Buggyra Coin Zero(BCZERO) current price is 0.023907.

Buggyra Coin Zero current price is 0.023907 with a marketcap of 40.13M. Its price is -8.27% down in last 24 hours.


  • BCZERO
    Buggyra Coin Zero(BCZERO)
  • Price
    0.023907
  • 1h %
    -0.37%
  • 24h %
    -8.27%
  • 7d %
    -37.62%
  • Market Cap
    40.13M
  • Volume
    37,611
  • Available Supply
    1.68B BCZERO
  • Rank
    83


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/10/2018 $0.0135778 $102154 $0
10/10/2018 $0.0151545 $86886 $0
11/10/2018 $0.014537 $63251 $0
12/10/2018 $0.0146334 $51071 $0
13/10/2018 $0.0141545 $64404 $0
14/10/2018 $0.0155035 $48657 $0
15/10/2018 $0.0174865 $32520 $0
16/10/2018 $0.0191391 $32305 $0
17/10/2018 $0.0228243 $14070 $23528030
18/10/2018 $0.0117247 $7976 $12086201
19/10/2018 $0.00948814 $8701 $9780683
20/10/2018 $0.00728058 $12450 $7505058
21/10/2018 $0.00494645 $26801 $5098961
22/10/2018 $0.0047169 $17934 $4862333
23/10/2018 $0.00805024 $23803 $8298449
24/10/2018 $0.00682598 $19868 $7036442
25/10/2018 $0.00656761 $13740 $6770105
26/10/2018 $0.00762901 $20350 $7864231
27/10/2018 $0.00700709 $18694 $7223136
28/10/2018 $0.00712326 $14923 $7342887
29/10/2018 $0.00773331 $22211 $7971747
30/10/2018 $0.00782501 $20384 $8066274
31/10/2018 $0.00723318 $17929 $7456197
01/11/2018 $0.0071117 $8034 $7330971
02/11/2018 $0.00752587 $19658 $7757911
03/11/2018 $0.00742523 $14397 $7654168
04/11/2018 $0.00687967 $11449 $7091787
05/11/2018 $0.00762142 $15006 $7856407
06/11/2018 $0.00931783 $21552 $9605122
07/11/2018 $0.00929461 $29533 $9581186
08/11/2018 $0.00828365 $13204 $8539055
09/11/2018 $0.00844601 $15763 $8706421
10/11/2018 $0.00863028 $25923 $8896373
11/11/2018 $0.0085808 $22317 $8845367
12/11/2018 $0.00829864 $23432 $8554507
13/11/2018 $0.00836979 $13416 $9258368
14/11/2018 $0.00800707 $13262 $8857140
15/11/2018 $0.00808299 $17857 $8941120
16/11/2018 $0.00835028 $15772 $9236786
18/11/2018 $0.00846321 $20000 $9361706
19/11/2018 $0.00857886 $14268 $9489634
20/11/2018 $0.00694639 $23079 $7683852
21/11/2018 $0.00708714 $20085 $7839545
22/11/2018 $0.0106381 $26009 $11767493
23/11/2018 $0.00990164 $33959 $13955968
24/11/2018 $0.0124982 $46967 $17615716
25/11/2018 $0.0100429 $26275 $14155068
26/11/2018 $0.0105556 $39831 $14877698
27/11/2018 $0.00944887 $29319 $13317807
28/11/2018 $0.0114886 $40930 $16192725
29/11/2018 $0.0119886 $36442 $16897455
30/11/2018 $0.0104559753206 $28107 $14737281
01/12/2018 $0.0106192858227 $25025 $14967461
02/12/2018 $0.0117501461928 $17198 $16561364
03/12/2018 $0.0122092498402 $37760 $17208452
04/12/2018 $0.00806773908037 $19919 $11371157
05/12/2018 $0.00683490277025 $16848 $11473130
06/12/2018 $0.00759991375146 $23097 $12757285
07/12/2018 $0.00439777255229 $6859 $7382141
08/12/2018 $0.00375650947834 $6400 $6305711
09/12/2018 $0.0032702126244 $677 $5489409
10/12/2018 $0.0040691995635 $12003 $6830595
11/12/2018 $0.00390563528506 $8448 $6556035
12/12/2018 $0.00341375118824 $4588 $5730354
13/12/2018 $0.00430937364535 $10514 $7233754
14/12/2018 $0.00585977786333 $16885 $9836277
15/12/2018 $0.00617235872098 $10181 $10360978
16/12/2018 $0.00724228795544 $13694 $12156971
17/12/2018 $0.00682590297704 $10831 $11458023
18/12/2018 $0.0121339449094 $34864 $20368152
19/12/2018 $0.0153831458294 $24421 $25822290
20/12/2018 $0.0137421362081 $30498 $23067676
21/12/2018 $0.0160848504384 $23155 $27000178
22/12/2018 $0.0279856894065 $40976 $46977036
23/12/2018 $0.0386352846291 $43140 $64853545
24/12/2018 $0.0338610046214 $34996 $56839395
25/12/2018 $0.028096527123 $39386 $47163090
26/12/2018 $0.0291616582063 $29034 $48951028
27/12/2018 $0.0306585307317 $31290 $51463693
28/12/2018 $0.0294386138867 $36336 $49415929
29/12/2018 $0.0318795648127 $28044 $53513332
30/12/2018 $0.0318943958014 $26358 $53538227
31/12/2018 $0.0316879820488 $32735 $53191739
01/01/2019 $0.0309218935557 $27807 $51905776
02/01/2019 $0.0329830884138 $30707 $55365717
03/01/2019 $0.0347395352018 $38778 $58314104
04/01/2019 $0.0344006831635 $27837 $57745304
05/01/2019 $0.0374502501039 $27178 $62864335
06/01/2019 $0.0375649806215 $32562 $63056923
07/01/2019 $0.0455675576949 $30824 $76490123
08/01/2019 $0.0479075232343 $60724 $80418011
09/01/2019 $0.050079094312 $100086 $84063230
10/01/2019 $0.0436814931297 $84930 $73324158
11/01/2019 $0.0357438391387 $59050 $59999938
12/01/2019 $0.0347027960804 $50468 $58252434
13/01/2019 $0.0294132142003 $30271 $49373293
14/01/2019 $0.0278639442658 $40764 $46772674
15/01/2019 $0.0288583526764 $47377 $48441897
16/01/2019 $0.0282949343023 $45045 $47496138
16/01/2019 $0.0259692265884 $37880 $43592183
17/01/2019 $0.0239067206972 $37610.8368229 $40130042.284326

Twitter News Feed

[custom-twitter-feeds hashtag="#BCZERO"]

Submit Your Reviews