Bitcoin Cash(BCH) current price is 291.97.

Bitcoin Cash current price is 291.97 with a marketcap of 5.18B. Its price is 0.36% up in last 24 hours.


  • BCH
    Bitcoin Cash(BCH)
  • Price
    291.97
  • 1h %
    -0.44%
  • 24h %
    0.36%
  • 7d %
    -6.8%
  • Market Cap
    5.18B
  • Volume
    1.17B
  • Available Supply
    17.74M BCH
  • Rank
    4


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $1240.57 $935811000 $21199185809
23/04/2018 $1403.29 $1939960000 $23982366429
24/04/2018 $1464.53 $1965630000 $25031490467
25/04/2018 $1364.61 $1998150000 $23326285129
26/04/2018 $1352.01 $1227590000 $23113236254
27/04/2018 $1352.11 $977348000 $23117464105
28/04/2018 $1392.49 $813821000 $23810395383
29/04/2018 $1419.71 $1030650000 $24278496202
30/04/2018 $1357.26 $736604000 $23212895430
01/05/2018 $1319.54 $764061000 $22570005953
02/05/2018 $1466.39 $1175630000 $25084543916
03/05/2018 $1498.02 $1265310000 $25628201061
04/05/2018 $1526.15 $977913000 $26112254808
05/05/2018 $1712.87 $1559340000 $29310160400
06/05/2018 $1725.82 $1943090000 $29534863715
07/05/2018 $1668.26 $1430400000 $28552978910
08/05/2018 $1592.43 $1060110000 $27257843269
09/05/2018 $1634.3 $1258670000 $27977561271
10/05/2018 $1565.24 $1061060000 $26798043599
11/05/2018 $1342.8 $1504880000 $22992126570
12/05/2018 $1451.21 $1449050000 $24850937262
13/05/2018 $1486.12 $929643000 $25451476885
14/05/2018 $1442 $1132220000 $24698539950
15/05/2018 $1333.99 $943667000 $22850931877
16/05/2018 $1274.19 $931090000 $21828738202
17/05/2018 $1210.34 $754168000 $20737012417
18/05/2018 $1207.28 $927644000 $20686727709
19/05/2018 $1173.75 $600449000 $20114407031
20/05/2018 $1290.6 $788319000 $22119206220
21/05/2018 $1238.46 $632232000 $21227777187
22/05/2018 $1141.8 $618390000 $19572849780
23/05/2018 $1044.19 $864269000 $17901488941
24/05/2018 $1040.73 $779857000 $17844174452
25/05/2018 $1015.38 $624312000 $17411355472
26/05/2018 $1025.99 $497414000 $17595164205
27/05/2018 $995.267 $513204000 $17069998488
28/05/2018 $909.313 $543075000 $15597479988
29/05/2018 $1000.06 $720760000 $17155854289
30/05/2018 $966.686 $637969000 $16584984609
31/05/2018 $1005.3 $705701000 $17249276688
01/06/2018 $989.922 $547828000 $16987210008
02/06/2018 $1070.58 $685925000 $18373401018
03/06/2018 $1169.14 $838128000 $20067031274
04/06/2018 $1116.13 $911075000 $19159152741
05/06/2018 $1144.75 $731480000 $19652610100
06/06/2018 $1138.54 $590483000 $19547920590
07/06/2018 $1137.44 $581566000 $19531152856
08/06/2018 $1128.28 $511079000 $19375825508
09/06/2018 $1108.89 $401657000 $19044894666
10/06/2018 $918.432 $719441000 $15775320963
11/06/2018 $940.276 $626392000 $16152343210
12/06/2018 $869.825 $527673000 $14943713100
13/06/2018 $840.386 $546608000 $14439417708
14/06/2018 $894.431 $526754000 $15369656335
15/06/2018 $852.778 $365619000 $14655299062
16/06/2018 $858.687 $325913000 $14758446673
17/06/2018 $852.36 $285961000 $14651248003
18/06/2018 $886.122 $384443000 $15233190383
19/06/2018 $897.123 $393035000 $15424033886
20/06/2018 $886.109 $414373000 $15236223353
21/06/2018 $871.641 $359165000 $14988956546
22/06/2018 $750.394 $575364000 $12905200972
23/06/2018 $766.965 $407701000 $13191682955
24/06/2018 $748.325 $626758000 $12872471506
25/06/2018 $760.112 $454982000 $13076482276
26/06/2018 $718.15 $350580000 $12355887449
27/06/2018 $711.675 $338395000 $12245925164
28/06/2018 $666.355 $328786000 $11467119947
29/06/2018 $729.548 $415530000 $12555885854
30/06/2018 $729.762 $573364000 $12560864228
01/07/2018 $742.162 $563471000 $12775790039
02/07/2018 $773.664 $417913000 $13319341399
03/07/2018 $766.681 $466002000 $13200540954
04/07/2018 $778.428 $428534000 $13404170137
05/07/2018 $731.821 $463130000 $12603055351
06/07/2018 $729.056 $382201000 $12556622620
07/07/2018 $726.434 $698916000 $12512816569
08/07/2018 $769.096 $337902000 $13249062972
09/07/2018 $748.657 $355502000 $12898302631
10/07/2018 $698.34 $380732000 $12032668806
11/07/2018 $704.322 $332050000 $12136964744
12/07/2018 $681.491 $313798000 $11744815894
13/07/2018 $696.818 $371545000 $12010285366
14/07/2018 $704.26 $278226000 $12139813798
15/07/2018 $727.147 $319741000 $12535541634
16/07/2018 $797.739 $516595000 $13753987618
17/07/2018 $855.807 $765316000 $14756508939
18/07/2018 $824.942 $719107000 $14225866995
19/07/2018 $825.537 $687296000 $14237541316
20/07/2018 $773.873 $615302000 $13347964645
21/07/2018 $791.995 $518085000 $13661874150
22/07/2018 $787.967 $527379000 $13593740745
23/07/2018 $794.179 $609166000 $13702278031
24/07/2018 $863.489 $887176000 $14899750948
25/07/2018 $845.227 $707287000 $14586071773
26/07/2018 $804.828 $593159000 $13890385607
27/07/2018 $825.62 $597873000 $14250727532
28/07/2018 $815.54 $534157000 $14078218473
29/07/2018 $823.779 $555441000 $14221978086
30/07/2018 $814.224 $582023000 $14058605317
31/07/2018 $770.48 $400635000 $13304600485
01/08/2018 $764.111 $502785000 $13195948633
02/08/2018 $736.677 $396628000 $12723406303
03/08/2018 $723.855 $361207000 $12503346475
04/08/2018 $696.073 $328385000 $12024791588
05/08/2018 $711.257 $310501000 $12288396079
06/08/2018 $693.894 $315543000 $11989742383
07/08/2018 $660.625 $378341000 $11415979859
08/08/2018 $584.154 $449491000 $10095546579
09/08/2018 $613.228 $353999000 $10599071078
10/08/2018 $569.095 $344751000 $9837354828
11/08/2018 $576.992 $341201000 $9974879023
12/08/2018 $570.162 $330627000 $9857808771
13/08/2018 $535.873 $374435000 $9265980995
14/08/2018 $504.226 $418119000 $8719605429
15/08/2018 $509.109 $374902000 $8804944697
16/08/2018 $517.531 $403258000 $8951571978
17/08/2018 $587.44 $460700000 $10161860212
18/08/2018 $558.556 $418384000 $9663200330
19/08/2018 $572.599 $381573000 $9907122212
20/08/2018 $517.574 $378436000 $8955951693
21/08/2018 $535.356 $305028000 $9264710329
22/08/2018 $522.188 $320515000 $9037762282
23/08/2018 $529.314 $281936000 $9162021738
24/08/2018 $534.834 $302301000 $9258544801
25/08/2018 $538.741 $272585000 $9327101716
26/08/2018 $522.887 $257893000 $9053507353
27/08/2018 $537.885 $287344000 $9314231814
28/08/2018 $567.807 $440300000 $9833366797
29/08/2018 $555.508 $301956000 $9621349953
30/08/2018 $536.849 $335570000 $9299144033
31/08/2018 $543.921 $308175000 $9422635840
01/09/2018 $613.459 $487159000 $10628491572
02/09/2018 $642.497 $566116000 $11132794486
03/09/2018 $627.278 $401073000 $10870108302
04/09/2018 $624.737 $383414000 $10827160762
05/09/2018 $540.453 $513049000 $9367590781
06/09/2018 $516.53 $446163000 $8953595586
07/09/2018 $500.701 $375808000 $8680246417
08/09/2018 $473.353 $310841000 $8206941061
09/09/2018 $481.762 $285987000 $8353608551
10/09/2018 $465.587 $300172000 $8074017699
11/09/2018 $440.835 $355090000 $7645555697
12/09/2018 $432.848 $319094000 $7507802666
13/09/2018 $464.437 $393614000 $8056553806
15/09/2018 $450.308 $310396000 $7812264028
16/09/2018 $447.521 $276004000 $7764718704
17/09/2018 $458.748 $294358000 $7960384529
18/09/2018 $421.589 $354262000 $7316302934
19/09/2018 $431.923 $329421000 $7496385400
20/09/2018 $429.982 $338556000 $7463482437
21/09/2018 $452.676 $373933000 $7858245997
22/09/2018 $498.821 $610248000 $8660199733
23/09/2018 $483.994 $383714000 $8403642271
24/09/2018 $486.006 $387419000 $8439494189
25/09/2018 $456.722 $387359000 $7931799629
26/09/2018 $440.128 $403828000 $7644346663
27/09/2018 $539.18 $945048000 $9365819450
28/09/2018 $569.351 $1039610000 $9890865208
29/09/2018 $531.59 $664610000 $9235851304
30/09/2018 $532.34 $568482000 $9249859989
01/10/2018 $531.461 $475079000 $9235529960
02/10/2018 $529.308 $444826000 $9199042222
03/10/2018 $530.35 $540277000 $9218112790
04/10/2018 $524.224 $539453000 $9112579239
05/10/2018 $516.143 $439331000 $8973017019
06/10/2018 $517.135 $374045000 $8991245247
07/10/2018 $510.855 $392418000 $8883040481
08/10/2018 $522.524 $397169000 $9086855648
09/10/2018 $524.417 $403734000 $9120686684
10/10/2018 $516.77 $365739000 $8988568187
11/10/2018 $460.031 $428135000 $8002526764
12/10/2018 $432.455 $407147000 $7523587211
13/10/2018 $445.936 $282028000 $7758885057
14/10/2018 $447.512 $236365000 $7787139530
15/10/2018 $439.643 $257653000 $7650969740
16/10/2018 $458.914 $559758000 $7987197395
17/10/2018 $458.896 $306152000 $7987652763
18/10/2018 $449.609 $294427000 $7826827192
19/10/2018 $437.253 $330019000 $7612509142
20/10/2018 $439.029 $298664000 $7644219287
21/10/2018 $448.642 $271196000 $7812461115
22/10/2018 $448.057 $293335000 $7803019068
23/10/2018 $448.522 $260414000 $7811946919
24/10/2018 $443.914 $267371000 $7732488025
25/10/2018 $439.969 $253596000 $7664540460
26/10/2018 $440.395 $219214000 $7672853451
27/10/2018 $438.449 $261909000 $7639661430
28/10/2018 $437.029 $235414000 $7615694668
29/10/2018 $439.913 $227550000 $7666693785
30/10/2018 $417.798 $291158000 $7282078133
31/10/2018 $420.305 $248024000 $7326525592
01/11/2018 $422.163 $283692000 $7359678396
02/11/2018 $426.642 $237499000 $7438519269
03/11/2018 $461.996 $529762000 $8055754952
04/11/2018 $491.245 $513848000 $8566723306
05/11/2018 $545.225 $1489490000 $9509098842
06/11/2018 $563.811 $842515000 $9834280415
07/11/2018 $613.717 $1008150000 $10705940177
08/11/2018 $608.961 $840368000 $10623994502
09/11/2018 $572.879 $829850000 $9995506860
10/11/2018 $544.57 $848322000 $9502596743
11/11/2018 $546.378 $644043000 $9535108837
12/11/2018 $529.745 $689704000 $9245838139
13/11/2018 $508.1 $965481000 $8868910905
14/11/2018 $519.508 $966931000 $9069064143
15/11/2018 $428.022 $1155580000 $7472600685
16/11/2018 $422.143 $956460000 $7370864789
17/11/2018 $386.038 $502647000 $6741140320
18/11/2018 $391.192 $352333000 $6831703739
19/11/2018 $382.75 $280129000 $6684963184
20/11/2018 $230.313 $100313000 $4023015358
21/11/2018 $232.419 $149877000 $4060142037
22/11/2018 $238.79 $75923300 $4171858301
23/11/2018 $200.728 $65745900 $3507250089
24/11/2018 $215.386 $109363000 $3763730349
25/11/2018 $176.187 $106471000 $3078964727
26/11/2018 $179.144 $153112000 $3130960149
27/11/2018 $179.672 $277081000 $3140502609
28/11/2018 $176.356 $133043000 $3082852782
29/11/2018 $183.613 $124049000 $3210039519
30/11/2018 $183.899522253 $96289644 $3215384300
01/12/2018 $171.339295285 $86036264 $2996088177
02/12/2018 $177.898664501 $72944232 $3111109634
03/12/2018 $166.966478057 $72994620 $2920208220
04/12/2018 $159.410809375 $66244376 $2788324209
05/12/2018 $144.355487202 $79273640 $2525228582
06/12/2018 $128.557866424 $94269546 $2249102196
07/12/2018 $101.814098505 $136580676 $1781395465
08/12/2018 $108.601933969 $200827484 $1900369584
09/12/2018 $103.591369402 $104915759 $1812851554
10/12/2018 $108.428286587 $121021474 $1897701029
11/12/2018 $105.454167659 $70279824 $1845846023
12/12/2018 $102.090651197 $71950768 $1787154275
13/12/2018 $99.7072480279 $67406516 $1745617166
14/12/2018 $90.1498417479 $78321578 $1578426817
15/12/2018 $81.0053609801 $103096856 $1418469687
16/12/2018 $81.149774434 $81131192 $1421143539
17/12/2018 $81.7141306892 $67733230 $1431170906
18/12/2018 $91.4764881868 $113692295 $1602320462
19/12/2018 $116.191722295 $269192438 $2035462567
20/12/2018 $139.489615964 $567053473 $2443882482
21/12/2018 $211.303877309 $1895203247 $3702511440
22/12/2018 $195.153253918 $1311983737 $3419846106
23/12/2018 $196.399502667 $652091931 $3442031398
24/12/2018 $207.992036948 $601271865 $3645554428
25/12/2018 $158.554130511 $592179428 $2779323100
26/12/2018 $182.357570452 $634395264 $3196931082
27/12/2018 $170.693082701 $456689212 $2992729814
28/12/2018 $144.958342547 $341896517 $2541781117
29/12/2018 $171.506776022 $436443785 $3007611427
30/12/2018 $162.203727571 $303180182 $2844767497
31/12/2018 $159.256966463 $239189809 $2793391080
01/01/2019 $158.907861337 $198023791 $2787559717
02/01/2019 $164.920054719 $272276090 $2893312086
03/01/2019 $172.503111825 $273073154 $3026644723
04/01/2019 $162.312129157 $206582751 $2848101074
05/01/2019 $161.179709228 $215303972 $2828514510
06/01/2019 $160.470708183 $225089170 $2816353199
07/01/2019 $166.342107196 $227433843 $2919705281
08/01/2019 $159.211822965 $203069734 $2794854094
09/01/2019 $161.891957193 $165573985 $2842205555
10/01/2019 $162.79840328 $175915187 $2858398084
11/01/2019 $132.434340934 $354603386 $2325497363
12/01/2019 $137.778078845 $232901640 $2419581120
13/01/2019 $135.627580207 $185891268 $2382059402
14/01/2019 $126.096309961 $174411903 $2214883260
15/01/2019 $133.064084661 $209839314 $2337523468
16/01/2019 $128.612168262 $171114730 $2259527701
17/01/2019 $127.609264778 $159618019 $2242136255
18/01/2019 $129.982647414 $166010906 $2284077827
19/01/2019 $129.002431951 $233735391 $2267082288
20/01/2019 $130.38697294 $194199931 $2291670027
21/01/2019 $123.799076604 $211007712 $2176092196
22/01/2019 $122.343826188 $176604407 $2150753997
23/01/2019 $131.152991772 $267379537 $2305817142
24/01/2019 $129.755206767 $265707214 $2281485800
25/01/2019 $128.923379602 $231198898 $2267080564
26/01/2019 $127.730456961 $186376380 $2246322101
27/01/2019 $127.337108347 $176593183 $2239646446
28/01/2019 $118.882831398 $211322719 $2091171294
29/01/2019 $110.06557929 $303278923 $1936269543
30/01/2019 $111.402024315 $260108051 $1959961262
31/01/2019 $119.981001364 $276028609 $2111142206
01/02/2019 $112.55250571 $246062724 $1980614581
02/02/2019 $117.090253385 $227099624 $2060674296
03/02/2019 $120.075930274 $254001292 $2113451945
04/02/2019 $119.238833027 $208515820 $2098917953
05/02/2019 $119.624951822 $213830566 $2105937464
06/02/2019 $113.539506238 $223357217 $1999017704
07/02/2019 $117.208687396 $260205122 $2063829614
08/02/2019 $115.367504989 $189374688 $2031595805
09/02/2019 $128.396048961 $388614706 $2261271090
10/02/2019 $127.730640844 $218156139 $2249778852
11/02/2019 $125.567299683 $308509972 $2211911932
12/02/2019 $121.873377266 $273948174 $2147061568
13/02/2019 $124.888400001 $214494659 $2200400914
14/02/2019 $123.459171196 $221607678 $2175440104
15/02/2019 $122.370381594 $242424023 $2156470520
16/02/2019 $122.463083568 $196144860 $2158318469
17/02/2019 $122.076363728 $189258687 $2151725616
18/02/2019 $128.53534448 $307233401 $2265801772
19/02/2019 $145.917131282 $694454750 $2572473425
20/02/2019 $142.923161962 $511368967 $2519958662
21/02/2019 $146.194646637 $376190117 $2577897717
22/02/2019 $144.943682348 $364821825 $2556092708
23/02/2019 $143.945147358 $300702406 $2538733574
24/02/2019 $156.676431545 $455454984 $2763570531
25/02/2019 $133.317779526 $530451026 $2351792289
26/02/2019 $137.558407588 $478508733 $2426853572
27/02/2019 $133.062723914 $298086840 $2347780323
28/02/2019 $133.251543977 $292446512 $2351348416
01/03/2019 $132.588088096 $281565528 $2339869830
02/03/2019 $133.134503574 $231184975 $2349747435
03/03/2019 $132.586930806 $227557669 $2340321747
04/03/2019 $130.191464412 $208546766 $2298268293
05/03/2019 $125.697549882 $306905569 $2219168246
06/03/2019 $132.210164153 $319250686 $2334393552
07/03/2019 $134.299718778 $217234991 $2371523190
08/03/2019 $129.43707422 $291209100 $2285895943
09/03/2019 $128.592231637 $263653038 $2271192780
10/03/2019 $132.279981702 $319279799 $2336568794
11/03/2019 $133.124707015 $262932082 $2351731152
12/03/2019 $128.441840678 $242981555 $2269246220
13/03/2019 $129.191109511 $228498795 $2282727775
14/03/2019 $132.846744193 $264061402 $2347561385
15/03/2019 $134.087714912 $354157074 $2369727157
16/03/2019 $160.191524976 $549441911 $2831333141
17/03/2019 $150.458834747 $558670119 $2659581830
18/03/2019 $164.355370775 $464264736 $2905548204
19/03/2019 $160.951404548 $558525681 $2845638939
20/03/2019 $158.543368411 $424187634 $2803351949
21/03/2019 $160.592039226 $376279762 $2839867466
22/03/2019 $155.121538997 $481787645 $2743396160
23/03/2019 $164.754324527 $439902530 $2914059164
24/03/2019 $164.253977317 $475992827 $2905511189
25/03/2019 $166.400714687 $384648604 $2943797123
26/03/2019 $159.402552387 $480935381 $2820271501
27/03/2019 $166.593632705 $482307568 $2947768127
28/03/2019 $171.493063337 $523348226 $3034801271
29/03/2019 $170.213088821 $564373283 $3012475926
30/03/2019 $169.670497261 $556508896 $3003169922
31/03/2019 $167.777723703 $561485196 $2969982389
01/04/2019 $168.924063618 $470084403 $2990555606
02/04/2019 $168.966029432 $467706209 $2991623809
03/04/2019 $261.249721461 $2449276998 $4626105567
04/04/2019 $293.972306993 $3959228575 $5206069498
05/04/2019 $283.180442858 $2474260359 $5015444221
06/04/2019 $289.982956882 $1664721351 $5136373870
07/04/2019 $310.178569995 $2249464123 $5494650523
08/04/2019 $317.134605261 $2151272778 $5618447843
09/04/2019 $298.773385622 $1723360867 $5293749009
10/04/2019 $300.229811903 $1303006631 $5320091031
11/04/2019 $281.81697217 $1468915533 $4994296971
12/04/2019 $263.141196201 $1763879852 $4663763255
13/04/2019 $284.929731063 $1362300725 $5050443592
14/04/2019 $276.891265889 $1104967269 $4908482620
15/04/2019 $299.937401399 $1237244814 $5317612684
16/04/2019 $314.615600594 $2381294251 $5578421685
17/04/2019 $313.599801172 $1616457870 $5560971194
18/04/2019 $311.323640157 $1317713937 $5521106831
19/04/2019 $296.754355676 $1252666972 $5263264927
20/04/2019 $307.319962443 $1278686338 $5451229969
21/04/2019 $302.496942214 $1010748511 $5366220130
22/04/2019 $289.22799201 $1355342488 $5131356496
22/04/2019 $293.739863062 $1211247055 $5211800688
23/04/2019 $291.938510393 $1170811399.64 $5179908780.6796

Twitter News Feed

[custom-twitter-feeds hashtag="#BCH"]

Submit Your Reviews