Bitcoin Diamond(BCD) current price is 1.04.

Bitcoin Diamond current price is 1.04 with a marketcap of 159.39M. Its price is -5.66% down in last 24 hours.


  • BCD
    Bitcoin Diamond(BCD)
  • Price
    1.04
  • 1h %
    -0.36%
  • 24h %
    -5.66%
  • 7d %
    -3.17%
  • Market Cap
    159.39M
  • Volume
    904,728
  • Available Supply
    153.76M BCD
  • Rank
    46


More Info About Coin

Bitcoin Diamond-Improving privacy and speeding up transaction processing on the basis of Bitcoin protocol.

Historical Data

Date Price Volume Market Cap
24/11/2017 $61.7082 $11901200 $0
25/11/2017 $85.2662 $47189100 $0
26/11/2017 $68.3665 $24187200 $0
27/11/2017 $65.5549 $18642100 $0
28/11/2017 $54.3296 $23244600 $0
29/11/2017 $52.41 $17097500 $0
30/11/2017 $45.688 $10605200 $0
01/12/2017 $50.2646 $8413760 $0
02/12/2017 $48.3885 $6504260 $0
03/12/2017 $48.1976 $6114220 $0
04/12/2017 $45.8624 $7196620 $0
05/12/2017 $43.291 $6621380 $0
06/12/2017 $38.8569 $10388000 $0
07/12/2017 $36.5746 $8634790 $0
08/12/2017 $34.0378 $8438920 $0
09/12/2017 $33.4517 $5760100 $0
10/12/2017 $42.7022 $14323000 $0
11/12/2017 $38.0276 $9127500 $0
12/12/2017 $32.5099 $8573240 $0
13/12/2017 $32.276 $7404760 $0
14/12/2017 $35.1969 $10248300 $0
15/12/2017 $46.9072 $17625200 $0
16/12/2017 $41.7981 $15293100 $0
17/12/2017 $45.3092 $8201120 $0
18/12/2017 $44.9657 $7626910 $0
19/12/2017 $45.5008 $11571500 $0
20/12/2017 $59.1945 $20527500 $0
21/12/2017 $58.3395 $23225200 $0
22/12/2017 $40.1799 $9560970 $0
23/12/2017 $40.6069 $9387460 $0
24/12/2017 $38.2243 $4341800 $0
25/12/2017 $52.6011 $6639290 $0
26/12/2017 $59.4351 $20127400 $0
27/12/2017 $44.8824 $14670900 $0
28/12/2017 $31.8803 $11293600 $0
29/12/2017 $35.8778 $10426300 $0
30/12/2017 $29.9758 $7016330 $0
31/12/2017 $31.0237 $7930000 $0
01/01/2018 $28.2589 $7559940 $0
02/01/2018 $25.9421 $11467800 $0
03/01/2018 $24.374 $167926000 $0
04/01/2018 $24.8553 $1020240000 $0
05/01/2018 $23.8958 $28838300 $0
06/01/2018 $24.5871 $11914400 $0
07/01/2018 $28.9128 $17543500 $0
08/01/2018 $27.3484 $15590900 $0
09/01/2018 $24.798 $12545200 $0
10/01/2018 $17.5813 $11758100 $0
11/01/2018 $17.4352 $11982400 $0
12/01/2018 $17.9459 $9409180 $0
13/01/2018 $37.7747 $191754000 $0
14/01/2018 $23.3788 $96303400 $0
15/01/2018 $21.63 $89387800 $0
16/01/2018 $17.9081 $20061900 $0
17/01/2018 $15.3371 $22377700 $0
18/01/2018 $18.8934 $20020000 $0
19/01/2018 $19.9876 $11795600 $0
20/01/2018 $19.3964 $21877200 $0
21/01/2018 $19.7028 $12658300 $0
22/01/2018 $17.5816 $11826100 $0
23/01/2018 $16.9189 $13505600 $0
24/01/2018 $16.7531 $11621500 $0
25/01/2018 $19.3198 $14259100 $0
26/01/2018 $18.487 $12493200 $0
27/01/2018 $17.8926 $14472500 $0
28/01/2018 $16.0355 $17562100 $0
29/01/2018 $15.9193 $13935600 $0
30/01/2018 $13.5247 $14990200 $0
31/01/2018 $16.5542 $14757200 $0
01/02/2018 $10.3981 $17840700 $0
02/02/2018 $9.54438 $14238500 $0
03/02/2018 $34.2687 $7179320 $0
04/02/2018 $43.1296 $18190400 $0
05/02/2018 $43.1046 $33219100 $0
06/02/2018 $31.9813 $10425800 $0
07/02/2018 $34.3378 $5025430 $0
08/02/2018 $25.2657 $7077020 $0
09/02/2018 $37.6919 $7233350 $0
10/02/2018 $35.5855 $5954650 $0
11/02/2018 $20.0555 $5910170 $0
12/02/2018 $21.7633 $5512920 $0
13/02/2018 $16.9855 $7182460 $0
14/02/2018 $25.5467 $5838610 $0
15/02/2018 $19.1491 $7250620 $0
16/02/2018 $41.088 $6423700 $0
17/02/2018 $39.6032 $4467000 $0
18/02/2018 $47.6034 $21535800 $0
19/02/2018 $43.7407 $9032020 $0
20/02/2018 $37.8335 $5001200 $0
21/02/2018 $18.3684 $7162690 $0
22/02/2018 $18.2981 $6619380 $0
23/02/2018 $22.0665 $5576150 $0
24/02/2018 $18.1659 $5386610 $0
25/02/2018 $17.5688 $5291960 $0
26/02/2018 $30.5204 $6975300 $0
27/02/2018 $19.6319 $4876000 $0
28/02/2018 $6.1566 $6319750 $0
01/03/2018 $6.21079 $5345720 $0
02/03/2018 $6.05045 $5862970 $0
03/03/2018 $5.85914 $5587440 $0
04/03/2018 $5.41647 $7370490 $0
05/03/2018 $5.47275 $5845780 $0
06/03/2018 $5.66846 $83872800 $0
07/03/2018 $4.63022 $12334200 $0
08/03/2018 $4.11304 $5632230 $0
09/03/2018 $3.81362 $13637300 $0
10/03/2018 $3.96235 $4644950 $0
11/03/2018 $4.01255 $2931530 $0
12/03/2018 $3.80804 $3348390 $0
13/03/2018 $3.99985 $2110670 $0
14/03/2018 $3.48525 $2051420 $0
15/03/2018 $2.92573 $14622200 $0
16/03/2018 $3.0934 $5894520 $0
17/03/2018 $2.95688 $3950360 $0
18/03/2018 $2.23227 $6346410 $0
19/03/2018 $2.51572 $3411860 $0
20/03/2018 $2.73625 $3157100 $0
21/03/2018 $3.14208 $10303300 $0
22/03/2018 $2.82959 $4914640 $0
23/03/2018 $2.83469 $2603240 $0
24/03/2018 $2.87231 $3863300 $0
25/03/2018 $2.73361 $2472490 $0
26/03/2018 $2.53543 $8994340 $387279009
27/03/2018 $2.54015 $3392940 $387999974
28/03/2018 $2.57083 $1641980 $392686248
29/03/2018 $2.36381 $2328730 $361229466
30/03/2018 $2.18431 $2399110 $333838745
31/03/2018 $2.34759 $1547310 $358835587
01/04/2018 $2.17229 $2106060 $332079601
02/04/2018 $2.13686 $1548190 $326697046
03/04/2018 $2.24184 $1664240 $342789385
04/04/2018 $2.24335 $1445840 $343056447
05/04/2018 $1.95692 $3355900 $299290366
06/04/2018 $2.34777 $9516010 $359108442
07/04/2018 $2.44941 $4071020 $374696657
08/04/2018 $2.53139 $2431110 $387281469
09/04/2018 $2.37395 $2518010 $363235715
10/04/2018 $2.61245 $1719960 $399777018
11/04/2018 $2.52518 $2374910 $386465226
12/04/2018 $2.46663 $4566210 $377547937
13/04/2018 $2.74825 $6760410 $420704514
14/04/2018 $2.71502 $2805720 $415665828
15/04/2018 $2.86859 $2133680 $439234556
16/04/2018 $2.89643 $3689140 $443539739
17/04/2018 $2.82408 $2996000 $432509617
18/04/2018 $2.80892 $3988030 $430235605
19/04/2018 $3.79932 $21287900 $582000258
20/04/2018 $4.51802 $25372700 $692184948
21/04/2018 $4.01813 $13200100 $615674955
22/04/2018 $4.43805 $15628300 $680096767
23/04/2018 $4.49339 $10140400 $688666499
24/04/2018 $5.06702 $38739700 $776652557
25/04/2018 $4.28358 $13377000 $656646041
26/04/2018 $5.07618 $15953000 $778235501
27/04/2018 $6.21309 $45385100 $952660856
28/04/2018 $5.94007 $17244600 $910895626
29/04/2018 $5.81755 $15989900 $892220918
30/04/2018 $5.65995 $11695900 $868139403
01/05/2018 $5.3067 $7030900 $814054413
02/05/2018 $5.53997 $6937040 $849938734
03/05/2018 $5.60013 $8124420 $859260146
04/05/2018 $5.64816 $5398390 $866718624
05/05/2018 $5.7979 $11467000 $889802263
06/05/2018 $5.25616 $20718900 $806759457
07/05/2018 $4.99034 $6063820 $766017190
08/05/2018 $4.95224 $8482230 $760271598
09/05/2018 $4.83244 $5268890 $741968609
10/05/2018 $4.902 $4318000 $752727222
11/05/2018 $3.87909 $6314490 $595718154
12/05/2018 $3.80391 $4224990 $584250144
13/05/2018 $4.17465 $2618160 $641252853
14/05/2018 $4.17781 $4242600 $641807183
15/05/2018 $4.08014 $2649200 $626878829
16/05/2018 $3.94234 $2644780 $605777500
17/05/2018 $3.76706 $2469210 $578906241
18/05/2018 $3.68719 $3906800 $566696214
19/05/2018 $3.93239 $2188820 $604461430
20/05/2018 $4.22873 $1602070 $650082662
21/05/2018 $3.92854 $1965080 $603999275
22/05/2018 $3.6174 $1429210 $556200119
23/05/2018 $2.90811 $3050120 $447141905
24/05/2018 $3.1908 $3077810 $490607436
25/05/2018 $3.27422 $1468790 $503433835
26/05/2018 $3.29027 $1482560 $505901633
27/05/2018 $3.16071 $1168280 $485980892
28/05/2018 $2.88911 $1683120 $444220525
29/05/2018 $2.89037 $1936200 $444414258
30/05/2018 $2.78529 $1771870 $428257486
31/05/2018 $2.89465 $1995610 $445072338
01/06/2018 $2.91031 $2445880 $447480170
02/06/2018 $3.08036 $1962500 $473626527
03/06/2018 $3.12369 $2211390 $480288812
04/06/2018 $2.89773 $3845270 $445545909
05/06/2018 $2.87429 $2365310 $441941848
06/06/2018 $2.84543 $1435560 $437504424
07/06/2018 $2.82948 $1328790 $435052002
08/06/2018 $2.75362 $1767700 $423388006
09/06/2018 $2.83013 $963502 $435151944
10/06/2018 $2.41626 $1216720 $371516586
11/06/2018 $2.40831 $1718380 $370294219
12/06/2018 $2.38444 $1298040 $366624043
13/06/2018 $2.36488 $1263200 $363616558
14/06/2018 $2.49787 $1329250 $384064685
15/06/2018 $2.51426 $938864 $386584760
16/06/2018 $2.35381 $950053 $361914469
17/06/2018 $2.37856 $865918 $365719952
18/06/2018 $2.42531 $975887 $372908086
19/06/2018 $2.32103 $1387940 $356874319
20/06/2018 $2.24557 $1208150 $345271825
21/06/2018 $2.25799 $1041490 $347181486
22/06/2018 $2.04528 $1220950 $314475861
23/06/2018 $1.85545 $1441570 $285288193
24/06/2018 $1.87728 $1929450 $288644706
25/06/2018 $1.94255 $1173170 $298680417
26/06/2018 $1.99266 $788695 $306385174
27/06/2018 $2.04648 $837584 $314660369
28/06/2018 $2.07154 $827381 $318513516
29/06/2018 $1.77619 $1303630 $273101423
30/06/2018 $1.8439 $1437330 $283512301
01/07/2018 $2.06719 $856060 $317844674
02/07/2018 $1.97594 $23250000 $303814359
03/07/2018 $1.92176 $8744360 $295483812
04/07/2018 $1.96406 $2207970 $301987727
05/07/2018 $2.05747 $1395270 $316350157
06/07/2018 $1.95837 $1157770 $301112851
07/07/2018 $2.97883 $22821600 $458015591
08/07/2018 $3.53887 $25774800 $544125592
09/07/2018 $2.50709 $21961800 $385482323
10/07/2018 $2.27842 $14411000 $350322739
11/07/2018 $2.06059 $11167700 $316829879
12/07/2018 $1.96153 $4190560 $301598723
13/07/2018 $1.9954 $2667120 $306806468
14/07/2018 $2.01997 $1533880 $310584274
15/07/2018 $2.09284 $2877000 $321788538
16/07/2018 $2.10055 $2434320 $322974003
17/07/2018 $2.17953 $3047190 $335117721
18/07/2018 $3.17044 $7884800 $487476946
19/07/2018 $2.29216 $5746200 $352435358
20/07/2018 $2.25603 $4175460 $346880122
21/07/2018 $4.30745 $2725140 $662300051
22/07/2018 $4.24724 $2983040 $653042349
23/07/2018 $2.20602 $3482170 $339190741
24/07/2018 $2.23798 $6191380 $344104811
25/07/2018 $2.10752 $2743080 $324045689
26/07/2018 $2.13265 $2092070 $327909599
27/07/2018 $2.08783 $3341520 $321018216
28/07/2018 $2.05307 $1589370 $315673627
29/07/2018 $1.99356 $1238340 $306523555
30/07/2018 $1.89758 $1491630 $291765970
31/07/2018 $1.77718 $1855710 $273253643
01/08/2018 $1.78563 $1724820 $274552888
02/08/2018 $1.71377 $1169150 $263503919
03/08/2018 $1.6969 $1241310 $260910041
04/08/2018 $1.61452 $1127570 $248243549
05/08/2018 $1.62395 $2740770 $249693477
06/08/2018 $1.6551 $6452760 $254483003
07/08/2018 $1.64606 $3212340 $253093041
08/08/2018 $1.45155 $1687390 $223185791
09/08/2018 $1.47527 $2355410 $226832904
10/08/2018 $1.43371 $1824440 $220442769
11/08/2018 $1.2977 $1162970 $199530296
12/08/2018 $1.27687 $912290 $196327540
13/08/2018 $1.22846 $1484370 $188884170
14/08/2018 $1.04695 $1032770 $160975760
15/08/2018 $1.05504 $1285840 $162219653
16/08/2018 $1.02618 $53099600 $157782229
17/08/2018 $1.24183 $489093000 $190939900
18/08/2018 $1.07265 $1872910 $164927311
19/08/2018 $1.09939 $912305 $169038770
20/08/2018 $1.07695 $932564 $165588466
21/08/2018 $1.04037 $935784 $159964040
21/08/2018 $1.03709637553 $901465.561266 $159460697.77532

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDiamond_"]

Submit Your Reviews