Bitcoin Cash(BCH) current price is 520.56.

Bitcoin Cash current price is 520.56 with a marketcap of 9.01B. Its price is -8.64% down in last 24 hours.


  • BCH
    Bitcoin Cash(BCH)
  • Price
    520.56
  • 1h %
    0.32%
  • 24h %
    -8.64%
  • 7d %
    2.83%
  • Market Cap
    9.01B
  • Volume
    355.61M
  • Available Supply
    17.30M BCH
  • Rank
    4


More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
21/08/2017 $739.731 $1335240000 $12208215284
22/08/2017 $616.809 $1144960000 $10185706261
23/08/2017 $678.181 $1365680000 $11205728776
24/08/2017 $667.223 $493566000 $11024859240
25/08/2017 $633.339 $368057000 $10469964511
26/08/2017 $634.631 $335786000 $10496765008
27/08/2017 $626.087 $181840000 $10360456371
28/08/2017 $614.775 $405678000 $10173404285
29/08/2017 $599.303 $213858000 $9918734336
30/08/2017 $547.279 $391220000 $9058589371
31/08/2017 $577.493 $441434000 $9559349908
01/09/2017 $592.391 $283702000 $9806662760
02/09/2017 $626.581 $453418000 $10373604545
03/09/2017 $580.556 $291699000 $9612584997
04/09/2017 $604.219 $350936000 $10005330395
05/09/2017 $482.883 $352179000 $7996898606
06/09/2017 $554.478 $305806000 $9183361669
07/09/2017 $625.033 $736648000 $10353054424
08/09/2017 $659.389 $1046160000 $10923866776
09/09/2017 $574.975 $795091000 $9526789523
10/09/2017 $516.369 $223792000 $8556692607
11/09/2017 $552.414 $372364000 $9155088170
12/09/2017 $546.642 $239796000 $9060611649
13/09/2017 $485.369 $277787000 $8046204597
14/09/2017 $492.691 $349819000 $8168662814
15/09/2017 $418.471 $378119000 $6939091352
16/09/2017 $414.892 $876602000 $6880615603
17/09/2017 $432.599 $293252000 $7175227608
18/09/2017 $437.437 $245058000 $7256401802
19/09/2017 $470.958 $471474000 $7814712059
20/09/2017 $502.941 $899203000 $8347010012
21/09/2017 $474.866 $512771000 $7882300734
22/09/2017 $427.054 $330047000 $7088888211
23/09/2017 $411.949 $225344000 $6840639716
24/09/2017 $431.941 $188124000 $7174334838
25/09/2017 $426.926 $121709000 $7092398896
26/09/2017 $455.201 $322090000 $7563750686
27/09/2017 $443.592 $146820000 $7372670931
28/09/2017 $454.879 $196074000 $7561686742
29/09/2017 $435.171 $301485000 $7234320781
30/09/2017 $441.093 $131321000 $7332840305
01/10/2017 $426.981 $167331000 $7102108404
02/10/2017 $420.878 $167389000 $7005614268
03/10/2017 $417.811 $201727000 $6956218901
04/10/2017 $402.935 $123103000 $6708595768
05/10/2017 $354.032 $293399000 $5898872333
06/10/2017 $363.445 $248452000 $6060150075
07/10/2017 $363.161 $166153000 $6055673358
08/10/2017 $359.298 $92016100 $5991734290
09/10/2017 $338.922 $215096000 $5652414020
10/10/2017 $342.578 $394798000 $5713832768
11/10/2017 $317.604 $278981000 $5297726031
12/10/2017 $313.201 $120830000 $5224635076
13/10/2017 $309.809 $297892000 $5170975547
14/10/2017 $326.09 $264351000 $5445747837
15/10/2017 $320.477 $153895000 $5352346466
16/10/2017 $316.82 $133863000 $5291404872
17/10/2017 $310.278 $111482000 $5182391145
18/10/2017 $360.71 $1031110000 $6024844443
19/10/2017 $336.812 $458879000 $5626141329
20/10/2017 $331.859 $166321000 $5543899562
21/10/2017 $323.527 $164573000 $5405185809
22/10/2017 $346.992 $232550000 $5797468600
23/10/2017 $330.646 $268222000 $5524425101
24/10/2017 $324.936 $227257000 $5429538400
25/10/2017 $328.188 $228109000 $5484530171
26/10/2017 $335.356 $154583000 $5605010233
27/10/2017 $342.565 $241432000 $5727798133
28/10/2017 $387.717 $575584000 $6488647546
29/10/2017 $418.845 $842664000 $7015512389
30/10/2017 $452.523 $2063650000 $7579726310
31/10/2017 $449.265 $594983000 $7525604320
01/11/2017 $448.813 $356128000 $7518464884
02/11/2017 $527.454 $1305320000 $8836397302
03/11/2017 $615.575 $1677810000 $10313266603
04/11/2017 $608.226 $1965000000 $10193168300
05/11/2017 $624.362 $677233000 $10465836806
06/11/2017 $636.316 $958203000 $10667599121
07/11/2017 $614.66 $692171000 $10306227034
08/11/2017 $632.867 $419196000 $10613401093
09/11/2017 $630.93 $835508000 $10582257651
10/11/2017 $698.268 $986555000 $11713148936
11/11/2017 $984.66 $5125130000 $16523641001
12/11/2017 $1782.06 $7137140000 $29922680838
13/11/2017 $1336 $7333330000 $22444983700
14/11/2017 $1236.12 $4409620000 $20768716534
15/11/2017 $1278.32 $1621520000 $21479339317
16/11/2017 $1132.87 $1278650000 $19037653776
17/11/2017 $956.057 $2508550000 $16067266878
18/11/2017 $1266.44 $3945700000 $21286086062
19/11/2017 $1237.52 $1904240000 $20802463696
20/11/2017 $1185.84 $1229510000 $19935912213
21/11/2017 $1164.91 $843268000 $19586083232
22/11/2017 $1179.15 $644667000 $19827716776
23/11/2017 $1444.3 $2149430000 $24289118067
24/11/2017 $1678.76 $4488940000 $28235400192
25/11/2017 $1593.68 $2591570000 $26806912781
26/11/2017 $1571.93 $1222250000 $26443988916
27/11/2017 $1722.58 $1707860000 $28981439548
28/11/2017 $1610.57 $1321080000 $27099410555
29/11/2017 $1523.46 $1317820000 $25636404015
30/11/2017 $1459.19 $2439170000 $24557492824
01/12/2017 $1338.19 $1090970000 $22523594438
02/12/2017 $1482.94 $982633000 $24962403167
03/12/2017 $1431.13 $510137000 $24092894658
04/12/2017 $1577.69 $1527570000 $26563034059
05/12/2017 $1546.59 $768073000 $26042043058
06/12/2017 $1522.89 $1148450000 $25645696033
07/12/2017 $1391.87 $1145530000 $23441909336
08/12/2017 $1405.92 $1610240000 $23680121448
09/12/2017 $1511.17 $2247610000 $25455941994
10/12/2017 $1239.56 $960501000 $20883099737
11/12/2017 $1400.77 $907569000 $23601171008
12/12/2017 $1449.87 $937707000 $24431016311
13/12/2017 $1534.22 $1381330000 $25855212417
14/12/2017 $1653 $1167370000 $27860137237
15/12/2017 $1769.83 $2830650000 $29832497831
16/12/2017 $1871.59 $1198370000 $31551381194
17/12/2017 $1806.65 $949665000 $30459238258
18/12/2017 $1837.24 $1000510000 $30978300743
19/12/2017 $2171.74 $2551950000 $36623028903
20/12/2017 $3450.97 $7322810000 $58202463946
21/12/2017 $3647.86 $8298450000 $61530050558
22/12/2017 $2644.41 $3388000000 $44608585345
23/12/2017 $2858.5 $3104240000 $48225003143
24/12/2017 $2913.66 $2322470000 $49160764770
25/12/2017 $2774.77 $1407050000 $46823272580
26/12/2017 $3002.74 $1306270000 $50674840788
27/12/2017 $3047.97 $1589990000 $51443904357
28/12/2017 $2710.72 $1479060000 $45756242036
29/12/2017 $2615.91 $3516070000 $44160517363
30/12/2017 $2634.59 $2082180000 $44480770941
31/12/2017 $2504.81 $1352860000 $42294405672
01/01/2018 $2466.7 $1110230000 $41655378736
02/01/2018 $2503.29 $1131090000 $42277188658
03/01/2018 $2748.32 $1720670000 $46420945562
04/01/2018 $2512.03 $5182410000 $42434121370
05/01/2018 $2412.8 $4824290000 $40761994000
06/01/2018 $2481.36 $2060080000 $41924562288
07/01/2018 $2741.81 $1515830000 $46330351382
08/01/2018 $2745.27 $1438590000 $46393690365
09/01/2018 $2421.2 $1390110000 $40921185440
10/01/2018 $2371.8 $1054810000 $40090891170
11/01/2018 $2478.16 $2568300000 $41893232846
12/01/2018 $2533.85 $1721990000 $42839485218
13/01/2018 $2612.93 $1097980000 $44181151506
14/01/2018 $2706.68 $1230990000 $45771345973
15/01/2018 $2530.62 $998253000 $42798857688
16/01/2018 $2308.31 $1542160000 $39043101586
17/01/2018 $1675.03 $1581330000 $28334137468
18/01/2018 $1801.59 $1451790000 $30478466384
19/01/2018 $1767.33 $1041420000 $29902119018
20/01/2018 $1826.16 $744388000 $30901092516
21/01/2018 $1913.97 $1079370000 $32390138234
22/01/2018 $1777.01 $689591000 $30075294509
23/01/2018 $1645.91 $694147000 $27859577910
24/01/2018 $1617.51 $550574000 $27382038253
25/01/2018 $1705.16 $554162000 $28868912977
26/01/2018 $1670.35 $479222000 $28282512355
27/01/2018 $1587.07 $583039000 $26875165642
28/01/2018 $1654.36 $433588000 $28017703293
29/01/2018 $1697.4 $599462000 $28749691282
30/01/2018 $1629.08 $343551000 $27595617388
31/01/2018 $1455.81 $730839000 $24663204767
01/02/2018 $1461.75 $671365000 $24766320618
02/02/2018 $1195.48 $710057000 $20257049956
03/02/2018 $1081.32 $753696000 $18324508281
04/02/2018 $1268.51 $435843000 $21499040463
05/02/2018 $1127.23 $659462000 $19106478048
06/02/2018 $820.166 $609077000 $13903279746
07/02/2018 $914.692 $648774000 $15507436627
08/02/2018 $1021.23 $1086770000 $17315478030
09/02/2018 $1268.95 $2154400000 $21518187901
10/02/2018 $1353.01 $1138080000 $22945984104
11/02/2018 $1221.41 $673497000 $20716289207
12/02/2018 $1264.65 $568002000 $21452036636
13/02/2018 $1234.35 $473432000 $20940269439
14/02/2018 $1286.61 $463776000 $21829268565
15/02/2018 $1361.12 $651652000 $23095756384
16/02/2018 $1511.91 $759472000 $25656999306
17/02/2018 $1555.66 $771748000 $26402292050
18/02/2018 $1589.1 $777708000 $26972708032
19/02/2018 $1510.37 $747418000 $25639304814
20/02/2018 $1546.8 $691519000 $26260100940
21/02/2018 $1383.5 $770380000 $23490308150
22/02/2018 $1335.3 $515176000 $22674178488
23/02/2018 $1206.35 $498487000 $20486778557
24/02/2018 $1293.49 $467783000 $21969151556
25/02/2018 $1194.24 $405310000 $20285390496
26/02/2018 $1174.74 $373282000 $19956204119
27/02/2018 $1247.18 $471401000 $21189026969
28/02/2018 $1263.58 $430888000 $21470040596
01/03/2018 $1222.91 $363947000 $20781123639
02/03/2018 $1275.53 $502450000 $21677680182
03/03/2018 $1287.44 $421763000 $21882360192
04/03/2018 $1240.05 $372089000 $21079098429
05/03/2018 $1281.65 $361238000 $21788899093
06/03/2018 $1250.25 $358404000 $21257141203
07/03/2018 $1182.3 $418053000 $20103888315
08/03/2018 $1082.02 $509272000 $18400710392
09/03/2018 $965.669 $439124000 $16423772438
10/03/2018 $1073.85 $460262000 $18265584459
11/03/2018 $1014.47 $368585000 $17257491553
12/03/2018 $1124.46 $522916000 $19130508258
13/03/2018 $1083.03 $440574000 $18427714836
14/03/2018 $1042.63 $436189000 $17742174052
15/03/2018 $884.279 $406666000 $15049124268
16/03/2018 $926.335 $340224000 $15766511179
17/03/2018 $970.381 $479222000 $16517970939
18/03/2018 $913.374 $412861000 $15549187638
19/03/2018 $935.391 $417728000 $15925674856
20/03/2018 $983.521 $460842000 $16747002179
21/03/2018 $1065.75 $468239000 $18149096371
22/03/2018 $1049.86 $368637000 $17880401878
23/03/2018 $967.602 $333337000 $16481007630
24/03/2018 $1013.13 $288893000 $17258340282
25/03/2018 $981.034 $251708000 $16713336689
26/03/2018 $973.018 $245084000 $16578621240
27/03/2018 $909.494 $380979000 $15497880078
28/03/2018 $884.866 $326142000 $15079786824
29/03/2018 $807.058 $343069000 $13755193905
30/03/2018 $763.891 $525915000 $13020856297
31/03/2018 $705.798 $365180000 $12031791440
01/04/2018 $693.314 $287740000 $11820232388
02/04/2018 $661.344 $330380000 $11276394674
03/04/2018 $690.138 $294649000 $11768569618
04/04/2018 $694.588 $297439000 $11845703446
05/04/2018 $650.779 $273080000 $11099800510
06/04/2018 $639.585 $233218000 $10909921007
07/04/2018 $632.251 $247534000 $10785917547
08/04/2018 $648.57 $208954000 $11065585162
09/04/2018 $670.003 $221240000 $11432495690
10/04/2018 $639.843 $237136000 $10918920795
11/04/2018 $650.119 $231390000 $11095507834
12/04/2018 $674.936 $276827000 $11520381343
13/04/2018 $738.924 $419958000 $12613829851
14/04/2018 $744.45 $360362000 $12709594708
15/04/2018 $757.483 $277556000 $12933425707
16/04/2018 $754.319 $377282000 $12880770101
17/04/2018 $759.06 $319593000 $12963046403
18/04/2018 $771.439 $329872000 $13175859901
19/04/2018 $883.491 $669463000 $15091296298
20/04/2018 $964.977 $727451000 $16485076019
21/04/2018 $1127.01 $1009900000 $19255233514
22/04/2018 $1142.59 $1022570000 $19523463894
23/04/2018 $1327.06 $1310520000 $22678111751
24/04/2018 $1544.43 $2285680000 $26395717992
25/04/2018 $1353.05 $2012270000 $23126668862
26/04/2018 $1357.12 $1608330000 $23198863740
27/04/2018 $1386.07 $1074930000 $23696235394
28/04/2018 $1377.64 $844224000 $23554716515
29/04/2018 $1444.12 $1044860000 $24694072918
30/04/2018 $1408.85 $847472000 $24093501106
01/05/2018 $1290.26 $812289000 $22067590960
02/05/2018 $1338.05 $672316000 $22887529231
03/05/2018 $1472.59 $1434020000 $25191560315
04/05/2018 $1478.55 $1041730000 $25296179276
05/05/2018 $1612.66 $1153510000 $27593701145
06/05/2018 $1712.51 $1968160000 $29305305968
07/05/2018 $1656.97 $1603700000 $28357860958
08/05/2018 $1649.51 $1209810000 $28233198729
09/05/2018 $1512.96 $1108430000 $25898697984
10/05/2018 $1652.37 $1148850000 $28287954761
11/05/2018 $1549.22 $1109770000 $26524892769
12/05/2018 $1296.13 $1501320000 $22193941820
13/05/2018 $1434 $1314070000 $24557339625
14/05/2018 $1391.31 $993942000 $23828496802
15/05/2018 $1434.06 $1028790000 $24563314635
16/05/2018 $1263.1 $1040370000 $21637345085
17/05/2018 $1312.46 $828084000 $22485327212
18/05/2018 $1198.83 $813272000 $20540453512
19/05/2018 $1183.01 $773278000 $20271497430
20/05/2018 $1236.32 $706220000 $21187449454
21/05/2018 $1277.57 $723275000 $21896527744
22/05/2018 $1206.98 $618568000 $20689010139
23/05/2018 $1103.72 $652739000 $18920809826
24/05/2018 $1034.86 $855080000 $17742196077
25/05/2018 $1067.52 $760849000 $18304084896
26/05/2018 $1007.4 $597868000 $17275058902
27/05/2018 $989.978 $499634000 $16978110325
28/05/2018 $935.627 $531552000 $16047605311
29/05/2018 $892.416 $530387000 $15308102476
30/05/2018 $1018.73 $711547000 $17476720642
31/05/2018 $1012.42 $588149000 $17370305079
01/06/2018 $992.488 $636842000 $17030126404
02/06/2018 $998.864 $537407000 $17141355274
03/06/2018 $1088.27 $716977000 $18677556305
04/06/2018 $1129.04 $924617000 $19379336515
05/06/2018 $1079.18 $841728000 $18525541123
06/06/2018 $1135.66 $666662000 $19497280599
07/06/2018 $1146.24 $655293000 $19681055424
08/06/2018 $1128.23 $495425000 $19373937354
09/06/2018 $1135.84 $480569000 $19506405032
10/06/2018 $1047.38 $483677000 $17989209728
11/06/2018 $947.548 $777837000 $16276209661
12/06/2018 $951.134 $548980000 $16339471540
13/06/2018 $874.599 $532496000 $15026201174
14/06/2018 $869.26 $580349000 $14936049084
15/06/2018 $874.591 $459327000 $15029343445
16/06/2018 $856.526 $355682000 $14720373608
17/06/2018 $860.245 $298133000 $14785783529
18/06/2018 $840.865 $304466000 $14454122493
19/06/2018 $879.068 $370132000 $15112398626
20/06/2018 $873.563 $439938000 $15019408888
21/06/2018 $894.389 $390451000 $15379141833
22/06/2018 $847.868 $396078000 $14580711807
23/06/2018 $747.224 $625351000 $12851094602
24/06/2018 $687.702 $418324000 $11828740884
25/06/2018 $750.438 $593907000 $12909240846
26/06/2018 $752.528 $395693000 $12946585778
27/06/2018 $702.064 $364744000 $12079485013
28/06/2018 $705.374 $322292000 $12137934717
29/06/2018 $663.057 $382702000 $11410713677
30/06/2018 $751.057 $458810000 $12926582850
01/07/2018 $739.762 $636389000 $12733514058
02/07/2018 $729.57 $407724000 $12559447234
03/07/2018 $808.063 $502919000 $13912077244
04/07/2018 $756.207 $415368000 $13020598988
05/07/2018 $765.423 $442254000 $13180718009
06/07/2018 $718.042 $441159000 $12366182152
07/07/2018 $731.157 $348298000 $12593347633
08/07/2018 $771.639 $796357000 $13291819367
09/07/2018 $748.563 $310842000 $12895850368
10/07/2018 $723.347 $361445000 $12462762467
11/07/2018 $691.726 $361087000 $11919104766
12/07/2018 $688.303 $321969000 $11861413749
13/07/2018 $697.351 $350067000 $12018565544
14/07/2018 $694.323 $309605000 $11967611599
15/07/2018 $705.952 $275407000 $12169350590
16/07/2018 $726.546 $370130000 $12525707530
17/07/2018 $785.11 $565213000 $13536680156
18/07/2018 $872.977 $771984000 $15053157075
19/07/2018 $823.592 $729305000 $14203029348
20/07/2018 $782.975 $648041000 $13504067696
21/07/2018 $776.637 $598429000 $13396104825
22/07/2018 $783.799 $494010000 $13520924649
23/07/2018 $820.95 $577649000 $14163316732
24/07/2018 $833.08 $697072000 $14374087282
25/07/2018 $854.668 $850822000 $14748108274
26/07/2018 $852.571 $642212000 $14713329289
27/07/2018 $801.615 $580430000 $13835434011
28/07/2018 $820.132 $572449000 $14156564994
29/07/2018 $822.589 $554243000 $14200425883
30/07/2018 $816.899 $561426000 $14103720390
31/07/2018 $802.333 $432986000 $13853683327
01/08/2018 $761.723 $492195000 $13153880276
02/08/2018 $760.478 $432089000 $13133768757
03/08/2018 $714.465 $387127000 $12340337718
04/08/2018 $724.668 $324464000 $12517933148
05/08/2018 $691.052 $331142000 $11938476141
06/08/2018 $702.457 $312436000 $12136665694
07/08/2018 $706.691 $340019000 $12211161130
08/08/2018 $611.651 $414436000 $10570040324
09/08/2018 $594.833 $419096000 $10280528480
10/08/2018 $602.793 $322726000 $10419073562
11/08/2018 $551.335 $353437000 $9530693827
12/08/2018 $575.648 $341576000 $9952004100
13/08/2018 $580.5 $326089000 $10036917562
14/08/2018 $501.379 $414947000 $8669739124
15/08/2018 $520.266 $396126000 $8997317620
16/08/2018 $522.697 $365920000 $9040260227
17/08/2018 $536.599 $423707000 $9281680345
18/08/2018 $573.92 $477003000 $9928364038
19/08/2018 $552.69 $368824000 $9562096598
20/08/2018 $559.84 $415645000 $9686673588
21/08/2018 $519.637 $365854000 $8991733693
21/08/2018 $520.674611808 $355752407.298 $9009773268.3609

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews