Bitcoin Diamond(BCD) current price is 1.07.

Bitcoin Diamond current price is 1.07 with a marketcap of 198.72M. Its price is 0.61% up in last 24 hours.


  • BCD
    Bitcoin Diamond(BCD)
  • Price
    1.07
  • 1h %
    -0.27%
  • 24h %
    0.61%
  • 7d %
    0.22%
  • Market Cap
    198.72M
  • Volume
    3.80M
  • Available Supply
    186.49M BCD
  • Rank
    38


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $4.45835 $15697500 $683219288
23/04/2018 $4.45288 $10227000 $682468426
24/04/2018 $4.98286 $39435300 $763763437
25/04/2018 $4.37515 $12803200 $670695181
26/04/2018 $5.0544 $16946500 $774913440
27/04/2018 $6.02908 $44336000 $924459938
28/04/2018 $5.91664 $17227100 $907315264
29/04/2018 $5.7113 $15148100 $875938511
30/04/2018 $5.60795 $11437400 $860180317
01/05/2018 $5.35268 $6919220 $821114493
02/05/2018 $5.55656 $6994110 $852496464
03/05/2018 $5.58826 $8150310 $857452834
04/05/2018 $5.69302 $5531560 $873618114
05/05/2018 $5.72952 $19049200 $879324474
06/05/2018 $5.18249 $13992500 $795460390
07/05/2018 $5.04971 $5423860 $775139953
08/05/2018 $4.86657 $8357180 $747128601
09/05/2018 $4.77207 $5147840 $732711978
10/05/2018 $4.88078 $4387240 $749476714
11/05/2018 $3.76168 $6479160 $577700006
12/05/2018 $3.8091 $3895760 $585058238
13/05/2018 $4.26864 $2748390 $655696719
14/05/2018 $4.15104 $4177350 $637706633
15/05/2018 $4.08359 $2609160 $627418591
16/05/2018 $3.94893 $2604590 $606799494
17/05/2018 $3.73065 $2581210 $573319763
18/05/2018 $3.67005 $3882530 $564070169
19/05/2018 $3.91232 $2087960 $601387159
20/05/2018 $4.21343 $1659210 $647740600
21/05/2018 $3.97286 $1927640 $610822755
22/05/2018 $3.54191 $1405710 $544593013
23/05/2018 $3.01533 $3238810 $463627717
24/05/2018 $3.15793 $2968660 $485553448
25/05/2018 $3.31569 $1457760 $509810132
26/05/2018 $3.24409 $1413980 $498801140
27/05/2018 $3.11243 $1139660 $478557510
28/05/2018 $2.82909 $1771830 $434992037
29/05/2018 $2.92175 $1958380 $449239149
30/05/2018 $2.79889 $1689500 $430348579
31/05/2018 $2.80588 $2025640 $431423340
01/06/2018 $2.91991 $2456560 $448956236
02/06/2018 $3.08007 $1939480 $473581937
03/06/2018 $3.09081 $2277090 $475233286
04/06/2018 $2.91054 $3848400 $447515534
05/06/2018 $2.89651 $2352720 $445358326
06/06/2018 $2.88812 $1431470 $444068305
07/06/2018 $2.7918 $1382500 $429258443
08/06/2018 $2.75149 $1637660 $423060503
09/06/2018 $2.82889 $959040 $434961286
10/06/2018 $2.30368 $1537020 $354206637
11/06/2018 $2.36765 $1411380 $364042465
12/06/2018 $2.37207 $1305070 $364722070
13/06/2018 $2.38664 $1200230 $366962308
14/06/2018 $2.50023 $1376500 $384427551
15/06/2018 $2.44786 $904014 $376375304
16/06/2018 $2.39924 $926377 $368899644
17/06/2018 $2.37404 $870546 $365024971
18/06/2018 $2.39316 $976952 $367964802
19/06/2018 $2.31902 $1354080 $356565268
20/06/2018 $2.24471 $1190280 $345139594
21/06/2018 $2.26661 $1038990 $348506870
22/06/2018 $1.93715 $1326700 $297850130
23/06/2018 $1.89346 $1342540 $291132492
24/06/2018 $1.86095 $1954830 $286133856
25/06/2018 $1.95135 $1122930 $300033478
26/06/2018 $2.02857 $766696 $311906583
27/06/2018 $2.04568 $849716 $314537364
28/06/2018 $2.02487 $836071 $311337683
29/06/2018 $1.82935 $1397670 $281275139
30/06/2018 $1.86026 $1377120 $286027764
01/07/2018 $2.0317 $3538050 $312387842
02/07/2018 $1.98061 $21855000 $304532404
03/07/2018 $1.92564 $7526410 $296080388
04/07/2018 $1.97756 $2033680 $304063445
05/07/2018 $2.05309 $1349340 $315676702
06/07/2018 $1.96841 $1159550 $302656570
07/07/2018 $2.97423 $24770900 $457308310
08/07/2018 $3.65937 $24602600 $562653295
09/07/2018 $2.46258 $22200300 $378638605
10/07/2018 $2.26441 $14041500 $348168605
11/07/2018 $2.09168 $11134200 $321610180
12/07/2018 $1.95109 $3881680 $299993501
13/07/2018 $1.98096 $2806340 $304586219
14/07/2018 $2.0227 $1352460 $311004031
15/07/2018 $2.11029 $2869010 $324471595
16/07/2018 $2.08391 $2397870 $320415489
17/07/2018 $2.20905 $3251970 $339656624
18/07/2018 $3.00752 $7729840 $462426876
19/07/2018 $2.33112 $5721370 $358425726
20/07/2018 $2.23125 $4015040 $343070027
21/07/2018 $4.051 $2967260 $622869100
22/07/2018 $4.41944 $2738100 $679519283
23/07/2018 $2.19468 $4593500 $337447138
24/07/2018 $2.24274 $4984440 $344836693
25/07/2018 $2.12594 $2755940 $326877890
26/07/2018 $2.09658 $2069030 $322363588
27/07/2018 $2.08057 $3312690 $319901941
28/07/2018 $2.03856 $1520150 $313442615
29/07/2018 $2.01948 $1281360 $310508933
30/07/2018 $1.90923 $1510870 $293557238
31/07/2018 $1.7467 $1811550 $268567133
01/08/2018 $1.77396 $1730600 $272758545
02/08/2018 $1.73078 $1130330 $266119324
03/08/2018 $1.69525 $1272200 $260656342
04/08/2018 $1.62469 $1185070 $249807257
05/08/2018 $1.61843 $2778840 $248844739
06/08/2018 $1.62975 $6546050 $250585267
07/08/2018 $1.60582 $3110010 $246905865
08/08/2018 $1.4288 $1552380 $219687823
09/08/2018 $1.49788 $2379460 $230309347
10/08/2018 $1.40747 $1766250 $216408188
11/08/2018 $1.28727 $1143290 $197926612
12/08/2018 $1.26326 $881303 $194234909
13/08/2018 $1.16814 $1503430 $179609555
14/08/2018 $1.03785 $1037800 $159576572
15/08/2018 $1.04315 $1316470 $160391484
16/08/2018 $1.00789 $194090000 $154970016
17/08/2018 $1.23985 $313951000 $190635461
18/08/2018 $1.09571 $1811510 $168472945
19/08/2018 $1.10788 $924403 $170344166
20/08/2018 $1.03662 $950994 $159387451
21/08/2018 $1.03292 $619438 $158818551
22/08/2018 $1.06387 $1193700 $163577326
23/08/2018 $1.52345 $10777300 $234240911
24/08/2018 $1.35979 $4968000 $209077061
25/08/2018 $1.26504 $2490640 $194508597
26/08/2018 $1.20702 $1793170 $185587623
27/08/2018 $1.21682 $1110520 $187094440
28/08/2018 $1.27568 $1832280 $196144570
29/08/2018 $1.32148 $2232280 $203186635
30/08/2018 $1.30829 $3384040 $201158581
31/08/2018 $1.29852 $1460940 $199656377
01/09/2018 $1.34268 $2072790 $206446280
02/09/2018 $1.29614 $1074610 $199290435
03/09/2018 $1.30442 $1096060 $200563542
04/09/2018 $1.34052 $1089860 $206114166
05/09/2018 $3.06372 $196662000 $471068013
06/09/2018 $2.15547 $42183800 $331418331
07/09/2018 $1.9756 $15610200 $303762082
08/09/2018 $1.68001 $7287320 $258313087
09/09/2018 $1.70141 $8017320 $261603484
10/09/2018 $2.06013 $30123000 $316759150
11/09/2018 $1.97206 $12610500 $303217782
12/09/2018 $1.88687 $8413590 $290119234
13/09/2018 $1.95253 $7451650 $300214911
15/09/2018 $1.88116 $4605070 $289241282
16/09/2018 $1.90326 $4245270 $292639309
17/09/2018 $1.92545 $3551820 $296051174
18/09/2018 $1.75851 $3849360 $270383002
19/09/2018 $1.7987 $3890760 $276562491
20/09/2018 $1.76548 $2487650 $271454687
21/09/2018 $1.80107 $2971690 $276926894
22/09/2018 $1.86926 $6046060 $287411576
23/09/2018 $1.80035 $2191170 $276816189
24/09/2018 $2.04202 $22470200 $313974613
25/09/2018 $1.83929 $4463020 $282803482
26/09/2018 $1.93853 $4329470 $298062314
27/09/2018 $1.90758 $4531430 $293303539
28/09/2018 $1.92273 $4520620 $295632956
29/09/2018 $1.8794 $2446600 $288970670
30/09/2018 $1.91739 $2490120 $294811894
01/10/2018 $1.94339 $2650920 $298809573
02/10/2018 $1.95479 $2884830 $300562401
03/10/2018 $1.97797 $6336420 $304126486
04/10/2018 $2.00519 $2921210 $308311748
05/10/2018 $2.19855 $3908850 $338042177
06/10/2018 $1.97803 $3677700 $304135711
07/10/2018 $1.96579 $3616280 $302253727
08/10/2018 $1.95525 $1693550 $300633129
09/10/2018 $1.97293 $2005390 $303351551
10/10/2018 $1.92161 $1845790 $295460748
11/10/2018 $1.7418 $2621670 $267813724
12/10/2018 $1.63033 $2548100 $250674446
13/10/2018 $1.70234 $1596860 $261746478
14/10/2018 $1.71681 $1211820 $263971340
15/10/2018 $1.70972 $2600230 $262881204
16/10/2018 $1.77388 $4351490 $272746245
17/10/2018 $1.77848 $1815760 $273453527
18/10/2018 $1.74087 $1146360 $267670730
19/10/2018 $1.70596 $1041040 $262303078
20/10/2018 $1.70917 $982180 $262796638
21/10/2018 $1.74175 $1221080 $267806037
22/10/2018 $1.71309 $1278110 $263399364
23/10/2018 $1.79097 $3928390 $275373950
24/10/2018 $2.09192 $21407600 $321647081
25/10/2018 $1.87401 $9806440 $288141921
26/10/2018 $1.85816 $22406500 $285704874
27/10/2018 $1.8079 $54833400 $277977054
28/10/2018 $1.74213 $52930100 $267864464
29/10/2018 $1.78286 $2103890 $274126982
30/10/2018 $1.69694 $2894650 $260916191
31/10/2018 $1.70055 $1268160 $261471253
01/11/2018 $1.69683 $1478300 $260899278
02/11/2018 $1.72762 $1405650 $265633452
03/11/2018 $1.71751 $1404360 $264078970
04/11/2018 $1.71288 $1339600 $263367076
05/11/2018 $1.77588 $14602500 $273053759
06/11/2018 $1.74773 $3402980 $268725503
07/11/2018 $1.75648 $11218700 $270070875
08/11/2018 $1.75188 $1387060 $269363594
09/11/2018 $1.74685 $1874110 $268590197
10/11/2018 $1.72621 $1227000 $265416655
11/11/2018 $1.72997 $837308 $265994781
12/11/2018 $1.71321 $947455 $263417815
13/11/2018 $1.6851 $992165 $259095710
14/11/2018 $1.65266 $1435450 $254107837
15/11/2018 $1.37096 $3888350 $210794525
16/11/2018 $1.39605 $2338360 $214652285
17/11/2018 $1.31181 $1312970 $201699806
18/11/2018 $1.33195 $886827 $204796469
19/11/2018 $1.31728 $722803 $202540856
20/11/2018 $1.0745 $2117210 $165211762
21/11/2018 $0.910258 $3054940 $139958425
22/11/2018 $1.01051 $1474290 $155372859
23/11/2018 $0.918815 $1188080 $141274123
24/11/2018 $1.07618 $4003320 $165470073
25/11/2018 $1.02802 $8927070 $158065142
26/11/2018 $1.06414 $4875340 $163618840
27/11/2018 $1.08649 $3078170 $167055307
28/11/2018 $1.04389 $1992140 $160505264
29/11/2018 $1.07623 $2756900 $165477761
30/11/2018 $1.05855401314 $2197614 $162759957
01/12/2018 $0.997059798951 $1747391 $153304798
02/12/2018 $1.02669889862 $1483684 $157862014
03/12/2018 $0.981719646994 $1244081 $150946145
04/12/2018 $0.956475283203 $1690354 $147064650
05/12/2018 $0.938116614805 $1212586 $144241879
06/12/2018 $0.864128881162 $1387809 $132865756
07/12/2018 $0.676946183876 $2117552 $104085129
08/12/2018 $0.731965653224 $1552700 $112544751
09/12/2018 $0.726062685171 $1287955 $111637129
10/12/2018 $0.74188434249 $1130296 $114069818
11/12/2018 $0.709548241511 $1135109 $109097920
12/12/2018 $0.710620478121 $1284453 $109262784
13/12/2018 $0.713036016269 $986826 $109634189
14/12/2018 $0.693029052292 $1052172 $106557981
15/12/2018 $0.754044217062 $4477091 $115939482
16/12/2018 $0.731044083379 $2522022 $112403053
17/12/2018 $0.714002287965 $1363995 $109782760
18/12/2018 $0.768194984547 $2016237 $118115260
19/12/2018 $0.853208618262 $2551854 $131186690
20/12/2018 $0.814194212279 $2149959 $125187957
21/12/2018 $1.06000263589 $13978663 $162982692
22/12/2018 $0.919916321809 $4567499 $141443458
23/12/2018 $0.980009329356 $2508589 $150683171
24/12/2018 $1.03438174582 $2764266 $159043304
25/12/2018 $0.897044564095 $3424854 $137926768
26/12/2018 $0.936157635815 $1956262 $143940672
27/12/2018 $0.904666652604 $1751772 $139098717
28/12/2018 $0.855841100953 $4141320 $131591453
29/12/2018 $0.938417033732 $2037145 $144288070
30/12/2018 $0.915683379956 $1739990 $140792614
31/12/2018 $0.913529032506 $1460870 $140461369
01/01/2019 $0.905232951477 $1399285 $139185789
02/01/2019 $0.921080098694 $1496457 $141622397
03/01/2019 $0.934809302308 $1842011 $143733357
04/01/2019 $0.904223511355 $1242574 $139030581
05/01/2019 $0.911216103428 $991333 $140105740
06/01/2019 $0.906188063951 $1139583 $139332644
07/01/2019 $0.951529391832 $2949026 $146304185
08/01/2019 $0.910279241306 $1561451 $139961691
09/01/2019 $0.937248892359 $1447328 $144108460
10/01/2019 $0.935647641206 $1173069 $143862257
11/01/2019 $0.811146251172 $2242646 $124719312
12/01/2019 $0.859112985697 $1416916 $132094527
13/01/2019 $0.841813376805 $1113979 $129434594
14/01/2019 $0.798579048301 $1206498 $122787018
15/01/2019 $0.830231239354 $1201841 $127653760
16/01/2019 $0.822424348324 $1271170 $126453397
17/01/2019 $0.813394221568 $1386831 $125064953
18/01/2019 $0.797211839867 $1761649 $122576801
19/01/2019 $0.795502184836 $1824196 $122313929
20/01/2019 $0.814489835562 $1548220 $125233411
21/01/2019 $0.81353083132 $5090972 $125085958
22/01/2019 $0.798215378182 $1620309 $122731102
23/01/2019 $0.789701358366 $1900895 $121422013
24/01/2019 $0.781167647864 $1211373 $120109896
25/01/2019 $0.789077626665 $1341728 $121326110
26/01/2019 $0.779943610041 $1043003 $119921692
27/01/2019 $0.783017011238 $1109603 $120394248
28/01/2019 $0.734790777984 $1237687 $112979133
29/01/2019 $0.711446537662 $1307558 $109389796
30/01/2019 $0.716431446796 $1049929 $110156260
31/01/2019 $0.732747691745 $1187992 $112664995
01/02/2019 $0.696395198665 $1016875 $107075549
02/02/2019 $0.716477437264 $1037006 $110163331
03/02/2019 $0.720783575419 $982939 $110825430
04/02/2019 $0.700826835598 $900289 $107756944
05/02/2019 $0.700134050681 $798259 $107650423
06/02/2019 $0.678729420427 $973637 $104359314
07/02/2019 $0.676177856871 $773529 $103966994
08/02/2019 $0.677220282518 $790365 $104127274
09/02/2019 $0.71977605236 $1483119 $110670516
10/02/2019 $0.755141526576 $1791181 $116108201
11/02/2019 $0.731950153988 $1288014 $112542368
12/02/2019 $0.730450766066 $1065414 $112311827
13/02/2019 $0.737281001147 $1344442 $113362022
14/02/2019 $0.717269150152 $1042867 $110285063
15/02/2019 $0.715148492351 $954508 $109958997
16/02/2019 $0.714123520769 $777027 $109801400
17/02/2019 $0.725375672708 $522250 $111531496
18/02/2019 $0.743680011946 $1253804 $114345914
19/02/2019 $0.771094624976 $1922917 $118561099
20/02/2019 $0.765372876735 $2209895 $117681341
21/02/2019 $0.783598207875 $1249219 $120483611
22/02/2019 $0.764432150476 $1272471 $117536698
23/02/2019 $0.779346638356 $1360384 $119829903
24/02/2019 $0.823702969283 $2032178 $126649994
25/02/2019 $0.729719122307 $2194551 $112199331
26/02/2019 $0.770160057694 $1612585 $118417403
27/02/2019 $0.750675211349 $1109731 $115421474
28/02/2019 $0.747143672732 $1135371 $114878476
01/03/2019 $0.742009139438 $1209684 $114089006
02/03/2019 $0.741103065078 $1074149 $113949691
03/03/2019 $0.735675618192 $1277215 $113115184
04/03/2019 $0.748082886373 $2049383 $115022886
05/03/2019 $0.737183269538 $1804878 $113346995
06/03/2019 $0.747621087662 $1582142 $114951882
07/03/2019 $0.747102175281 $1311026 $114872095
08/03/2019 $0.740468011514 $1253240 $113852047
09/03/2019 $0.733908245568 $1361585 $112843438
10/03/2019 $0.750265162231 $1741293 $115358426
11/03/2019 $0.748266077803 $1441129 $115051053
12/03/2019 $0.728823319031 $1258472 $112061595
13/03/2019 $0.802885910045 $5220636 $123449228
14/03/2019 $0.958314001218 $27112118 $147347366
15/03/2019 $0.872070044023 $8765626 $134086764
16/03/2019 $0.928445522718 $5183888 $142754882
17/03/2019 $0.864838363127 $3712759 $132974844
18/03/2019 $0.894245594948 $1701072 $137496408
19/03/2019 $0.873693812192 $1716917 $134336430
20/03/2019 $0.853494306642 $1724150 $131230617
21/03/2019 $0.857311241213 $1495892 $131817497
22/03/2019 $0.847104677421 $2394738 $130248167
23/03/2019 $0.857338783089 $1555207 $131821732
24/03/2019 $0.855944164553 $1568496 $131607299
25/03/2019 $0.841556391068 $1295903 $129395080
26/03/2019 $0.811295972826 $1512495 $124742333
27/03/2019 $0.838003291117 $2162750 $128848767
28/03/2019 $0.838314074758 $1956943 $128896552
29/03/2019 $0.85181740272 $2152479 $130972781
30/03/2019 $0.850602910212 $1898563 $130786045
31/03/2019 $0.853067108566 $1321707 $131164932
01/04/2019 $0.885759681976 $2782879 $136191640
02/04/2019 $0.907213636635 $2555788 $139490333
03/04/2019 $1.09375817848 $8687449 $168172839
04/04/2019 $1.14021529063 $17310557 $175315939
05/04/2019 $1.19212356672 $18671673 $183297194
06/04/2019 $1.2721066441 $13520063 $195595142
07/04/2019 $1.26359102092 $6438412 $194285806
08/04/2019 $1.20213313645 $6539196 $184836234
09/04/2019 $1.15707807348 $3851241 $177908708
10/04/2019 $1.14629084818 $10882513 $176250098
11/04/2019 $1.1604372327 $16706007 $178425202
12/04/2019 $1.05445734663 $9691424 $162130066
13/04/2019 $1.08396476117 $7196205 $166667034
14/04/2019 $1.05341993008 $5147304 $161970556
15/04/2019 $1.08210894258 $5520115 $166381689
16/04/2019 $1.05455830991 $6256217 $162145590
17/04/2019 $1.06062555859 $6110984 $163078471
18/04/2019 $1.09618109187 $6759691 $168545379
19/04/2019 $1.11866850408 $9442535 $208623731
20/04/2019 $1.1431683323 $7721426 $213192775
21/04/2019 $1.12956344282 $4522253 $210655559
22/04/2019 $1.02213405451 $4182943 $190620741
22/04/2019 $1.06827198616 $3833316 $199225138
23/04/2019 $1.0655671112 $3798747.55601 $198720698.58118

Twitter News Feed

[custom-twitter-feeds hashtag="#BCD"]

Submit Your Reviews