $1.78223 $1724770 $274030115
02/08/2018 $1.71486 $1168470 $263671514
03/08/2018 $1.69508 $1244270 $260630203
04/08/2018 $1.62028 $1132170 $249129189
05/08/2018 $1.62783 $2738160 $250290053
06/08/2018 $1.6565 $6461730 $254698263
07/08/2018 $1.64672 $3212650 $253194521
08/08/2018 $1.44873 $1687780 $222752197
09/08/2018 $1.47637 $2347930 $227002037
10/08/2018 $1.43427 $1825340 $220528873
11/08/2018 $1.3015 $1162800 $200114572
12/08/2018 $1.27644 $910361 $196261425
13/08/2018 $1.22245 $1488620 $187960091
14/08/2018 $1.04585 $1032930 $160806627
15/08/2018 $1.06129 $1289100 $163180633
16/08/2018 $1.01577 $55624700 $156181620
17/08/2018 $1.20316 $471000000 $184994121
18/08/2018 $1.07377 $1870720 $165099519
19/08/2018 $1.09955 $912423 $169063371
20/08/2018 $1.07788 $932502 $165731460
21/08/2018 $1.04535 $626735 $160729749
22/08/2018 $1.07565 $1214000 $165388582
23/08/2018 $1.43634 $10254900 $220847149
24/08/2018 $1.37139 $5237000 $210860640
25/08/2018 $1.27047 $2517970 $195343496
26/08/2018 $1.21561 $1817150 $186908394
27/08/2018 $1.22616 $1120940 $188530529
28/08/2018 $1.26742 $1734130 $194874538
29/08/2018 $1.32755 $2226180 $204119939
30/08/2018 $1.25547 $3382780 $193037143
31/08/2018 $1.29924 $1424790 $199767082
01/09/2018 $1.34231 $2095980 $206389390
02/09/2018 $1.28769 $1102530 $197991190
03/09/2018 $1.31455 $1092150 $202121100
04/09/2018 $1.33097 $1064600 $204645787
05/09/2018 $3.05981 $173360000 $470466823
06/09/2018 $2.08098 $61958700 $319964981
07/09/2018 $2.02325 $16397400 $311088597
08/09/2018 $1.73287 $7698510 $266440675
09/09/2018 $1.76544 $8021000 $271448537
10/09/2018 $2.11365 $28959400 $324988218
11/09/2018 $1.88758 $13758900 $290228402
12/09/2018 $1.89297 $8773560 $291057151
13/09/2018 $1.90714 $7408080 $293235886
14/09/2018 $1.89031 $4803760 $290648158
15/09/2018 $1.9274 $3930890 $296351000
16/09/2018 $1.87071 $3573810 $287634523
17/09/2018 $1.73713 $4125880 $267095680
18/09/2018 $1.76406 $3874850 $271236352
19/09/2018 $1.76385 $2565850 $271204063
20/09/2018 $1.77001 $2328860 $272151206
21/09/2018 $1.82284 $6304940 $280274182
22/09/2018 $1.80432 $2565470 $277426604
23/09/2018 $2.0267 $21741900 $311619058
24/09/2018 $1.90927 $4863440 $293563388
25/09/2018 $1.80154 $3302550 $276999160
26/09/2018 $1.89181 $5617180 $290878793
27/09/2018 $1.90697 $4403640 $293209747
28/09/2018 $1.88803 $2748980 $290297592
29/09/2018 $1.90835 $2433120 $293421932
30/09/2018 $1.93717 $2600970 $297853205
01/10/2018 $1.9333 $2187180 $297258166
02/10/2018 $1.97875 $6921000 $304246416
03/10/2018 $1.99772 $2849370 $307163184
04/10/2018 $2.04284 $3039410 $314100694
05/10/2018 $1.9713 $6276410 $303100927
06/10/2018 $1.97759 $3614090 $304068058
07/10/2018 $1.93725 $1537590 $297865506
08/10/2018 $1.97945 $2095310 $304354046
09/10/2018 $1.92006 $1850910 $295222425
10/10/2018 $1.88345 $2329750 $289593386
11/10/2018 $1.69277 $2645020 $260275025
12/10/2018 $1.68174 $1991820 $258579086
13/10/2018 $1.70348 $1185890 $261921761
14/10/2018 $1.72254 $2440790 $264852367
15/10/2018 $1.74033 $4393930 $267587702
16/10/2018 $1.75787 $1851440 $270284597
17/10/2018 $1.7487 $1144000 $268874647
18/10/2018 $1.68562 $1051620 $259175663
19/10/2018 $1.70926 $949270 $262810476
20/10/2018 $1.73837 $1267290 $267286338
21/10/2018 $1.73388 $1254040 $266595970
22/10/2018 $1.79811 $3876870 $276471774
23/10/2018 $2.08067 $19999500 $319917317
24/10/2018 $1.94185 $10735300 $298572787
25/10/2018 $1.85986 $21951300 $285966261
26/10/2018 $1.80583 $56993600 $277658777
27/10/2018 $1.74633 $52842500 $268510243
28/10/2018 $1.79412 $2270090 $275858284
29/10/2018 $1.68903 $2912890 $259699974
30/10/2018 $1.7059 $1369430 $262293853
31/10/2018 $1.69803 $1459310 $261083786
01/11/2018 $1.70466 $1277030 $262103194
02/11/2018 $1.71175 $1572150 $263193330
03/11/2018 $1.72144 $1369670 $264683234
04/11/2018 $1.80893 $13864200 $278135423
05/11/2018 $1.73681 $3774550 $267046478
06/11/2018 $1.7583 $10973800 $270350713
07/11/2018 $1.76273 $1746550 $271031856
08/11/2018 $1.74702 $1826290 $268616335
09/11/2018 $1.71636 $1348730 $263902149
10/11/2018 $1.72179 $867852 $264737049
11/11/2018 $1.70487 $951054 $262135483
12/11/2018 $1.68509 $907759 $259094172
13/11/2018 $1.66919 $1397590 $256649438
14/11/2018 $1.42563 $3651030 $219200413
15/11/2018 $1.40602 $2614490 $216185241
16/11/2018 $1.33906 $1338010 $205889681
17/11/2018 $1.31226 $902494 $201768996
18/11/2018 $1.32435 $736075 $203627917
19/11/2018 $1.05634 $2035140 $162419537
20/11/2018 $0.904677 $3068400 $139100308
21/11/2018 $1.00353 $1475560 $154299636
22/11/2018 $0.946525 $1117680 $145534726
23/11/2018 $1.02543 $3467390 $157666912
24/11/2018 $1.02409 $8169010 $157460878
25/11/2018 $1.07563 $6116900 $165385507
26/11/2018 $1.02636 $2917870 $157809906
27/11/2018 $1.0554 $2219880 $162275005
28/11/2018 $1.10449 $2805360 $169822930
29/11/2018 $1.05936345655 $2298039 $162884414
30/11/2018 $0.992903828572 $1808060 $152665789
01/12/2018 $1.02323725626 $1442892 $157329762
02/12/2018 $1.00611159823 $1217492 $154696575
03/12/2018 $0.954942922526 $1658753 $146829039
04/12/2018 $0.968168255429 $1279320 $148862525
05/12/2018 $0.86685447135 $1419821 $133284834
06/12/2018 $0.742899191456 $1533226 $114225858
07/12/2018 $0.720329034956 $2102846 $110755541
08/12/2018 $0.722176945444 $1396447 $111039670
09/12/2018 $0.747765361236 $1132688 $114974065
11/12/2018 $0.712527817352 $1143278 $109556050
12/12/2018 $0.709200190557 $1314086 $109044405
12/12/2018 $0.727113413856 $1023147 $111798686
12/12/2018 $0.723666204672 $992201.689473 $111268654.17348

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDiamond_"]

Submit Your Reviews