Binance Coin(BNB) current price is 5.01.

Binance Coin current price is 5.01 with a marketcap of 655.87M. Its price is 2.62% up in last 24 hours.


  • BNB
    Binance Coin(BNB)
  • Price
    5.01
  • 1h %
    0.21%
  • 24h %
    2.62%
  • 7d %
    -16.49%
  • Market Cap
    655.87M
  • Volume
    18.04M
  • Available Supply
    130.80M BNB
  • Rank
    13


More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
12/12/2017 $2.70136 $22450800 $267472459
13/12/2017 $2.77648 $28628000 $274910390
14/12/2017 $3.01252 $38493600 $298281655
15/12/2017 $3.77787 $41135700 $374062020
16/12/2017 $4.40511 $54894100 $436167561
17/12/2017 $5.75891 $98545300 $570212714
18/12/2017 $5.44041 $65052400 $538676755
19/12/2017 $5.92771 $72212300 $586926277
20/12/2017 $4.96885 $50290500 $491985713
21/12/2017 $5.01842 $40239000 $496893837
22/12/2017 $4.07547 $38073600 $403528586
23/12/2017 $4.95323 $32303900 $490439115
24/12/2017 $4.94074 $42909000 $489202430
25/12/2017 $6.90178 $62540900 $683372844
26/12/2017 $8.58687 $94156600 $850220346
27/12/2017 $8.79424 $203753000 $870752879
28/12/2017 $8.24524 $103635000 $816394193
29/12/2017 $9.13861 $80131800 $904850330
30/12/2017 $7.28526 $66363300 $721342733
31/12/2017 $8.44826 $72056500 $836496015
01/01/2018 $8.09514 $62647900 $801532191
02/01/2018 $8.70511 $86497800 $861927761
03/01/2018 $8.7923 $108148000 $870560792
04/01/2018 $9.01029 $144925000 $892144854
05/01/2018 $12.7564 $256314000 $1263062189
06/01/2018 $17.6072 $441301000 $1743359300
07/01/2018 $19.4659 $406479000 $1927396622
08/01/2018 $18.1389 $234733000 $1796005044
09/01/2018 $18.1576 $270223000 $1797856606
10/01/2018 $16.6488 $161319000 $1648464283
11/01/2018 $19.6769 $244655000 $1948288576
12/01/2018 $22.3521 $496453000 $2213170829
13/01/2018 $22.2486 $215228000 $2202922880
14/01/2018 $19.6089 $129435000 $1941555624
15/01/2018 $20.836 $246408000 $2063055703
16/01/2018 $14.8734 $364141000 $1472674827
17/01/2018 $11.9973 $243016000 $1187900662
18/01/2018 $14.8695 $278948000 $1472288673
19/01/2018 $15.1199 $166773000 $1497081778
20/01/2018 $16.5846 $118737000 $1642107584
21/01/2018 $13.8395 $167477000 $1370304253
22/01/2018 $12.5103 $131459000 $1238694844
23/01/2018 $13.7884 $100855000 $1365244637
24/01/2018 $13.3997 $107936000 $1326757895
25/01/2018 $13.1319 $89110600 $1300241946
26/01/2018 $13.143 $113981000 $1301341002
27/01/2018 $13.4263 $98668500 $1329391668
28/01/2018 $13.4788 $98442100 $1334589903
29/01/2018 $12.9483 $73006100 $1282062976
30/01/2018 $11.7954 $63139800 $1167909735
31/01/2018 $10.7556 $57975000 $1064954978
01/02/2018 $9.10325 $65898000 $901349195
02/02/2018 $10.2568 $96238000 $1015566795
03/02/2018 $9.96496 $65244600 $986670549
04/02/2018 $8.58961 $48468800 $850491644
05/02/2018 $6.94106 $48388400 $687262114
06/02/2018 $7.06341 $84415100 $699376477
07/02/2018 $8.77153 $92597600 $868504271
08/02/2018 $8.45446 $80054300 $837109902
09/02/2018 $8.77787 $84815500 $869132020
10/02/2018 $9.14131 $89955700 $905117668
11/02/2018 $8.86844 $60527900 $878099718
12/02/2018 $9.23145 $59967900 $914042790
13/02/2018 $8.99533 $42360200 $890663604
14/02/2018 $9.97121 $57903200 $987289386
15/02/2018 $10.8066 $101636000 $1070004692
16/02/2018 $10.9269 $79800000 $1081916076
17/02/2018 $11.5581 $81522600 $1144413713
18/02/2018 $10.8889 $59615800 $1078153544
19/02/2018 $11.102 $61858600 $1099253428
20/02/2018 $10.6899 $52263100 $1058449758
21/02/2018 $9.24333 $66268600 $915219076
22/02/2018 $8.79694 $50854800 $871020217
23/02/2018 $9.45382 $47755300 $936060533
24/02/2018 $8.93657 $54428700 $884845541
25/02/2018 $8.9886 $39613000 $889997240
26/02/2018 $9.76473 $57476400 $966844976
27/02/2018 $10.868 $93239600 $1076084152
28/02/2018 $10.4907 $67133200 $1038726169
01/03/2018 $10.5942 $75315300 $1048974118
02/03/2018 $10.2651 $46802600 $1016388611
03/03/2018 $10.1894 $42624100 $1008893251
04/03/2018 $10.2281 $35464500 $1012725093
05/03/2018 $10.2925 $39485300 $1019101595
06/03/2018 $9.15128 $40666400 $906104837
07/03/2018 $8.72494 $70873300 $863891209
08/03/2018 $8.20209 $52664900 $812121739
09/03/2018 $7.64997 $46996600 $757454129
10/03/2018 $7.90235 $44786700 $782443282
11/03/2018 $8.37062 $44998400 $828808568
12/03/2018 $7.77664 $52462500 $769996232
13/03/2018 $9.98862 $190691000 $989013220
14/03/2018 $9.16582 $140144000 $907544501
15/03/2018 $9.00993 $98229600 $892109209
16/03/2018 $9.29465 $104023000 $920300475
17/03/2018 $8.73859 $94055300 $865242750
18/03/2018 $8.09064 $86259900 $801086628
19/03/2018 $8.7039 $100379000 $861807954
20/03/2018 $9.09132 $96110700 $900167958
21/03/2018 $9.71319 $133644000 $961741794
22/03/2018 $9.96232 $120800000 $986409152
23/03/2018 $10.84 $114237000 $1073311760
24/03/2018 $14.2242 $252141000 $1408394938
25/03/2018 $12.9577 $238910000 $1282993707
26/03/2018 $11.2077 $122441000 $1109719207
27/03/2018 $11.6078 $113779000 $1149334709
28/03/2018 $11.7362 $87656600 $1162048106
29/03/2018 $10.7071 $85857000 $1060152799
30/03/2018 $9.93379 $76039300 $983584283
31/03/2018 $11.2376 $93800800 $1112679726
01/04/2018 $10.9335 $82813000 $1271146248
02/04/2018 $12.3478 $105604000 $1435575035
03/04/2018 $13.8941 $150032000 $1615350353
04/04/2018 $12.2928 $126660000 $1429180646
05/04/2018 $12.4702 $91457000 $1449805455
06/04/2018 $12.1732 $86433600 $1415275759
07/04/2018 $12.4371 $91805700 $1445957196
08/04/2018 $12.232 $82640600 $1422111941
09/04/2018 $11.7313 $83531000 $1363899756
10/04/2018 $12.0367 $77202100 $1399406050
11/04/2018 $11.8916 $87294000 $1382536491
12/04/2018 $12.3497 $131239000 $1435795932
13/04/2018 $13.4815 $136733000 $1567380815
14/04/2018 $13.1165 $120052000 $1524945330
15/04/2018 $13.1578 $121164000 $1500532487
16/04/2018 $12.1537 $70650400 $1386023627
17/04/2018 $12.0585 $79635200 $1375166896
18/04/2018 $11.7369 $79592100 $1338491217
19/04/2018 $12.3769 $88175200 $1411477643
20/04/2018 $12.2474 $79396200 $1396709296
21/04/2018 $12.9626 $148899000 $1478271627
22/04/2018 $13.0729 $87443800 $1490850381
23/04/2018 $13.6288 $118716000 $1554245934
24/04/2018 $15.2611 $154768000 $1740395532
25/04/2018 $13.6727 $164565000 $1559252347
26/04/2018 $14.0898 $103283000 $1606818969
27/04/2018 $14.6526 $117796000 $1671001407
28/04/2018 $15.151 $118866000 $1727839586
29/04/2018 $14.8855 $116678000 $1697561623
30/04/2018 $14.6122 $85208100 $1666394139
01/05/2018 $14.001 $72055400 $1596692102
02/05/2018 $14.1439 $78733000 $1612988603
03/05/2018 $14.5249 $102506000 $1656438334
04/05/2018 $14.3411 $83143700 $1635477545
05/05/2018 $14.3586 $71165400 $1637473268
06/05/2018 $13.8086 $81626200 $1574750558
07/05/2018 $13.559 $53167800 $1546285852
08/05/2018 $13.4151 $59466300 $1529875310
09/05/2018 $14.4725 $82306100 $1650462571
10/05/2018 $13.9969 $86639700 $1596224533
11/05/2018 $13.0064 $58169300 $1483266635
12/05/2018 $12.5756 $45444300 $1434137647
13/05/2018 $13.1143 $65307100 $1495571690
14/05/2018 $13.0198 $53760000 $1484794788
15/05/2018 $12.7204 $47028700 $1450650826
16/05/2018 $12.1807 $33196100 $1389102742
17/05/2018 $12.4992 $44381300 $1425424893
18/05/2018 $15.0413 $238107000 $1715329256
19/05/2018 $14.1547 $139237000 $1614220249
20/05/2018 $14.1279 $102771000 $1611163942
21/05/2018 $14.463 $86360600 $1649379178
22/05/2018 $14.4282 $100241000 $1645410541
23/05/2018 $12.6501 $68119100 $1442633724
24/05/2018 $12.9266 $58685000 $1474166140
25/05/2018 $12.9016 $50176700 $1471315108
26/05/2018 $13.0193 $43491400 $1484737768
27/05/2018 $12.4111 $40016700 $1415377855
28/05/2018 $12.0491 $30821900 $1374094908
29/05/2018 $12.5312 $47370600 $1429074214
30/05/2018 $12.3498 $43490300 $1408387124
31/05/2018 $13.9724 $94858500 $1593430521
01/06/2018 $13.8081 $70804000 $1574693537
02/06/2018 $14.75 $91014900 $1682109029
03/06/2018 $14.5436 $87274500 $1658570906
04/06/2018 $14.1338 $53071500 $1611836786
05/06/2018 $15.085 $83730500 $1720312861
06/06/2018 $16.6266 $164756000 $1896118914
07/06/2018 $17.3721 $119559000 $1981136695
08/06/2018 $16.2559 $109987000 $1853843807
09/06/2018 $16.096 $94419400 $1835608605
10/06/2018 $14.2761 $75099400 $1628064861
11/06/2018 $14.4915 $78810400 $1652629355
12/06/2018 $15.2791 $116701000 $1742448275
13/06/2018 $14.4665 $104600000 $1649778323
14/06/2018 $14.7612 $76887900 $1683386291
15/06/2018 $15.5761 $79240200 $1776318538
16/06/2018 $15.8314 $82395300 $1805433280
17/06/2018 $17.1338 $102157000 $1953960656
18/06/2018 $16.9996 $114283000 $1938656315
19/06/2018 $16.4841 $83662300 $1879868030
20/06/2018 $16.0277 $66178200 $1827819585
21/06/2018 $16.9167 $117268000 $1929202292
22/06/2018 $16.0393 $107242000 $1829142464
23/06/2018 $15.4937 $73470100 $1766921536
24/06/2018 $14.6383 $106610000 $1669370617
25/06/2018 $14.896 $62360100 $1698759057
26/06/2018 $13.9289 $29552600 $1588469725
27/06/2018 $14.0302 $48097300 $1600022108
28/06/2018 $14.5648 $63571600 $1660988582
29/06/2018 $14.0986 $49772900 $1607822532
30/06/2018 $14.4957 $69198800 $1653108329
01/07/2018 $14.2978 $35412400 $1630539557
02/07/2018 $14.2481 $56422100 $1624871705
03/07/2018 $14.2375 $50752300 $1623662867
04/07/2018 $14.0605 $45317400 $1603477559
05/07/2018 $13.6551 $42748600 $1557245220
06/07/2018 $13.4878 $34956900 $1538166112
07/07/2018 $14.066 $66688900 $1604104786
08/07/2018 $14.0035 $63125800 $1596977206
09/07/2018 $13.8549 $42214200 $1580030670
10/07/2018 $12.7976 $39067700 $1459454814
11/07/2018 $12.4973 $38944000 $1425208214
12/07/2018 $12.1315 $25556500 $1383491910
13/07/2018 $12.2575 $26907900 $1397861113
14/07/2018 $12.1465 $25368800 $1385202530
15/07/2018 $12.3134 $25732800 $1404236021
16/07/2018 $13.2668 $46399700 $1512962987
17/07/2018 $13.8934 $69834400 $1584421260
18/07/2018 $13.3025 $72908600 $1270555338
19/07/2018 $12.9359 $56814700 $1235540447
20/07/2018 $11.9155 $41879000 $1138079469
21/07/2018 $12.3134 $24953500 $1176083902
22/07/2018 $12.1837 $24275000 $1163695927
23/07/2018 $11.9804 $28920900 $1144278231
24/07/2018 $12.2146 $45686800 $1166647264
25/07/2018 $12.8485 $68445900 $1227192653
26/07/2018 $13.4323 $52788600 $1282952864
27/07/2018 $13.8718 $73673800 $1324930618
28/07/2018 $14.4666 $81808700 $1381741466
29/07/2018 $14.0107 $51741300 $1338197307
30/07/2018 $13.1756 $39137100 $1258434799
31/07/2018 $13.756 $57849000 $1313870267
01/08/2018 $13.501 $61565100 $1289514574
02/08/2018 $13.5062 $39630600 $1290011239
03/08/2018 $14.0212 $82793900 $1339200189
04/08/2018 $13.7317 $57253500 $1311549313
05/08/2018 $13.5755 $44735700 $1296630257
06/08/2018 $13.5781 $43681200 $1296878590
07/08/2018 $13.6293 $42999800 $1301768831
08/08/2018 $12.0543 $51415300 $1151336607
09/08/2018 $12.5549 $34345500 $1199150176
10/08/2018 $12.4043 $38284700 $1184765990
11/08/2018 $11.7634 $35329800 $1123552014
12/08/2018 $11.7691 $24281700 $1124096435
13/08/2018 $10.4911 $32612100 $1002031431
14/08/2018 $9.18279 $40704700 $877071442
15/08/2018 $9.71366 $42004300 $927776175
16/08/2018 $9.88288 $24803100 $943938804
17/08/2018 $10.3357 $34938800 $987188785
18/08/2018 $9.76128 $31950700 $932324481
19/08/2018 $10.0082 $19071200 $955908433
20/08/2018 $9.83803 $18508700 $939655067
21/08/2018 $9.5468 $15281000 $911838955
22/08/2018 $9.48273 $21515800 $905719468
23/08/2018 $9.60825 $17754100 $917708200
24/08/2018 $10.0837 $23366500 $963119629
25/08/2018 $10.2065 $16906900 $974848567
26/08/2018 $10.2007 $22782700 $974294594
27/08/2018 $10.9093 $44160600 $1041974768
28/08/2018 $11.4017 $43876200 $1089005134
29/08/2018 $11.0193 $34409200 $1052481145
30/08/2018 $10.5249 $22358100 $1005259754
31/08/2018 $10.9339 $23989000 $1044324376
01/09/2018 $11.4514 $30048400 $1093752107
02/09/2018 $11.1488 $23814800 $1064850017
03/09/2018 $11.3758 $16335600 $1086531360
04/09/2018 $11.3377 $19270000 $1082892333
05/09/2018 $10.3431 $29120000 $987895577
06/09/2018 $10.0032 $22506900 $955430871
07/09/2018 $10.0187 $19027600 $956911315
08/09/2018 $9.4997 $14706700 $907340315
09/09/2018 $9.66404 $14228600 $923036843
10/09/2018 $9.50295 $12982500 $907650731
11/09/2018 $9.31046 $17778900 $889265525
12/09/2018 $9.15928 $20764000 $874825942
13/09/2018 $9.47866 $22639100 $905330732
14/09/2018 $9.99011 $27090600 $954180612
15/09/2018 $10.1513 $27277400 $969576275
16/09/2018 $9.88635 $21294500 $944270232
17/09/2018 $9.32244 $22844400 $890409765
18/09/2018 $9.53145 $21003500 $910372838
19/09/2018 $9.62951 $23294800 $919738796
20/09/2018 $9.91237 $24779000 $946755468
21/09/2018 $10.3204 $38816900 $1160459843
22/09/2018 $10.2037 $22614600 $1147337710
23/09/2018 $10.2602 $21427700 $1153690756
24/09/2018 $10.1294 $19946600 $1138983173
25/09/2018 $9.6172 $18512400 $1081389714
26/09/2018 $9.67083 $19594100 $1087420048
27/09/2018 $10.0437 $24111400 $1129346782
28/09/2018 $9.96871 $27872600 $1120914659
29/09/2018 $9.9803 $24978800 $1172119376
30/09/2018 $9.9228 $26953700 $1165366387
01/10/2018 $9.91814 $25864500 $1164819101
02/10/2018 $10.4552 $33985900 $1227893200
03/10/2018 $10.2007 $44294900 $1198003880
04/10/2018 $10.2901 $33296700 $1208503311
05/10/2018 $10.6389 $39249900 $1249467535
06/10/2018 $10.3962 $32105300 $1220964045
07/10/2018 $10.4307 $31559100 $1225015839
08/10/2018 $10.5348 $33278900 $1237241687
09/10/2018 $10.3611 $28315300 $1216841785
10/10/2018 $10.289 $26165500 $1208374123
11/10/2018 $9.37487 $26025600 $1101015679
12/10/2018 $9.52683 $25619100 $1118862363
13/10/2018 $9.50258 $23908900 $1116014363
14/10/2018 $9.55372 $23253100 $1122020413
15/10/2018 $10.2468 $52429500 $1203418016
16/10/2018 $9.992 $30670600 $1173493463
17/10/2018 $9.93978 $34101000 $1300116415
18/10/2018 $9.63824 $30604600 $1260675189
19/10/2018 $9.75657 $25195800 $1276152672
20/10/2018 $9.71967 $22873200 $1271326178
21/10/2018 $9.76612 $26750800 $1277401806
22/10/2018 $9.71525 $27840000 $1270748045
23/10/2018 $9.7618 $30370800 $1276836753
24/10/2018 $9.73788 $27122400 $1273708033
25/10/2018 $9.69322 $25092700 $1267866536
26/10/2018 $9.68355 $24534400 $1266601706
27/10/2018 $9.66316 $22984600 $1263934708
28/10/2018 $9.65886 $23887000 $1263372271
29/10/2018 $9.39561 $25551000 $1228939352
30/10/2018 $9.40634 $24071000 $1230342828
31/10/2018 $9.36927 $21688300 $1225494098
01/11/2018 $9.56155 $19439700 $1250644190
02/11/2018 $9.58841 $21539600 $1254157459
03/11/2018 $9.54743 $19639700 $1248797304
04/11/2018 $9.67556 $24229700 $1265556620
05/11/2018 $9.65593 $21068100 $1262989029
06/11/2018 $9.74995 $24529400 $1275286781
07/11/2018 $9.80746 $23545000 $1282809049
08/11/2018 $9.6477 $22159600 $1261912551
09/11/2018 $9.57289 $18870600 $1252127454
10/11/2018 $9.52352 $18589100 $1245669892
11/11/2018 $9.4327 $18680700 $1233790698
12/11/2018 $9.3587 $19425200 $1224111549
13/11/2018 $9.20525 $17373000 $1204040394
14/11/2018 $8.29311 $19218500 $1084733107
15/11/2018 $8.07559 $19137600 $1056281640
16/11/2018 $7.81645 $18946200 $1022386305
17/11/2018 $7.68063 $17351600 $1004621142
18/11/2018 $7.98647 $13589100 $1044624805
19/11/2018 $6.6266 $21049900 $866754740
20/11/2018 $5.6616 $26129600 $740533401
21/11/2018 $6.06683 $13947000 $793537208
22/11/2018 $5.89207 $9834690 $770678719
23/11/2018 $5.60404 $10489000 $733004593
24/11/2018 $4.94179 $10702500 $646382746
25/11/2018 $5.11383 $13173100 $668885461
26/11/2018 $4.7884 $9918390 $626319439
27/11/2018 $4.91823 $9168910 $643301115
28/11/2018 $5.28549 $15086900 $691338471
29/11/2018 $5.34039637161 $12781946 $698520187
30/11/2018 $5.04208696112 $10796544 $659501520
01/12/2018 $5.303366828 $12340667 $693676748
02/12/2018 $5.29677437229 $11919519 $692814459
03/12/2018 $5.08673696327 $11819588 $665341710
04/12/2018 $5.81162552099 $38628743 $760156637
05/12/2018 $6.12097813224 $61824885 $800619746
06/12/2018 $5.1080902528 $39167776 $668134706
07/12/2018 $4.53089903426 $25620335 $592638489
08/12/2018 $4.7298947026 $16268400 $618666986
09/12/2018 $4.8434042829 $17942113 $633513962
10/12/2018 $4.72069470383 $13807025 $617463633
11/12/2018 $4.84046949739 $18935324 $633130094
12/12/2018 $5.1181447903 $24169444 $669449832
12/12/2018 $5.01433882123 $18035186.1778 $655872082.99479

Twitter News Feed

[custom-twitter-feeds screenname="binance"]

Submit Your Reviews