Bitcoin Cash(BCH) current price is 100.07.

Bitcoin Cash current price is 100.07 with a marketcap of 1.75B. Its price is -1.51% down in last 24 hours.


  • BCH
    Bitcoin Cash(BCH)
  • Price
    100.07
  • 1h %
    -1.31%
  • 24h %
    -1.51%
  • 7d %
    -23.44%
  • Market Cap
    1.75B
  • Volume
    54.38M
  • Available Supply
    17.51M BCH
  • Rank
    7


More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
12/12/2017 $1543.56 $1316980000 $26011494285
13/12/2017 $1611.56 $1292110000 $27160446604
14/12/2017 $1887.09 $2508420000 $31807916260
15/12/2017 $1764.84 $1533770000 $29749753456
16/12/2017 $1795.66 $1058290000 $30272627916
17/12/2017 $1838.69 $1052800000 $31001508548
18/12/2017 $2311.42 $2159300000 $38976637570
19/12/2017 $2398.48 $2626630000 $40448746226
20/12/2017 $4138.6 $11788700000 $69804576352
21/12/2017 $3274.45 $5264230000 $55234445865
22/12/2017 $2462.77 $3501500000 $41546745192
23/12/2017 $3419.93 $3445280000 $57700631468
24/12/2017 $2793.13 $1843590000 $47130088539
25/12/2017 $2979.84 $1398470000 $50285954688
26/12/2017 $3012.06 $1364930000 $50835063730
27/12/2017 $2796.98 $1395730000 $47210330306
28/12/2017 $2549.59 $2325390000 $43038800173
29/12/2017 $2880.73 $3240980000 $48633888215
30/12/2017 $2338.65 $1408960000 $39486760526
31/12/2017 $2590.59 $1340670000 $43745091328
01/01/2018 $2415.85 $934077000 $40798874800
02/01/2018 $2859.14 $1537990000 $48290552946
03/01/2018 $2717.58 $2554310000 $45903866691
04/01/2018 $2450.95 $7620660000 $41404572361
05/01/2018 $2594.46 $2295810000 $43833466561
06/01/2018 $2764.67 $1630220000 $46714248847
07/01/2018 $2907.77 $1691220000 $49137133080
08/01/2018 $2353.99 $1350820000 $39783313746
09/01/2018 $2457.84 $1139200000 $41543149032
10/01/2018 $2651.89 $1807880000 $44827913194
11/01/2018 $2639.59 $2526660000 $44624809555
12/01/2018 $2557.46 $1165880000 $43240766442
13/01/2018 $2740.78 $1289630000 $46345836085
14/01/2018 $2531.09 $966723000 $42804528535
15/01/2018 $2467.77 $1421890000 $41737949258
16/01/2018 $2026.35 $1499750000 $34275735579
17/01/2018 $1578.39 $1433430000 $26701288222
18/01/2018 $1846.26 $1231980000 $31236203670
19/01/2018 $1815.01 $848546000 $30710422952
20/01/2018 $1925.72 $812160000 $32587202340
21/01/2018 $1768.24 $1009560000 $29925627451
22/01/2018 $1605.11 $581610000 $27167770838
23/01/2018 $1700.34 $661395000 $28782590367
24/01/2018 $1619.84 $495256000 $27422757312
25/01/2018 $1618.5 $518063000 $27403450668
26/01/2018 $1623.14 $615499000 $27484629620
27/01/2018 $1652.33 $433161000 $27981857429
28/01/2018 $1717.36 $590159000 $29086539914
29/01/2018 $1683.2 $388861000 $28510504480
30/01/2018 $1562.78 $483264000 $26474294124
31/01/2018 $1485.04 $823810000 $25159380613
01/02/2018 $1276.18 $619675000 $21623386540
02/02/2018 $1218.53 $980836000 $20648508725
03/02/2018 $1258.25 $449245000 $21323987409
04/02/2018 $1144.92 $600975000 $19405363572
05/02/2018 $951.691 $463718000 $16131995179
06/02/2018 $873.35 $806240000 $14805727880
07/02/2018 $1016.27 $857234000 $17230476748
08/02/2018 $1288.35 $2077520000 $21846035610
09/02/2018 $1311.61 $1406380000 $22242643072
10/02/2018 $1240.97 $736416000 $21047223491
11/02/2018 $1246.85 $708147000 $21149069700
12/02/2018 $1264.04 $416185000 $21443032355
13/02/2018 $1237.4 $487863000 $20992939557
14/02/2018 $1337.02 $585114000 $22685769860
15/02/2018 $1383.59 $509120000 $23478450017
16/02/2018 $1505.56 $886729000 $25550990496
17/02/2018 $1534.59 $674068000 $26046020598
18/02/2018 $1525.37 $908342000 $25892412132
19/02/2018 $1530.87 $576937000 $25988661468
20/02/2018 $1523.12 $743175000 $25859531360
21/02/2018 $1299.87 $683902000 $22071565122
22/02/2018 $1202.27 $477204000 $20416287891
23/02/2018 $1279.1 $504309000 $21723530895
24/02/2018 $1198.68 $388705000 $20360059272
25/02/2018 $1159.87 $358766000 $19702755185
26/02/2018 $1250.2 $482211000 $21239444642
27/02/2018 $1243.24 $416840000 $21123471246
28/02/2018 $1224.98 $380672000 $20815288903
01/03/2018 $1293.08 $465063000 $21974940953
02/03/2018 $1274.42 $418442000 $21660058250
03/03/2018 $1279.27 $377637000 $21744695651
04/03/2018 $1269.05 $360858000 $21573294790
05/03/2018 $1281.55 $350805000 $21788240286
06/03/2018 $1185.64 $372609000 $20159777791
07/03/2018 $1086.63 $437012000 $18478224647
08/03/2018 $1035.22 $460131000 $17605921838
09/03/2018 $966.771 $444029000 $16443614584
10/03/2018 $1030.28 $403548000 $17525719603
11/03/2018 $1149.34 $498864000 $19553003082
12/03/2018 $1026.53 $429424000 $17465509736
13/03/2018 $1063.91 $464755000 $18103359571
14/03/2018 $965.168 $392973000 $16424891215
15/03/2018 $927.781 $390487000 $15790264354
16/03/2018 $1037.46 $472309000 $17658930866
17/03/2018 $937.777 $408458000 $15963883370
18/03/2018 $872.292 $391964000 $14850771300
19/03/2018 $965.89 $432632000 $16445931336
20/03/2018 $1053.93 $493658000 $17946807482
21/03/2018 $1037.29 $411841000 $17665359887
22/03/2018 $1007.16 $341861000 $17154100194
23/03/2018 $1004.55 $308209000 $17111504700
24/03/2018 $1014 $268860000 $17274225150
25/03/2018 $984.146 $238381000 $16767375173
26/03/2018 $903.113 $319948000 $15388323029
27/03/2018 $889.463 $354930000 $15157394574
28/03/2018 $861.488 $333746000 $14682178455
29/03/2018 $750.222 $403324000 $12787149501
30/03/2018 $686.331 $473840000 $11699429862
31/03/2018 $700.78 $314136000 $11946985037
01/04/2018 $655.358 $326948000 $11173788364
02/04/2018 $665.856 $271015000 $11353943462
03/04/2018 $719.773 $312902000 $12274639858
04/04/2018 $641.819 $281142000 $10946439658
05/04/2018 $634.231 $240440000 $10818117806
06/04/2018 $606.3 $224729000 $10342818648
07/04/2018 $648.153 $230535000 $11057960090
08/04/2018 $654.822 $208111000 $11172851263
09/04/2018 $637.291 $251258000 $10874932777
10/04/2018 $652.012 $222932000 $11127285692
11/04/2018 $653.506 $244297000 $11153950550
12/04/2018 $708.376 $384226000 $12091650696
13/04/2018 $763.403 $403741000 $13032424771
14/04/2018 $737.683 $287805000 $12594664721
15/04/2018 $773.515 $318400000 $13207836307
16/04/2018 $761.141 $377173000 $12997919228
17/04/2018 $760.978 $329270000 $12996505456
18/04/2018 $880.857 $591255000 $15045665170
19/04/2018 $954.02 $651563000 $16297118201
20/04/2018 $1123.34 $937003000 $19191646063
21/04/2018 $1147.24 $1138200000 $19602115493
22/04/2018 $1236.9 $937594000 $21136131738
23/04/2018 $1392.71 $1885890000 $23801204993
24/04/2018 $1468.7 $1910550000 $25102524713
25/04/2018 $1325.18 $2062190000 $22651947765
26/04/2018 $1328.65 $1216850000 $22713570696
27/04/2018 $1398.34 $994884000 $23907593772
28/04/2018 $1404.91 $852758000 $24022573651
29/04/2018 $1439.04 $1050870000 $24608717244
30/04/2018 $1385.91 $711607000 $23702439155
01/05/2018 $1290.43 $781408000 $22071659893
02/05/2018 $1448.97 $1142370000 $24786135156
03/05/2018 $1500.4 $1270930000 $25668674405
04/05/2018 $1510.22 $976291000 $25839316745
05/05/2018 $1679.86 $1513510000 $28745008383
06/05/2018 $1733.46 $1977290000 $29665307691
07/05/2018 $1652.44 $1384610000 $28281841088
08/05/2018 $1596.62 $1109010000 $27329304624
09/05/2018 $1640.24 $1239070000 $28078899506
10/05/2018 $1580.15 $1053460000 $27053076586
11/05/2018 $1415.35 $1549160000 $24234029613
12/05/2018 $1430.27 $1466540000 $24492175898
13/05/2018 $1478.61 $946416000 $25322656377
14/05/2018 $1470.95 $1135390000 $25194137410
15/05/2018 $1362.32 $940728000 $23335911527
16/05/2018 $1276.59 $967818000 $21869678181
17/05/2018 $1228.79 $733275000 $21052889789
18/05/2018 $1202.45 $936407000 $20603800382
19/05/2018 $1187 $630971000 $20341262900
20/05/2018 $1291.91 $758434000 $22141351088
21/05/2018 $1228.55 $653247000 $21057684851
22/05/2018 $1171.99 $606480000 $20090237930
23/05/2018 $1018.74 $838870000 $17464934735
24/05/2018 $1062.47 $804471000 $18216765317
25/05/2018 $1009.94 $632250000 $17317857780
26/05/2018 $1035.57 $504111000 $17759261767
27/05/2018 $986.429 $512559000 $16918194457
28/05/2018 $926.095 $542657000 $15885157044
29/05/2018 $983.708 $704257000 $16874994293
30/05/2018 $960.712 $599912000 $16482311321
31/05/2018 $1001.5 $713877000 $17183837150
01/06/2018 $983.359 $549795000 $16874403564
02/06/2018 $1091.64 $671081000 $18734657452
03/06/2018 $1149.73 $821368000 $19733663915
04/06/2018 $1095.86 $885442000 $18810875244
05/06/2018 $1145.07 $719217000 $19657803151
06/06/2018 $1115.49 $587937000 $19152029077
07/06/2018 $1143.21 $599251000 $19629987459
08/06/2018 $1117.02 $519083000 $19182207465
09/06/2018 $1110.4 $409246000 $19070537040
10/06/2018 $977.421 $628900000 $16788403015
11/06/2018 $930.146 $723879000 $15978187509
12/06/2018 $872.014 $506138000 $14981058817
13/06/2018 $829.503 $557186000 $14252282063
14/06/2018 $888.957 $525613000 $15275425945
15/06/2018 $868.472 $378393000 $14924843302
16/06/2018 $854.537 $335055000 $14686980827
17/06/2018 $856.389 $279062000 $14720374177
18/06/2018 $885.87 $385047000 $15228736482
19/06/2018 $897.648 $395788000 $15432880563
20/06/2018 $889.929 $429876000 $15301617211
21/06/2018 $870.599 $361043000 $14970809521
22/06/2018 $777.751 $533297000 $13375635313
23/06/2018 $757.057 $471392000 $13021134356
24/06/2018 $756.573 $605589000 $13014171545
25/06/2018 $758.645 $494089000 $13051045799
26/06/2018 $713.384 $333848000 $12273780637
27/06/2018 $710.403 $351807000 $12223824500
28/06/2018 $693.768 $276977000 $11938706628
29/06/2018 $659.809 $390498000 $11355486089
30/06/2018 $729.833 $619085000 $12561894718
01/07/2018 $729.565 $541205000 $12558768388
02/07/2018 $772.834 $413518000 $13304897614
03/07/2018 $775.091 $463772000 $13345158358
04/07/2018 $774.935 $439349000 $13343809185
05/07/2018 $728.423 $455308000 $12544290851
06/07/2018 $732.983 $436588000 $12624138722
07/07/2018 $730.175 $705605000 $12577173103
08/07/2018 $766.872 $329582000 $13210482164
09/07/2018 $746.188 $343661000 $12855662648
10/07/2018 $696.363 $395134000 $11998412830
11/07/2018 $696.904 $320802000 $12009041016
12/07/2018 $679.433 $318294000 $11709178463
13/07/2018 $693.852 $358133000 $11959016243
14/07/2018 $705.642 $287349000 $12163459872
15/07/2018 $727.583 $317801000 $12542830621
16/07/2018 $798.419 $510554000 $13765581899
17/07/2018 $846.274 $566495000 $14591858288
18/07/2018 $852.731 $691320000 $14704845115
19/07/2018 $821.887 $729349000 $14174355664
20/07/2018 $783.363 $626682000 $13511493984
21/07/2018 $794.45 $530685000 $13704103610
22/07/2018 $812.041 $512183000 $14008905010
23/07/2018 $790.505 $627591000 $13638750747
24/07/2018 $851.332 $873346000 $14689808151
25/07/2018 $832.825 $695415000 $14371967332
26/07/2018 $837.668 $581255000 $14457060711
27/07/2018 $823.233 $637466000 $14209351454
28/07/2018 $817.025 $534094000 $14103608103
29/07/2018 $826.985 $559194000 $14277131063
30/07/2018 $807.952 $576847000 $13950129530
31/07/2018 $779.5 $398402000 $13460113687
01/08/2018 $760.826 $470265000 $13139027545
02/08/2018 $728.791 $429420000 $12587131558
03/08/2018 $716.535 $353813000 $12376789665
04/08/2018 $692.352 $331082000 $11960363491
05/08/2018 $715.276 $308663000 $12357698278
06/08/2018 $689.214 $304623000 $11908704711
07/08/2018 $685.95 $352453000 $11853396061
08/08/2018 $593.617 $472529000 $10258926095
09/08/2018 $606.932 $363711000 $10490182341
10/08/2018 $588.863 $320624000 $10178945963
11/08/2018 $572.464 $357023000 $9896478555
12/08/2018 $574.083 $347501000 $9925543444
13/08/2018 $538.577 $369441000 $9312622425
14/08/2018 $489.74 $412178000 $8468939141
15/08/2018 $517.098 $380670000 $8943041853
16/08/2018 $527.511 $402360000 $9124067635
17/08/2018 $556.994 $433813000 $9635007535
18/08/2018 $545.987 $435804000 $9445643348
19/08/2018 $567.504 $365091000 $9818861988
20/08/2018 $542.944 $364488000 $9394906158
21/08/2018 $525.337 $337616000 $9091219453
22/08/2018 $517.367 $305363000 $8954193543
23/08/2018 $520.087 $288816000 $9002185883
24/08/2018 $530.653 $297070000 $9186034585
25/08/2018 $537.405 $282399000 $9303864367
26/08/2018 $522.505 $256791000 $9046801790
27/08/2018 $530.873 $277001000 $9192696406
28/08/2018 $568.635 $431427000 $9847571174
29/08/2018 $555.008 $320883000 $9612613683
30/08/2018 $538.973 $330916000 $9335854505
31/08/2018 $546.241 $316110000 $9462730855
01/09/2018 $619.813 $475354000 $10738422925
02/09/2018 $632.991 $572941000 $10967842969
03/09/2018 $629.212 $396728000 $10903465310
04/09/2018 $627.898 $422139000 $10881801986
05/09/2018 $545.82 $501589000 $9460513845
06/09/2018 $508.717 $457280000 $8818087760
07/09/2018 $500.975 $379824000 $8684896337
08/09/2018 $469.852 $308521000 $8146135400
09/09/2018 $488.71 $284652000 $8474023698
10/09/2018 $466.64 $301976000 $8092144232
11/09/2018 $437.148 $338889000 $7581517871
12/09/2018 $428.959 $335126000 $7440283131
13/09/2018 $468.214 $383509000 $8121915119
14/09/2018 $455.699 $326126000 $7905620050
15/09/2018 $447.26 $278383000 $7760095178
16/09/2018 $447.425 $275442000 $7763819270
17/09/2018 $413.039 $356487000 $7167791035
18/09/2018 $435.241 $336361000 $7553885021
19/09/2018 $431.999 $332428000 $7498438842
20/09/2018 $438.253 $322566000 $7607748868
21/09/2018 $493.855 $630992000 $8573859867
22/09/2018 $487.47 $425644000 $8463911143
23/09/2018 $483.936 $372432000 $8403451852
24/09/2018 $466.727 $379150000 $8105426113
25/09/2018 $439.016 $419290000 $7624923178
26/09/2018 $508.256 $825787000 $8828533784
27/09/2018 $563.381 $1097360000 $9787104027
28/09/2018 $538.655 $687410000 $9358524638
29/09/2018 $540.298 $577894000 $9388035697
30/09/2018 $524.963 $460772000 $9122478912
01/10/2018 $528.651 $460395000 $9187511634
02/10/2018 $538.472 $534483000 $9359175101
03/10/2018 $513.439 $520954000 $8925013867
04/10/2018 $516.59 $479214000 $8980716971
05/10/2018 $519.582 $383349000 $9033712443
06/10/2018 $507.135 $390473000 $8818196502
07/10/2018 $513.198 $369329000 $8924526049
08/10/2018 $526.482 $407640000 $9156443323
09/10/2018 $515.72 $371422000 $8970214499
10/10/2018 $510.776 $366967000 $8885184753
11/10/2018 $443.523 $475289000 $7716019527
12/10/2018 $442.604 $313747000 $7700789540
13/10/2018 $449.268 $246058000 $7817549608
14/10/2018 $444.722 $233318000 $7739269045
15/10/2018 $457.058 $574591000 $7954780262
16/10/2018 $457.694 $301989000 $7966656091
17/10/2018 $448.567 $300803000 $7808603872
18/10/2018 $434.294 $320434000 $7560928251
19/10/2018 $440.91 $307137000 $7676898953
20/10/2018 $447.597 $263932000 $7794168814
21/10/2018 $450.914 $294586000 $7852650400
22/10/2018 $447.598 $269230000 $7795791986
23/10/2018 $441.39 $261255000 $7688406888
24/10/2018 $441.858 $247936000 $7697387289
25/10/2018 $440.249 $227805000 $7670172165
26/10/2018 $439.059 $260943000 $7650180480
27/10/2018 $438.609 $236023000 $7643134642
28/10/2018 $442.233 $225845000 $7707026663
29/10/2018 $417.877 $295976000 $7283345383
30/10/2018 $422.053 $243546000 $7356906080
31/10/2018 $423.239 $286838000 $7378336067
01/11/2018 $424.106 $228967000 $7394192686
02/11/2018 $462.947 $522593000 $8072267954
03/11/2018 $476.939 $472800000 $8317154407
04/11/2018 $570.533 $1466850000 $9950337996
05/11/2018 $553.074 $905892000 $9646854976
06/11/2018 $621.29 $939716000 $10837860421
07/11/2018 $614.09 $944393000 $10713306674
08/11/2018 $578.257 $823782000 $10089225746
09/11/2018 $543.953 $862579000 $9491707873
10/11/2018 $555.203 $642192000 $9689014113
11/11/2018 $526.477 $689650000 $9188675471
12/11/2018 $518.155 $961466000 $9044343709
13/11/2018 $512.94 $980644000 $8954310227
14/11/2018 $440.79 $1165220000 $7695433037
15/11/2018 $420.303 $978866000 $7338553425
16/11/2018 $404.888 $569955000 $7070220050
17/11/2018 $387.364 $357582000 $6764799002
18/11/2018 $412.866 $285891000 $7210859514
19/11/2018 $338.669 $107931000 $5915675357
20/11/2018 $220.232 $142329000 $3847205279
21/11/2018 $234.497 $80619900 $4096826737
22/11/2018 $212.77 $59708500 $3717621165
23/11/2018 $207.792 $104533000 $3630949615
24/11/2018 $180.323 $96996400 $3151230078
25/11/2018 $183.18 $162759000 $3201459757
26/11/2018 $179.208 $281441000 $3132360951
27/11/2018 $181.169 $137845000 $3166956409
28/11/2018 $188.515 $127283000 $3295711131
29/11/2018 $181.28394943 $89846500 $3169604828
30/11/2018 $172.926777964 $97289106 $3023812770
01/12/2018 $172.236878464 $68916594 $3012054848
02/12/2018 $172.692154245 $70493011 $3020312383
03/12/2018 $160.290474908 $69843739 $2803676761
04/12/2018 $149.969651539 $73065389 $2623409741
05/12/2018 $131.875287371 $96200656 $2307121886
06/12/2018 $109.401818275 $124328769 $1914139340
07/12/2018 $107.42262053 $211593115 $1879707869
08/12/2018 $104.193874114 $113719866 $1823371958
09/12/2018 $109.730399301 $120508159 $1920465786
10/12/2018 $107.218268862 $74132027 $1876704350
11/12/2018 $102.184256946 $71318024 $1788767350
12/12/2018 $103.612260467 $64447554 $1813890628
13/12/2018 $100.072521455 $54382349.4396 $1751972134.9257

Twitter News Feed

[custom-twitter-feeds screenname="bitcolncash"]

Submit Your Reviews