Binance Coin(BNB) current price is 23.69.

Binance Coin current price is 23.69 with a marketcap of 3.34B. Its price is -1.72% down in last 24 hours.


  • BNB
    Binance Coin(BNB)
  • Price
    23.69
  • 1h %
    -0.71%
  • 24h %
    -1.72%
  • 7d %
    24.08%
  • Market Cap
    3.34B
  • Volume
    252.69M
  • Available Supply
    141.18M BNB
  • Rank
    7


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $13.0597 $87422100 $1489345036
23/04/2018 $13.5976 $127248000 $1550687846
24/04/2018 $15.4832 $159232000 $1765724103
25/04/2018 $13.9406 $156249000 $1589804008
26/04/2018 $14.2968 $118890000 $1630425516
27/04/2018 $14.3639 $107753000 $1638077687
28/04/2018 $15.0259 $117323000 $1713573021
29/04/2018 $15.0621 $109893000 $1717701315
30/04/2018 $14.3526 $85652000 $1636789020
01/05/2018 $14.1683 $74493800 $1615771210
02/05/2018 $14.3051 $77059500 $1631372059
03/05/2018 $14.6405 $108755000 $1669621507
04/05/2018 $14.3736 $82210900 $1639183887
05/05/2018 $14.3505 $70131700 $1636549533
06/05/2018 $13.823 $77568200 $1576392753
07/05/2018 $13.6808 $58727300 $1560176081
08/05/2018 $13.3564 $56401800 $1523181087
09/05/2018 $14.528 $94419200 $1656791862
10/05/2018 $13.9858 $74159900 $1594958675
11/05/2018 $12.6064 $55653000 $1437650119
12/05/2018 $12.739 $42895600 $1452771994
13/05/2018 $12.9883 $69632200 $1481202488
14/05/2018 $12.9749 $50721100 $1479674335
15/05/2018 $12.6308 $45785600 $1440432727
16/05/2018 $12.154 $33682900 $1386057839
17/05/2018 $12.8958 $52273600 $1470653668
18/05/2018 $14.8654 $238211000 $1695269393
19/05/2018 $14.0823 $138998000 $1605963659
20/05/2018 $14.1051 $100202000 $1608563801
21/05/2018 $14.3591 $89730600 $1637530288
22/05/2018 $14.1248 $93009100 $1610810414
23/05/2018 $12.7821 $69649500 $1457687174
24/05/2018 $12.797 $54885900 $1459386389
25/05/2018 $12.8419 $50029800 $1464506843
26/05/2018 $12.9479 $43756900 $1476595220
27/05/2018 $12.5553 $38530800 $1431822609
28/05/2018 $11.8762 $31779100 $1354377169
29/05/2018 $12.63 $48842500 $1440341494
30/05/2018 $12.3758 $42411300 $1411352198
31/05/2018 $14.0388 $93530900 $1601002863
01/06/2018 $14.0072 $77868200 $1597399158
02/06/2018 $14.6729 $89433400 $1673316445
03/06/2018 $14.5256 $84296800 $1656518163
04/06/2018 $14.1455 $56465700 $1613171069
05/06/2018 $15.4998 $95284800 $1767617188
06/06/2018 $17.1365 $163195000 $1954268567
07/06/2018 $17.0557 $117482000 $1945054031
08/06/2018 $16.3711 $106422000 $1866981364
09/06/2018 $16.04 $90506500 $1829222293
10/06/2018 $13.6975 $79186800 $1562080571
11/06/2018 $14.7791 $76363300 $1685427630
12/06/2018 $15.3168 $117824000 $1746747632
13/06/2018 $14.5637 $99476000 $1660863136
14/06/2018 $14.9176 $79429700 $1701222349
15/06/2018 $15.1783 $80150500 $1730952913
16/06/2018 $15.9615 $80409200 $1820270052
17/06/2018 $16.8144 $107474000 $1917535868
18/06/2018 $17.0007 $107403000 $1938781760
19/06/2018 $16.6287 $81940000 $1896358400
20/06/2018 $16.0901 $65652200 $1834935761
21/06/2018 $17.0696 $122099000 $1946639205
22/06/2018 $15.3901 $112131000 $1755106858
23/06/2018 $15.71 $69817300 $1791588667
24/06/2018 $14.4848 $98963100 $1651865278
25/06/2018 $14.9287 $60924400 $1702488207
26/06/2018 $14.0784 $34222000 $1605518898
27/06/2018 $13.9984 $45559400 $1596395595
28/06/2018 $14.1529 $67431900 $1614014974
29/06/2018 $14.5892 $49877200 $1663771189
30/06/2018 $14.5515 $63810300 $1659471833
01/07/2018 $14.4188 $38232800 $1644338553
02/07/2018 $14.4777 $56042900 $1651055585
03/07/2018 $14.1612 $54014500 $1614961517
04/07/2018 $14.0482 $38441000 $1602074851
05/07/2018 $13.7571 $42866500 $1568877432
06/07/2018 $13.4922 $33983200 $1538667894
07/07/2018 $14.1658 $72560400 $1615486107
08/07/2018 $14.0377 $62528700 $1600877418
09/07/2018 $13.8068 $39008900 $1574545284
10/07/2018 $13.0277 $37938100 $1485695715
11/07/2018 $12.63 $38728400 $1440341494
12/07/2018 $12.0815 $24759300 $1377789846
13/07/2018 $12.0859 $31342900 $1378291628
14/07/2018 $12.1174 $21994200 $1381883928
15/07/2018 $12.3621 $25857400 $1409789832
16/07/2018 $13.2282 $46980700 $1508560993
17/07/2018 $13.7733 $73572100 $1570724901
18/07/2018 $12.7412 $74326900 $1216944159
19/07/2018 $12.8726 $50447000 $1229494504
20/07/2018 $11.9446 $40713700 $1140858883
21/07/2018 $12.3628 $26534000 $1180802220
22/07/2018 $12.0335 $23023100 $1149349946
23/07/2018 $12.0321 $27993600 $1149216229
24/07/2018 $12.1185 $45883700 $1157468511
25/07/2018 $12.9356 $72059600 $1235511793
26/07/2018 $13.1744 $57324700 $1258320184
27/07/2018 $13.8953 $69077800 $1327175162
28/07/2018 $14.6401 $78391800 $1398312889
29/07/2018 $13.95 $55927600 $1332399697
30/07/2018 $13.2157 $36269500 $1262264851
31/07/2018 $13.9387 $62404400 $1331320405
01/08/2018 $13.6509 $57739800 $1303831901
02/08/2018 $13.5792 $37786200 $1296983653
03/08/2018 $14.0691 $75307100 $1343775238
04/08/2018 $13.8495 $60554400 $1322800688
05/08/2018 $13.6555 $43322300 $1304271259
06/08/2018 $13.6703 $45783100 $1305684844
07/08/2018 $13.1552 $46011700 $1256486344
08/08/2018 $12.1155 $45076600 $1157181973
09/08/2018 $12.8198 $38892400 $1224451443
10/08/2018 $11.8865 $39208700 $1135309605
11/08/2018 $11.7275 $29917700 $1120123114
12/08/2018 $11.7273 $23824000 $1120104012
13/08/2018 $10.2264 $34095400 $976749266
14/08/2018 $9.22442 $39374500 $881047628
15/08/2018 $9.4357 $43312700 $901227514
16/08/2018 $9.66667 $24566200 $923288041
17/08/2018 $10.6602 $37089800 $1018182598
18/08/2018 $9.91331 $28693000 $946845250
19/08/2018 $10.1395 $20922200 $968449228
20/08/2018 $9.67596 $17786500 $924175353
21/08/2018 $9.74327 $13256500 $930604301
22/08/2018 $9.48795 $23671000 $906218043
23/08/2018 $9.64391 $17485100 $921114176
24/08/2018 $10.1811 $22751300 $972422549
25/08/2018 $10.1291 $19523600 $967455897
26/08/2018 $10.2376 $21951600 $977819006
27/08/2018 $11.1003 $44017300 $1060217660
28/08/2018 $11.4677 $44629900 $1095308961
29/08/2018 $11.1752 $33962400 $1067371548
30/08/2018 $10.6573 $23009400 $1017905612
31/08/2018 $10.9878 $22406100 $1049472501
01/09/2018 $11.3704 $30074200 $1086015592
02/09/2018 $11.2013 $21717900 $1069864425
03/09/2018 $11.2635 $18707700 $1075805304
04/09/2018 $11.3638 $18886600 $1085385210
05/09/2018 $10.259 $28733200 $979862974
06/09/2018 $10.2205 $23575800 $976185742
07/09/2018 $10.0146 $17265500 $956519713
08/09/2018 $9.48788 $14950200 $906211357
09/09/2018 $9.51748 $13871800 $909038528
10/09/2018 $9.52487 $12427900 $909744365
11/09/2018 $9.37396 $18572100 $895330571
12/09/2018 $9.21443 $21323500 $880093458
13/09/2018 $9.60406 $24817100 $917308002
15/09/2018 $9.97155 $26459400 $952407899
16/09/2018 $10.0443 $26703500 $959356435
17/09/2018 $9.98085 $21180700 $953296166
18/09/2018 $9.4024 $21778200 $898046947
19/09/2018 $9.51774 $22941000 $909063361
20/09/2018 $9.68068 $22925000 $924626172
21/09/2018 $10.0093 $28977400 $956013497
22/09/2018 $10.4627 $35841400 $1176460525
23/09/2018 $10.3019 $20481400 $1158379642
24/09/2018 $10.2363 $22408600 $1151003362
25/09/2018 $9.91073 $19380300 $1114395196
26/09/2018 $9.71979 $19067100 $1092925272
27/09/2018 $9.78837 $18118500 $1100636634
28/09/2018 $10.0565 $27752600 $1130786056
29/09/2018 $9.91241 $24390600 $1114584101
30/09/2018 $9.95574 $26736500 $1169234969
01/10/2018 $9.99961 $27364900 $1174387207
02/10/2018 $9.93802 $24700400 $1167153874
03/10/2018 $10.358 $45096000 $1216477711
04/10/2018 $10.3057 $35751700 $1210335427
05/10/2018 $10.2541 $32154200 $1204275352
06/10/2018 $10.6693 $41272200 $1253037811
07/10/2018 $10.4873 $30836300 $1231663130
08/10/2018 $10.5088 $32278500 $1234188161
09/10/2018 $10.5203 $31421100 $1235538759
10/10/2018 $10.3294 $27624800 $1213118833
11/10/2018 $9.9683 $28720500 $1170710057
12/10/2018 $9.33481 $23311500 $1096310900
13/10/2018 $9.5688 $25806300 $1123791458
14/10/2018 $9.58763 $24098700 $1126002915
15/10/2018 $9.51614 $23213000 $1117606894
16/10/2018 $10.2539 $53130400 $1204251864
17/10/2018 $10.003 $30900800 $1174785339
18/10/2018 $9.89581 $34432000 $1294365169
19/10/2018 $9.64846 $29992300 $1262011958
20/10/2018 $9.7246 $23956700 $1271971018
21/10/2018 $9.74271 $24964100 $1274339794
22/10/2018 $9.69202 $24887500 $1267709576
23/10/2018 $9.75723 $28002600 $1276239000
24/10/2018 $9.77826 $30238800 $1278989709
25/10/2018 $9.68548 $26986000 $1266854149
26/10/2018 $9.65339 $24100600 $1262656799
27/10/2018 $9.71196 $25613800 $1270317715
28/10/2018 $9.66739 $22538900 $1264487989
29/10/2018 $9.66355 $24834800 $1263985720
30/10/2018 $9.44237 $24831000 $1235055527
31/10/2018 $9.37805 $24000000 $1226642516
01/11/2018 $9.36124 $20868200 $1224443779
02/11/2018 $9.60431 $20342800 $1256237169
03/11/2018 $9.57502 $20953800 $1252406057
04/11/2018 $9.53662 $18679900 $1247383363
05/11/2018 $9.73663 $24871200 $1273544534
06/11/2018 $9.66593 $21365100 $1264297022
07/11/2018 $9.86146 $26483000 $1289872212
08/11/2018 $9.78501 $21942300 $1279872605
09/11/2018 $9.643 $21572600 $1261297794
10/11/2018 $9.5878 $18793700 $1254077672
11/11/2018 $9.52922 $18419800 $1246415448
12/11/2018 $9.48161 $19200100 $1240188093
13/11/2018 $9.32042 $19284700 $1219104551
14/11/2018 $9.21841 $16791600 $1205761713
15/11/2018 $8.36462 $20296000 $1094086566
16/11/2018 $8.06855 $19421900 $1055360813
17/11/2018 $7.83271 $18736500 $1024513102
18/11/2018 $7.74857 $16934700 $1013507648
19/11/2018 $7.81908 $14052000 $1022730307
20/11/2018 $6.67543 $21808500 $873141671
21/11/2018 $5.63454 $26541800 $736993972
22/11/2018 $6.23466 $13097800 $815489257
23/11/2018 $5.47565 $10580800 $716211269
24/11/2018 $5.66018 $9125600 $740347666
25/11/2018 $4.87348 $12216700 $637447845
26/11/2018 $5.11735 $11976600 $669345874
27/11/2018 $4.8288 $9361440 $631603732
28/11/2018 $5.00162 $9579470 $654208469
29/11/2018 $5.26244 $14831400 $688323547
30/11/2018 $5.31582335471 $13055552 $695306053
01/12/2018 $5.08524306836 $10558376 $665146309
02/12/2018 $5.41926478208 $12602424 $708836121
03/12/2018 $5.17114918309 $11905717 $676382770
04/12/2018 $5.24984402172 $13282278 $686676001
05/12/2018 $5.85078169152 $43221840 $765278237
06/12/2018 $5.98149324012 $59072959 $782375218
07/12/2018 $4.85205940431 $38208560 $634646046
08/12/2018 $4.77542556255 $24207359 $624622392
09/12/2018 $4.6996577751 $15675570 $614712017
10/12/2018 $4.91382633711 $18247241 $642725118
11/12/2018 $4.68540123088 $13351588 $612847271
12/12/2018 $4.91366794103 $20162100 $642704400
13/12/2018 $4.89215402364 $17166940 $639890394
14/12/2018 $4.63852748306 $14914731 $606716217
15/12/2018 $4.57828868506 $12269296 $598837023
16/12/2018 $4.68182097311 $13833627 $612378975
17/12/2018 $4.64653040495 $13508624 $607762993
18/12/2018 $5.07169566738 $19020883 $663374318
19/12/2018 $5.59169703554 $28854500 $731390141
20/12/2018 $5.51905400513 $23669358 $721888482
21/12/2018 $5.70189237325 $27530317 $745803616
22/12/2018 $5.56424146657 $23521686 $727798971
23/12/2018 $5.96132312801 $29681731 $779736981
24/12/2018 $6.3346781544 $32309408 $828571520
25/12/2018 $5.62483412442 $28605312 $735724412
26/12/2018 $5.76543507595 $18592414 $754114919
27/12/2018 $5.60207932017 $19718793 $732748099
28/12/2018 $5.30218451624 $14514733 $693522066
29/12/2018 $6.00853481849 $25454268 $785912197
30/12/2018 $5.78407260266 $19518233 $756552695
31/12/2018 $6.06889056932 $23849191 $793806688
01/01/2019 $6.00730715773 $37779818 $785751620
02/01/2019 $6.07761990705 $21774881 $794948479
03/01/2019 $6.13046073941 $30660229 $801860023
04/01/2019 $5.95380602907 $22230229 $778753710
05/01/2019 $6.08624444759 $31990160 $796076563
06/01/2019 $6.0427904096 $28536459 $790392805
07/01/2019 $6.3118083949 $42512255 $825580171
08/01/2019 $6.26984145766 $33159804 $820090925
09/01/2019 $6.73508445333 $69196693 $880944387
10/01/2019 $6.56308741422 $72713700 $858447293
11/01/2019 $5.94817670049 $77347305 $778017397
12/01/2019 $5.95823822149 $46260856 $779333437
13/01/2019 $5.99068448184 $31514144 $783577386
14/01/2019 $5.78926748535 $28703520 $757232182
15/01/2019 $6.04520972866 $44078210 $790709250
16/01/2019 $5.96048722182 $24221464 $779627605
17/01/2019 $6.09306508293 $35807776 $787074669
18/01/2019 $6.42646518386 $42075005 $830141790
19/01/2019 $6.41852524587 $43347346 $829116145
20/01/2019 $6.69194372793 $35384550 $864435111
21/01/2019 $6.43482997819 $36019060 $831222317
22/01/2019 $6.56283683459 $38058860 $847757665
23/01/2019 $6.53809166507 $30910490 $844561196
24/01/2019 $6.49288858352 $33690741 $838722065
25/01/2019 $6.5583937546 $25702512 $847183728
26/01/2019 $6.78469751977 $45481987 $876416628
27/01/2019 $6.96576972158 $49732077 $899806718
28/01/2019 $6.97783661609 $55676131 $901365465
29/01/2019 $6.26572947696 $79209678 $809378676
30/01/2019 $6.1123876319 $48699176 $789570668
31/01/2019 $6.17916282454 $41180764 $798196387
01/02/2019 $6.17990442298 $51382974 $798292183
02/02/2019 $6.59393008715 $54701265 $851774151
03/02/2019 $6.82438576931 $58393919 $881543377
04/02/2019 $6.73096707995 $61808539 $869475972
05/02/2019 $6.95841711328 $72295526 $898856941
06/02/2019 $7.58412700799 $102564663 $979683324
07/02/2019 $8.40886387972 $115621202 $1187125480
08/02/2019 $7.7724864107 $83678840 $1097284579
09/02/2019 $8.62660209002 $104738789 $1217864779
10/02/2019 $9.23856566782 $113905644 $1304259037
11/02/2019 $9.37352366854 $123952048 $1323311799
12/02/2019 $9.64485790234 $141286774 $1361617542
13/02/2019 $9.09632360007 $112802478 $1284177943
14/02/2019 $8.89258839655 $94899108 $1255415526
15/02/2019 $9.22159145395 $74863026 $1301862694
16/02/2019 $9.23640210703 $79532782 $1303953595
17/02/2019 $9.0662148108 $62623000 $1279927320
18/02/2019 $9.41514833592 $75236648 $1329188182
19/02/2019 $9.66249529128 $77876758 $1364107509
20/02/2019 $10.9644634713 $134994737 $1547913505
21/02/2019 $10.6447730089 $107218088 $1502781048
22/02/2019 $10.5870254504 $88206471 $1494628508
23/02/2019 $10.7152915799 $80332030 $1512736541
24/02/2019 $10.8439239385 $84969106 $1530896278
25/02/2019 $10.1326462669 $113992087 $1430481304
26/02/2019 $9.75073036541 $145818024 $1376564139
27/02/2019 $9.50641190333 $84592995 $1342072360
28/02/2019 $9.94203918227 $95878374 $1403572255
01/03/2019 $10.7369519818 $107965588 $1515794459
02/03/2019 $11.6042246243 $112956213 $1638232100
03/03/2019 $11.8038097096 $121557339 $1666408622
04/03/2019 $11.4317040291 $87916458 $1613876420
05/03/2019 $12.411600865 $112138818 $1752213836
06/03/2019 $13.1764148585 $224691421 $1860186827
07/03/2019 $15.0159631161 $182788971 $2119885954
08/03/2019 $15.1226762427 $232342927 $2134951232
09/03/2019 $14.7778059059 $226414960 $2086263993
10/03/2019 $14.5101407109 $149590281 $2048476228
11/03/2019 $14.7605427649 $157437039 $2083826861
12/03/2019 $14.461481103 $145004062 $2041606684
13/03/2019 $15.1779827861 $175068425 $2142759160
14/03/2019 $14.9503775305 $145591551 $2110626877
15/03/2019 $15.1211192456 $133536128 $2134731422
16/03/2019 $15.0982179462 $125732532 $2131498320
17/03/2019 $15.8231860475 $148428323 $2233846047
18/03/2019 $15.882100578 $127449128 $2242163335
19/03/2019 $15.6326821691 $130901245 $2206951569
20/03/2019 $15.440946885 $214812977 $2179883246
21/03/2019 $15.4019352812 $136800731 $2174375763
22/03/2019 $14.7064629045 $153543081 $2076192110
23/03/2019 $15.27748681 $151337766 $2156806690
24/03/2019 $14.9668904289 $141524165 $2112958093
25/03/2019 $17.25632438 $330439487 $2436170054
26/03/2019 $16.637236515 $186456377 $2348770021
27/03/2019 $16.4868771184 $190298647 $2327542959
28/03/2019 $16.782746865 $199972695 $2369312516
29/03/2019 $16.8538660088 $192895398 $2379352796
30/03/2019 $16.22735566 $168230199 $2290904890
31/03/2019 $16.956727634 $183860327 $2393874336
01/04/2019 $17.3619965193 $198523631 $2451088370
02/04/2019 $17.7550435991 $203254660 $2506576984
03/04/2019 $19.6482535515 $297468779 $2773851827
04/04/2019 $19.2630399641 $233671723 $2719469110
05/04/2019 $19.1653279378 $208446195 $2705674567
06/04/2019 $19.1888261554 $177915348 $2708991939
07/04/2019 $19.030401644 $159019775 $2686626281
08/04/2019 $18.6702867952 $162645940 $2635786891
09/04/2019 $17.8946470895 $168590497 $2526285575
10/04/2019 $18.3055382186 $202212185 $2584293332
11/04/2019 $17.7168887247 $179427468 $2501190451
12/04/2019 $17.1437994461 $151066642 $2420284291
13/04/2019 $18.2347209937 $173716357 $2574295675
14/04/2019 $18.5935112908 $161778602 $2624948071
15/04/2019 $19.6254743784 $195466962 $2770635966
16/04/2019 $19.1301023922 $173743096 $2700701583
17/04/2019 $19.6816554509 $172307115 $2778567357
18/04/2019 $19.6357171315 $196249013 $2772081992
19/04/2019 $21.3459982122 $380407030 $3013531762
20/04/2019 $24.2406790549 $395644915 $3422189749
21/04/2019 $23.9149161693 $318026436 $3376200014
22/04/2019 $23.5662561882 $269680039 $3326977770
22/04/2019 $23.8257878554 $251583415 $3363617280
23/04/2019 $23.6851402942 $252685600.765 $3343761286.7524

Twitter News Feed

[custom-twitter-feeds hashtag="#BNB"]

Submit Your Reviews