Bytecoin(BCN) current price is 0.000579.

Bytecoin current price is 0.000579 with a marketcap of 106.58M. Its price is 1.18% up in last 24 hours.


  • BCN
    Bytecoin(BCN)
  • Price
    0.000579
  • 1h %
    0.32%
  • 24h %
    1.18%
  • 7d %
    -18.36%
  • Market Cap
    106.58M
  • Volume
    142,490
  • Available Supply
    184.07B BCN
  • Rank
    39


More Info About Coin

A private untraceable cryptocurrency launched in 2012.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.00257335 $5142620 $471575483
13/12/2017 $0.00260834 $7313400 $477987524
14/12/2017 $0.00271921 $4777290 $498304843
15/12/2017 $0.002891 $5537410 $529785968
16/12/2017 $0.00339582 $5503580 $622296017
17/12/2017 $0.00467633 $17452600 $856954001
18/12/2017 $0.00479673 $17415000 $879017727
19/12/2017 $0.00496271 $10713500 $909434148
20/12/2017 $0.00442236 $12633500 $810413101
21/12/2017 $0.00573795 $21835500 $1051499618
22/12/2017 $0.00404948 $15809500 $742081523
23/12/2017 $0.00626464 $16548600 $1148017423
24/12/2017 $0.00565628 $12816100 $1036533302
25/12/2017 $0.00774542 $28156300 $1419375592
26/12/2017 $0.00605961 $20572800 $1110444950
27/12/2017 $0.00624243 $15187500 $1143947362
28/12/2017 $0.00551514 $8037220 $1010668898
29/12/2017 $0.00607596 $9352570 $1113441146
30/12/2017 $0.00485292 $8157220 $889314743
31/12/2017 $0.00587548 $9308380 $1076702477
01/01/2018 $0.00566042 $4689660 $1037291972
02/01/2018 $0.00618635 $7572780 $1133670503
03/01/2018 $0.0062074 $10350100 $1137527990
04/01/2018 $0.00645044 $10624700 $1182065929
05/01/2018 $0.0113956 $39160200 $2088283979
06/01/2018 $0.0160956 $84490000 $2949575591
07/01/2018 $0.0157123 $32169400 $2879334511
08/01/2018 $0.0127146 $26308200 $2329995391
09/01/2018 $0.0127743 $19806100 $2340935627
10/01/2018 $0.0108204 $19673300 $1982876545
11/01/2018 $0.0103454 $13910700 $1899986685
12/01/2018 $0.0107723 $16318500 $1978413095
13/01/2018 $0.0113034 $16386600 $2075980173
14/01/2018 $0.010164 $11432800 $1866738931
15/01/2018 $0.00992682 $15071700 $1823199980
16/01/2018 $0.00726818 $10771900 $1334918375
17/01/2018 $0.00562215 $10194100 $1032611345
18/01/2018 $0.00798318 $10891800 $1466274484
19/01/2018 $0.00771296 $8144080 $1416659790
20/01/2018 $0.007841 $6217570 $1440194092
21/01/2018 $0.00671419 $7110890 $1233242612
22/01/2018 $0.00636308 $7909460 $1168765537
23/01/2018 $0.0065514 $6424140 $1203369989
24/01/2018 $0.00649794 $6520490 $1193562138
25/01/2018 $0.00640485 $6961720 $1176478753
26/01/2018 $0.00698882 $7836110 $1283760799
27/01/2018 $0.00752007 $6439980 $1381360967
28/01/2018 $0.00751559 $7347020 $1380554795
29/01/2018 $0.00709408 $7199440 $1303141095
30/01/2018 $0.00622982 $7476550 $1144393943
31/01/2018 $0.00585529 $5910060 $1075607244
01/02/2018 $0.00518009 $5879030 $951584619
02/02/2018 $0.00483556 $5336680 $888304760
03/02/2018 $0.00503909 $3407520 $925704078
04/02/2018 $0.0044934 $2995030 $825467461
05/02/2018 $0.00371549 $2236200 $682568478
06/02/2018 $0.00359501 $2693460 $660442846
07/02/2018 $0.00453521 $3943350 $833177365
08/02/2018 $0.00443097 $3593810 $814035849
09/02/2018 $0.00468323 $5170890 $860389295
10/02/2018 $0.00471615 $6422480 $866446885
11/02/2018 $0.00445346 $5032020 $818194853
12/02/2018 $0.00470488 $2713120 $864395978
13/02/2018 $0.00461491 $1894520 $847876780
14/02/2018 $0.00514195 $4979220 $944718163
15/02/2018 $0.00589936 $6871060 $1083886759
16/02/2018 $0.00552736 $6632930 $1015551263
17/02/2018 $0.00597786 $5154750 $1098333652
18/02/2018 $0.00573582 $1662520 $1053875088
19/02/2018 $0.00587902 $1623750 $1080197561
20/02/2018 $0.00607587 $4878710 $1116377811
21/02/2018 $0.00504577 $6617570 $927117542
22/02/2018 $0.0047577 $5127380 $874196904
23/02/2018 $0.00493701 $3914610 $907154136
24/02/2018 $0.0045826 $4168070 $842041142
25/02/2018 $0.00442104 $3354230 $812362287
26/02/2018 $0.00486648 $699444 $894220690
27/02/2018 $0.00503609 $2833100 $925396181
28/02/2018 $0.00478049 $3560770 $878439064
01/03/2018 $0.00482728 $7447600 $887046299
02/03/2018 $0.00443447 $4763650 $814874215
03/03/2018 $0.00427788 $5101480 $786107099
04/03/2018 $0.00417866 $4518740 $767882640
05/03/2018 $0.00412161 $4709110 $757407020
06/03/2018 $0.00397681 $4302010 $730805331
07/03/2018 $0.00342966 $3055230 $630263842
08/03/2018 $0.00347488 $3953740 $638580202
09/03/2018 $0.00320497 $3904250 $588985266
10/03/2018 $0.00327814 $3941500 $602437686
11/03/2018 $0.0034482 $3623200 $633697179
12/03/2018 $0.00316369 $3745410 $581416876
13/03/2018 $0.00308892 $4106120 $567681897
14/03/2018 $0.00272882 $4068940 $501507504
15/03/2018 $0.00266223 $3233250 $489274664
16/03/2018 $0.00272607 $2428570 $501012120
17/03/2018 $0.00236299 $2477580 $434288046
18/03/2018 $0.00223087 $2149810 $410010327
19/03/2018 $0.00253072 $2964500 $465123887
20/03/2018 $0.00271882 $2637390 $499700398
21/03/2018 $0.00280402 $2762010 $515364548
22/03/2018 $0.00265193 $2501560 $487415823
23/03/2018 $0.00263523 $4409250 $484351408
24/03/2018 $0.00276486 $4201520 $508182115
25/03/2018 $0.00266095 $3902690 $489088557
26/03/2018 $0.00240927 $3719590 $442833551
27/03/2018 $0.00240614 $2776790 $442262694
28/03/2018 $0.00252459 $4538760 $464038878
29/03/2018 $0.00228256 $2567440 $419556027
30/03/2018 $0.00204358 $1039670 $375633083
31/03/2018 $0.00219335 $1085920 $403166328
01/04/2018 $0.00213305 $726929 $392086453
02/04/2018 $0.00218345 $748853 $401354459
03/04/2018 $0.0023045 $1026840 $423609355
04/04/2018 $0.00211004 $1834270 $387867052
05/04/2018 $0.00206898 $1145670 $380323194
06/04/2018 $0.00202656 $2003120 $372529395
07/04/2018 $0.00217024 $805576 $398945128
08/04/2018 $0.00215397 $621977 $395958430
09/04/2018 $0.00212956 $924540 $391474156
10/04/2018 $0.0022426 $3636280 $412258413
11/04/2018 $0.00250206 $4504100 $459958908
12/04/2018 $0.00274206 $4609860 $504084578
13/04/2018 $0.00328821 $5937750 $604490515
14/04/2018 $0.00323165 $4825020 $594098349
15/04/2018 $0.0038427 $6379990 $706440372
16/04/2018 $0.00394047 $7684480 $724422419
17/04/2018 $0.00419262 $5917190 $770785977
18/04/2018 $0.00436529 $5179390 $802538431
19/04/2018 $0.00478785 $5568850 $880233714
20/04/2018 $0.00513882 $7647470 $944767951
21/04/2018 $0.0047021 $6399870 $864484802
22/04/2018 $0.00487395 $5476280 $896087870
23/04/2018 $0.00496585 $6935960 $912991675
24/04/2018 $0.00530016 $6137480 $974465156
25/04/2018 $0.00491044 $7054990 $902820860
26/04/2018 $0.00513619 $2425960 $944334635
27/04/2018 $0.00548143 $6491470 $1007820191
28/04/2018 $0.00580793 $6991580 $1067861129
29/04/2018 $0.00535218 $7245760 $984074243
30/04/2018 $0.00541714 $6908690 $996028189
01/05/2018 $0.00521553 $6506660 $958967877
02/05/2018 $0.0054256 $8394450 $997602991
03/05/2018 $0.00678356 $11510200 $1247302354
04/05/2018 $0.00669046 $8816730 $1230194194
05/05/2018 $0.00715374 $7403560 $1315391669
06/05/2018 $0.00700243 $4164010 $1287581919
07/05/2018 $0.00675779 $5041120 $1242609501
08/05/2018 $0.0136471 $582438000 $2509424094
11/05/2018 $0.0104755 $104721000 $1926275589
12/05/2018 $0.00941129 $50328600 $1730600452
13/05/2018 $0.00945155 $34931000 $1738019640
14/05/2018 $0.0120051 $157109000 $2207605021
15/05/2018 $0.0111547 $92022400 $2051242316
16/05/2018 $0.0105149 $51606700 $1933590021
17/05/2018 $0.00974948 $30306200 $1792836569
18/05/2018 $0.00918427 $27495600 $1688899830
19/05/2018 $0.00890192 $18216600 $1636978352
20/05/2018 $0.00900086 $16644300 $1655172477
21/05/2018 $0.00906415 $34515100 $1666810905
22/05/2018 $0.00852489 $18439000 $1567646124
23/05/2018 $0.00723357 $28853900 $1330184668
24/05/2018 $0.00667405 $20348300 $1227294266
25/05/2018 $0.00678246 $10753900 $1247229833
26/05/2018 $0.00680885 $9458060 $1252082703
27/05/2018 $0.00609987 $15805200 $1121708029
28/05/2018 $0.00539077 $15699900 $991311289
29/05/2018 $0.00565682 $13807700 $1040235352
30/05/2018 $0.00659745 $56605700 $1213208255
31/05/2018 $0.00655912 $29539500 $1206159733
01/06/2018 $0.00694218 $22417200 $1276600821
02/06/2018 $0.00657125 $22194000 $1208390324
03/06/2018 $0.006531 $12447600 $1200988733
04/06/2018 $0.00600585 $10755100 $1104418646
05/06/2018 $0.00581688 $10667600 $1069668862
06/06/2018 $0.00604029 $9730000 $1110751835
07/06/2018 $0.00602239 $9463910 $1107460195
08/06/2018 $0.00560604 $9279840 $1030897393
09/06/2018 $0.00577163 $8827120 $1061347818
10/06/2018 $0.00544426 $11082000 $1001147591
11/06/2018 $0.00480921 $15317800 $884367941
12/06/2018 $0.0048364 $8711890 $889367923
13/06/2018 $0.00419477 $12359700 $771378274
14/06/2018 $0.00445655 $13034000 $819517124
15/06/2018 $0.0044138 $6445080 $811655806
16/06/2018 $0.004221 $5587620 $776201721
17/06/2018 $0.00426086 $4963550 $783531595
18/06/2018 $0.0038878 $8382790 $714929413
19/06/2018 $0.00404141 $7744740 $743176829
20/06/2018 $0.00371795 $12263700 $683695614
21/06/2018 $0.00346552 $13858800 $637276140
22/06/2018 $0.00307422 $12487000 $565319795
23/06/2018 $0.00295796 $10286600 $543940687
24/06/2018 $0.00250522 $8500940 $460686111
25/06/2018 $0.00276512 $6346320 $508479247
26/06/2018 $0.00274376 $5356850 $504551346
27/06/2018 $0.002582 $3972930 $474805222
28/06/2018 $0.00255689 $3726290 $470187732
29/06/2018 $0.00242269 $3446470 $445509630
30/06/2018 $0.00301935 $13958200 $555229724
01/07/2018 $0.00298254 $9451090 $548460715
02/07/2018 $0.00308959 $8308300 $568146191
03/07/2018 $0.00355094 $27013100 $652984065
04/07/2018 $0.00360766 $16567500 $663414333
05/07/2018 $0.00346486 $11636600 $637154772
06/07/2018 $0.00309618 $8432830 $569358030
07/07/2018 $0.00311912 $9463400 $573576477
08/07/2018 $0.0031848 $6719880 $585654404
09/07/2018 $0.00307083 $7358360 $564696406
10/07/2018 $0.00289788 $6168770 $532892547
11/07/2018 $0.00282497 $6400680 $519485092
12/07/2018 $0.00274683 $6643130 $505115890
13/07/2018 $0.00295159 $7255590 $542769305
14/07/2018 $0.00283647 $4874430 $521599833
15/07/2018 $0.00297098 $3769850 $546334941
16/07/2018 $0.00321784 $5704310 $591730146
17/07/2018 $0.00317068 $5823660 $583057871
18/07/2018 $0.00347852 $5948430 $639666716
19/07/2018 $0.00331719 $5530320 $609999665
20/07/2018 $0.00318487 $7035720 $585667277
21/07/2018 $0.00307492 $6740820 $565448518
22/07/2018 $0.00311867 $4671010 $573493727
23/07/2018 $0.00312804 $5862640 $575216780
24/07/2018 $0.00300185 $7662580 $552011641
25/07/2018 $0.00305374 $6089710 $561553718
26/07/2018 $0.0031049 $7185620 $570961555
27/07/2018 $0.00299419 $4914100 $550603040
28/07/2018 $0.00307715 $4204340 $565858594
29/07/2018 $0.00295105 $3686700 $542670004
30/07/2018 $0.00283393 $4027360 $521132751
31/07/2018 $0.00271166 $1952020 $498648462
01/08/2018 $0.00252194 $4131690 $463760760
02/08/2018 $0.00256062 $2735920 $470873644
03/08/2018 $0.00241062 $4767080 $443290071
04/08/2018 $0.00242372 $2056430 $445699037
05/08/2018 $0.0023401 $1815260 $430322115
06/08/2018 $0.00231873 $4875240 $426392375
07/08/2018 $0.00234089 $3548180 $430467388
08/08/2018 $0.00214464 $4476960 $394378881
09/08/2018 $0.00206245 $2371620 $379264923
10/08/2018 $0.00199397 $5115780 $366672102
11/08/2018 $0.00178817 $2296050 $328827441
12/08/2018 $0.00185238 $2626900 $340635049
13/08/2018 $0.00189442 $2196840 $348365805
14/08/2018 $0.00149702 $4459680 $275287728
15/08/2018 $0.00163805 $1551260 $301221802
16/08/2018 $0.00161463 $861445 $296915087
17/08/2018 $0.00176119 $1835360 $323866076
18/08/2018 $0.00182951 $2285300 $336429474
19/08/2018 $0.00174584 $2350650 $321043357
20/08/2018 $0.00174842 $3150320 $321517795
21/08/2018 $0.00170669 $2565260 $313844045
22/08/2018 $0.00180014 $2788250 $331028610
23/08/2018 $0.00165589 $2592780 $304502409
24/08/2018 $0.00169008 $2411350 $310789624
25/08/2018 $0.00175326 $2490280 $322407825
26/08/2018 $0.00183478 $3424360 $337398577
27/08/2018 $0.00186937 $3613040 $343759348
28/08/2018 $0.00225713 $6047930 $415064721
29/08/2018 $0.00216943 $8200940 $398937526
30/08/2018 $0.00194713 $4493510 $358058672
31/08/2018 $0.00212191 $3040050 $390510678
01/09/2018 $0.00247768 $9550330 $455988554
02/09/2018 $0.00241233 $7641850 $443964105
03/09/2018 $0.0024441 $4645170 $449814466
04/09/2018 $0.0025823 $6080640 $475252062
05/09/2018 $0.00243316 $9571590 $447806766
06/09/2018 $0.00202713 $5023000 $373081995
07/09/2018 $0.00211773 $4506400 $389758953
08/09/2018 $0.00219412 $3772310 $403820762
09/09/2018 $0.00206962 $3533930 $380909317
10/09/2018 $0.00206373 $2660590 $379827738
11/09/2018 $0.00202004 $2136530 $371788971
12/09/2018 $0.00178519 $3569170 $328566754
13/09/2018 $0.0019357 $2734450 $356270619
14/09/2018 $0.0018572 $3881950 $341824113
15/09/2018 $0.00196131 $2495730 $360988570
16/09/2018 $0.0019547 $2772560 $359773661
17/09/2018 $0.00194037 $2697520 $357138633
18/09/2018 $0.00185997 $2433470 $342342545
19/09/2018 $0.00185032 $2004680 $340568465
20/09/2018 $0.00188125 $2598050 $346263543
21/09/2018 $0.00203284 $2151440 $374167869
22/09/2018 $0.00198855 $2495690 $366017746
23/09/2018 $0.00204029 $1994740 $375543425
24/09/2018 $0.00232955 $5841280 $428788434
25/09/2018 $0.00206917 $4679790 $380863581
26/09/2018 $0.00214506 $1529850 $394834391
27/09/2018 $0.0021927 $1627800 $403603335
28/09/2018 $0.00229366 $6141570 $422186722
29/09/2018 $0.00225262 $3086760 $414632619
30/09/2018 $0.00222161 $1992520 $408924707
01/10/2018 $0.00219394 $1962510 $403831578
02/10/2018 $0.00233834 $2896190 $430410828
03/10/2018 $0.00220646 $2340250 $406136095
04/10/2018 $0.00223787 $2388120 $411917634
05/10/2018 $0.00222558 $2078220 $409655452
06/10/2018 $0.00221482 $572106 $407674893
07/10/2018 $0.0021654 $602888 $398578311
08/10/2018 $0.00223983 $1199230 $412278405
09/10/2018 $0.00176994 $13310500 $325787242
10/10/2018 $0.00171503 $8956060 $315680133
11/10/2018 $0.0015484 $4678510 $285009077
12/10/2018 $0.00140915 $2580790 $259377771
13/10/2018 $0.00136591 $1873540 $251418722
14/10/2018 $0.00129329 $1870520 $238051789
15/10/2018 $0.00153006 $2719820 $281633292
16/10/2018 $0.00155787 $1274660 $286752190
17/10/2018 $0.00141663 $843747 $260754591
18/10/2018 $0.00137218 $1017730 $252572821
19/10/2018 $0.00133057 $1507620 $244913800
20/10/2018 $0.00134737 $548660 $248006123
21/10/2018 $0.0013773 $526423 $253515243
22/10/2018 $0.0013653 $516928 $251306441
23/10/2018 $0.00132633 $629624 $244133357
24/10/2018 $0.0013263 $762642 $244127835
25/10/2018 $0.00128016 $709458 $235634991
26/10/2018 $0.00129128 $512988 $237681814
27/10/2018 $0.0013137 $335543 $241808593
28/10/2018 $0.00129053 $296806 $237543764
29/10/2018 $0.00124744 $311118 $229612324
30/10/2018 $0.00126245 $287435 $232375168
31/10/2018 $0.00127584 $178387 $234839822
01/11/2018 $0.00127309 $267664 $234333639
02/11/2018 $0.00127707 $364514 $235066225
03/11/2018 $0.0012886 $155796 $237188515
04/11/2018 $0.00128042 $268167 $235682848
05/11/2018 $0.00133454 $797428 $245644545
06/11/2018 $0.00133838 $547180 $246351362
07/11/2018 $0.00137975 $510684 $253966207
08/11/2018 $0.00135332 $579203 $249101320
09/11/2018 $0.00129427 $284763 $238232174
10/11/2018 $0.00129106 $572429 $237641320
11/11/2018 $0.00128256 $420751 $236076751
12/11/2018 $0.00127474 $662200 $234637349
13/11/2018 $0.00126837 $306131 $233464843
14/11/2018 $0.00125434 $270070 $230882386
15/11/2018 $0.00107725 $536490 $198285991
16/11/2018 $0.00112071 $341059 $206285535
17/11/2018 $0.00111043 $266004 $204393328
18/11/2018 $0.00111397 $196289 $205044925
19/11/2018 $0.00102342 $262223 $188377673
20/11/2018 $0.00096473 $1295730 $177574791
21/11/2018 $0.000977742 $872806 $179969869
22/11/2018 $0.00094851 $450697 $174589227
23/11/2018 $0.000902072 $309852 $166041532
24/11/2018 $0.000897433 $250915 $165187646
25/11/2018 $0.000785801 $352921 $144639898
26/11/2018 $0.000775472 $477007 $142738671
27/11/2018 $0.000757058 $236684 $139349265
28/11/2018 $0.000851798 $505735 $156787756
29/11/2018 $0.000860456655567 $531931 $158381527
30/11/2018 $0.000796858191175 $295866 $146675160
01/12/2018 $0.000842692131694 $194719 $155111668
02/12/2018 $0.000844714768565 $158567 $155483968
03/12/2018 $0.000817454138727 $185304 $150466191
04/12/2018 $0.000766277310906 $628096 $141046234
05/12/2018 $0.00074673689252 $254031 $137449491
06/12/2018 $0.000679654981048 $437355 $125101937
07/12/2018 $0.000597663699063 $298799 $110010061
08/12/2018 $0.000591336818994 $157500 $108845493
09/12/2018 $0.000617109110222 $127228 $113589316
10/12/2018 $0.000626931019677 $46714 $115397204
11/12/2018 $0.000575533778114 $199092 $105936677
12/12/2018 $0.000584262832427 $164594 $107543406
12/12/2018 $0.000590466567838 $165118 $108685308
13/12/2018 $0.000579011069048 $142490.359934 $106576731.32787

Twitter News Feed

[custom-twitter-feeds screenname="Bytecoin_BCN"]

Submit Your Reviews