Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $4.66773 $10068000 $242003551
20/05/2018 $4.84522 $9669690 $251161750
21/05/2018 $4.65149 $11360300 $240832622
22/05/2018 $4.30677 $10405800 $222701428
23/05/2018 $3.93792 $12189100 $203345893
24/05/2018 $3.88931 $13112000 $201012999
25/05/2018 $3.86508 $9991040 $199835998
26/05/2018 $3.9662 $8321400 $205023349
27/05/2018 $3.74278 $7346730 $193410424
28/05/2018 $3.47286 $10627100 $179936097
29/05/2018 $3.93589 $12978100 $205010501
30/05/2018 $3.79202 $7447780 $190856673
31/05/2018 $4.06618 $8565550 $204974141
01/06/2018 $3.96129 $7711480 $199664544
02/06/2018 $4.14346 $6382960 $208929664
03/06/2018 $4.32309 $7593590 $218032859
04/06/2018 $4.1391 $7048700 $208563853
05/06/2018 $4.21118 $7863530 $212804488
06/06/2018 $4.20053 $5568720 $212960704
07/06/2018 $4.16613 $7577470 $211046322
08/06/2018 $4.07368 $9821970 $205995152
09/06/2018 $4.06545 $4814580 $205464051
10/06/2018 $3.45795 $5789740 $174758798
11/06/2018 $3.51877 $4353280 $178012555
12/06/2018 $3.33257 $4730420 $168590030
13/06/2018 $3.163 $4755800 $159789113
14/06/2018 $3.45385 $4944220 $174466489
15/06/2018 $3.26837 $5500280 $165110972
16/06/2018 $3.32474 $5603880 $167841548
17/06/2018 $3.31485 $4174870 $167318247
18/06/2018 $3.40816 $5435390 $171947821
19/06/2018 $3.54026 $8327480 $178555425
20/06/2018 $3.54344 $9132200 $178893748
21/06/2018 $3.4742 $7571020 $174889604
22/06/2018 $3.04512 $7538220 $153170922
23/06/2018 $3.1544 $3394470 $158666446
24/06/2018 $2.97429 $7631560 $149492892
25/06/2018 $3.05082 $7035760 $153383913
26/06/2018 $2.86649 $4781080 $144155904
27/06/2018 $2.84396 $5688320 $142964370
28/06/2018 $2.77531 $5594830 $139389333
29/06/2018 $2.79478 $6186470 $140285843
30/06/2018 $2.93171 $4571410 $147296806
01/07/2018 $2.97803 $5134380 $149079174
02/07/2018 $3.07001 $6164220 $153716866
03/07/2018 $3.10305 $6068850 $155654437
04/07/2018 $3.11744 $6209220 $156363315
05/07/2018 $3.08603 $6540090 $154853703
06/07/2018 $3.07345 $6280510 $154047679
07/07/2018 $3.06511 $3660270 $153475502
08/07/2018 $3.15564 $5778210 $157958667
09/07/2018 $2.76835 $7182670 $140901393
10/07/2018 $2.34986 $2437340 $119601404
11/07/2018 $2.10208 $3103270 $107241671
12/07/2018 $2.02873 $6073120 $103642223
13/07/2018 $2.03242 $5231280 $103820302
14/07/2018 $2.04798 $3208240 $104610884
15/07/2018 $2.12579 $3642800 $108669883
16/07/2018 $2.27531 $7412570 $116710668
17/07/2018 $2.41971 $6009700 $123957003
18/07/2018 $2.29659 $7753990 $117590508
19/07/2018 $2.28735 $6399940 $117111802
20/07/2018 $2.17475 $9877680 $111253902
21/07/2018 $2.25813 $6482750 $115668933
22/07/2018 $2.22023 $5307550 $113776721
23/07/2018 $2.20965 $10794000 $113266016
24/07/2018 $2.31425 $11197800 $118635436
25/07/2018 $2.31762 $7609860 $118742685
26/07/2018 $2.25034 $6623200 $115310020
27/07/2018 $2.28896 $5748330 $117385650
28/07/2018 $2.27355 $4886680 $116696369
29/07/2018 $2.29623 $8131290 $118078693
30/07/2018 $2.27976 $7234070 $117291311
31/07/2018 $2.158 $5786670 $110904917
01/08/2018 $2.09833 $4937680 $107898844
02/08/2018 $2.04529 $4789130 $105047393
03/08/2018 $2.04151 $4625220 $104640214
04/08/2018 $2.00476 $4206030 $102950245
05/08/2018 $2.0337 $3389300 $104532370
06/08/2018 $2.01775 $4181580 $103694422
07/08/2018 $1.89911 $3517290 $97679377
08/08/2018 $1.78796 $5887550 $91977404
09/08/2018 $1.8696 $4393230 $96519845
10/08/2018 $1.71808 $6816680 $88836499
11/08/2018 $1.7074 $6630590 $88436671
12/08/2018 $1.67339 $2669260 $86743353
13/08/2018 $1.52128 $4021680 $78944037
14/08/2018 $1.48874 $5167470 $77421262
15/08/2018 $1.51057 $3540490 $78592545
16/08/2018 $1.55236 $3462130 $80903697
17/08/2018 $1.72332 $4439330 $89986186
18/08/2018 $1.62889 $3593450 $85103552
19/08/2018 $1.65554 $3409310 $86535778
20/08/2018 $1.5535 $3951320 $81394480
21/08/2018 $1.62237 $3850280 $85220018
22/08/2018 $1.5683 $4179220 $82512987
23/08/2018 $1.58937 $3243130 $83603049
24/08/2018 $1.63406 $4506080 $86000070
25/08/2018 $1.61701 $3975290 $85132503
26/08/2018 $1.59062 $2844140 $83775061
27/08/2018 $1.63781 $4585110 $86347158
28/08/2018 $1.73856 $3028330 $91759944
29/08/2018 $1.69731 $4047890 $89558491
30/08/2018 $1.66005 $3737920 $87618319
31/08/2018 $1.6649 $3498400 $87924977
01/09/2018 $1.72851 $3651850 $91298628
02/09/2018 $1.72102 $3256960 $90910759
03/09/2018 $1.70468 $2890520 $90120806
04/09/2018 $1.6994 $2976220 $89896480
05/09/2018 $1.45424 $4675660 $77015398
06/09/2018 $1.38441 $3577190 $73409809
07/09/2018 $1.32257 $2896420 $70213661
08/09/2018 $1.20923 $2001030 $64278695
09/09/2018 $1.20906 $2759130 $64328280
10/09/2018 $1.22406 $2509210 $65250061
11/09/2018 $1.1951 $4310190 $64101613
12/09/2018 $1.18861 $2905010 $63740615
13/09/2018 $1.36912 $3928490 $73406203
15/09/2018 $1.35585 $3713040 $72700913
16/09/2018 $1.42114 $2433270 $76163494
17/09/2018 $1.44257 $3117640 $77319643
18/09/2018 $1.28404 $3037720 $68912750
19/09/2018 $1.35533 $2314520 $72698404
20/09/2018 $1.37074 $2606060 $73553982
21/09/2018 $1.42979 $2871000 $76640420
22/09/2018 $1.57792 $3476460 $84380634
23/09/2018 $1.51424 $3560580 $80941498
24/09/2018 $1.56072 $3010150 $83562845
25/09/2018 $1.44819 $2311120 $77576026
26/09/2018 $1.40685 $3573430 $81185667
27/09/2018 $1.43044 $2561790 $82622856
28/09/2018 $1.48551 $2670260 $85692421
29/09/2018 $1.44866 $2233690 $83664810
30/09/2018 $1.501 $2205920 $86553295
01/10/2018 $1.50828 $1639560 $86923604
02/10/2018 $1.4967 $1608460 $86322292
03/10/2018 $1.47006 $2291720 $84824424
04/10/2018 $1.47556 $2074180 $85290907
05/10/2018 $1.48089 $1964010 $85633169
06/10/2018 $1.48856 $2597390 $85966788
07/10/2018 $1.48243 $1236670 $85648617
08/10/2018 $1.47331 $1087360 $85081164
09/10/2018 $1.50346 $1831790 $86837642
10/10/2018 $1.49312 $1728160 $86254848
11/10/2018 $1.37341 $2411970 $79418213
12/10/2018 $1.26774 $2871800 $73365778
13/10/2018 $1.30085 $2753270 $75148019
14/10/2018 $1.30069 $1934430 $75050512
15/10/2018 $1.2706 $2249570 $73521412
16/10/2018 $1.30806 $4658770 $75292367
17/10/2018 $1.30488 $2847750 $75004371
18/10/2018 $1.29141 $2470500 $74319558
19/10/2018 $1.27514 $4161570 $73459780
20/10/2018 $1.27182 $4186070 $73209725
21/10/2018 $1.29312 $3421910 $74479711
22/10/2018 $1.2915 $2568830 $74401613
23/10/2018 $1.27445 $2622960 $73964886
24/10/2018 $1.28031 $2705750 $74346733
25/10/2018 $1.27463 $2497450 $74109018
26/10/2018 $1.27894 $2756800 $74428122
27/10/2018 $1.28954 $2183230 $75058757
28/10/2018 $1.30402 $1657410 $75915860
29/10/2018 $1.32091 $2399640 $77053029
30/10/2018 $1.28933 $2765590 $75370771
31/10/2018 $1.29601 $1803980 $75809918
01/11/2018 $1.31117 $2406620 $76842570
02/11/2018 $1.32885 $1977380 $78299887
03/11/2018 $1.32325 $1319590 $77921452
04/11/2018 $1.31148 $1774190 $77295788
05/11/2018 $1.36329 $2405900 $80009755
06/11/2018 $1.3584 $1992140 $89239125
07/11/2018 $1.41525 $5019120 $92835258
08/11/2018 $1.39286 $2435550 $91316234
09/11/2018 $1.35477 $2510470 $88767371
10/11/2018 $1.33227 $2113440 $87232310
11/11/2018 $1.34199 $1558820 $87814811
12/11/2018 $1.32978 $1367390 $86997505
13/11/2018 $1.31105 $2497060 $85656418
14/11/2018 $1.27981 $1655560 $83526870
15/11/2018 $1.09309 $3294900 $71131355
16/11/2018 $1.07154 $2073580 $69624477
17/11/2018 $1.04678 $1931380 $68008119
18/11/2018 $1.04593 $1005490 $67934069
19/11/2018 $1.04686 $983809 $67994473
20/11/2018 $0.886665 $2491510 $50442200
21/11/2018 $0.759534 $3096790 $43209742
22/11/2018 $0.82992 $3318290 $47213988
23/11/2018 $0.716954 $2520190 $40787374
24/11/2018 $0.746614 $2027970 $42474726
25/11/2018 $0.655897 $1594700 $37313853
26/11/2018 $0.675159 $2809430 $38409665
27/11/2018 $0.617349 $2702360 $35120865
28/11/2018 $0.654378 $1910210 $38174554
29/11/2018 $0.705086 $2723420 $41138361
30/11/2018 $0.697461817463 $2455044 $40724570
01/12/2018 $0.671071333039 $1592969 $39157313
02/12/2018 $0.717042570595 $1564546 $41858931
03/12/2018 $0.681811106273 $1343751 $39831938
04/12/2018 $0.660537148561 $1927649 $38662686
05/12/2018 $0.65727649067 $2360671 $40384761
06/12/2018 $0.616856236649 $1840112 $37832384
07/12/2018 $0.52304378248 $1671088 $32023501
08/12/2018 $0.559506302484 $1980752 $34173395
09/12/2018 $0.543637208296 $931040 $33219044
10/12/2018 $0.559772572398 $1042300 $34217722
11/12/2018 $0.531596796475 $1128323 $32449605
12/12/2018 $0.519834266635 $1014670 $31711407
13/12/2018 $0.524178826647 $795588 $31931082
14/12/2018 $0.495735644777 $781275 $30146195
15/12/2018 $0.478727160215 $704537 $29059133
16/12/2018 $0.484761764415 $1035925 $29384615
17/12/2018 $0.477758805986 $678265 $30265754
18/12/2018 $0.513561690744 $1172197 $32426756
19/12/2018 $0.554560977197 $1036391 $34942164
20/12/2018 $0.545374497868 $1197688 $34345014
21/12/2018 $0.59662846612 $1714490 $37469994
22/12/2018 $0.556340089374 $1665376 $34866036
23/12/2018 $0.635545984515 $1625436 $39704249
24/12/2018 $0.720992244629 $2340923 $44817241
25/12/2018 $0.628605970671 $2295969 $39070047
26/12/2018 $0.639836583078 $1187709 $39712151
27/12/2018 $0.617739528786 $1033818 $38360427
28/12/2018 $0.563863497423 $852307 $35061308
29/12/2018 $0.652987503957 $1380404 $40498118
30/12/2018 $0.652291702133 $1021247 $40421673
31/12/2018 $0.639047634949 $603068 $39577340
01/01/2019 $0.623895526578 $735343 $38616620
02/01/2019 $0.65277076176 $745707 $40370980
03/01/2019 $0.700740600777 $1067438 $43229303
04/01/2019 $0.677442017074 $804517 $41765394
05/01/2019 $0.705383893795 $1118570 $43405128
06/01/2019 $0.685925339211 $873752 $42263317
07/01/2019 $0.705541819542 $2336397 $43504255
08/01/2019 $0.677788435469 $976550 $41781306
09/01/2019 $0.681999966204 $1029243 $42018015
10/01/2019 $0.679874858332 $1079379 $41913321
11/01/2019 $0.585681365897 $1447589 $36251834
12/01/2019 $0.587694420136 $861951 $36385920
13/01/2019 $0.574043428011 $580624 $35553253
14/01/2019 $0.541012874395 $1059407 $33547628
15/01/2019 $0.584079535142 $940976 $36144000
16/01/2019 $0.557103338188 $565830 $34512871
17/01/2019 $0.562182182448 $1479063 $34872553
18/01/2019 $0.57146201823 $1230072 $35638824
19/01/2019 $0.560949328546 $892490 $34984584
20/01/2019 $0.574759756753 $1021420 $35857402
21/01/2019 $0.551502982885 $812827 $34405793
22/01/2019 $0.544277194673 $937066 $33945150
23/01/2019 $0.54651382635 $1879086 $34074221
24/01/2019 $0.533994681239 $919873 $33278686
25/01/2019 $0.537595796605 $1060448 $34029697
26/01/2019 $0.53847114598 $1058702 $34131775
27/01/2019 $0.575015009729 $8849768 $36760730
28/01/2019 $0.519819918582 $3470594 $33042120
29/01/2019 $0.488769062176 $1551006 $30990904
30/01/2019 $0.484619541195 $1333659 $30697880
31/01/2019 $0.49803303931 $1289269 $31513657
01/02/2019 $0.474959572907 $1227898 $29982945
02/02/2019 $0.481814096706 $942446 $30412162
03/02/2019 $0.485565542465 $586904 $30619873
04/02/2019 $0.47857357737 $675944 $30177162
05/02/2019 $0.471830605407 $678080 $29704195
06/02/2019 $0.455204331301 $1179368 $28650113
07/02/2019 $0.461579410657 $1455643 $29068650
08/02/2019 $0.458342357165 $1561206 $28850184
09/02/2019 $0.513636710677 $4018035 $32306942
10/02/2019 $0.515200216028 $2155235 $32379491
11/02/2019 $0.517999889699 $1741584 $32512098
12/02/2019 $0.515710630658 $1629777 $32338044
13/02/2019 $0.520281184706 $1412611 $32595245
14/02/2019 $0.514636508533 $1081488 $32226336
15/02/2019 $0.51056847819 $1550578 $31951400
16/02/2019 $0.513704258894 $1648071 $32144183
17/02/2019 $0.514182094984 $1116471 $32160753
18/02/2019 $0.558599491812 $1491346 $34808126
19/02/2019 $0.584164746769 $2622176 $36301061
20/02/2019 $0.571060817024 $1908872 $35461923
21/02/2019 $0.564021110942 $1911795 $35034530
22/02/2019 $0.5575079526 $1862945 $34460000
23/02/2019 $0.560609478824 $1819716 $34622030
24/02/2019 $0.610648054741 $2311026 $37702745
25/02/2019 $0.524717683292 $2006867 $32332181
26/02/2019 $0.528511508817 $2409397 $32514937
27/02/2019 $0.526210995632 $2329003 $32416171
28/02/2019 $0.526945599316 $2353673 $32488278
01/03/2019 $0.524546712802 $2068794 $32356686
02/03/2019 $0.528057339521 $1820812 $32619618
03/03/2019 $0.527752494652 $1757823 $33157392
04/03/2019 $0.508801118027 $1678531 $31966724
05/03/2019 $0.496683110204 $1585407 $31205379
06/03/2019 $0.52268575561 $2013019 $32839062
07/03/2019 $0.536542712283 $1566693 $33709660
08/03/2019 $0.53064028699 $1811322 $33338825
09/03/2019 $0.645868001218 $16870989 $40578300
10/03/2019 $0.717225804696 $23369977 $45061535
11/03/2019 $0.644160887027 $7140307 $40471046
12/03/2019 $0.582057234572 $4087120 $36569226
13/03/2019 $0.606623694013 $3748406 $38112676
14/03/2019 $0.592991198991 $2173048 $38186595
15/03/2019 $0.600632288252 $2079498 $38703219
16/03/2019 $0.614439641498 $1846302 $39513550
17/03/2019 $0.606191158799 $2216876 $38899546
18/03/2019 $0.628218214599 $7580065 $40430778
19/03/2019 $0.62188784906 $4188181 $40042555
20/03/2019 $0.606156083325 $2373980 $38944072
21/03/2019 $0.615025545045 $1739493 $39508950
22/03/2019 $0.595505779844 $2531602 $38216235
23/03/2019 $0.612813205735 $4153337 $39426716
24/03/2019 $0.605133240009 $1570217 $38905697
25/03/2019 $0.605310279662 $2117553 $38928957
26/03/2019 $0.590738476398 $2216840 $37936152
27/03/2019 $0.612284069158 $4087981 $39392945
28/03/2019 $0.627518495512 $3768866 $40447172
29/03/2019 $0.629894752788 $2662673 $40627826
30/03/2019 $0.640148955901 $4367591 $41271127
31/03/2019 $0.633759841238 $1978463 $40857027
01/04/2019 $0.638230596845 $1878089 $41140963
02/04/2019 $0.63639350339 $2344404 $41011794
03/04/2019 $0.725964023727 $4331676 $46424137
04/04/2019 $0.669600127275 $3180431 $42729272
05/04/2019 $0.663171317166 $2918057 $42334268
06/04/2019 $0.697982949844 $3796950 $44676404
07/04/2019 $0.706363036307 $2716056 $45154381
08/04/2019 $0.736115619113 $3980628 $46813886
09/04/2019 $0.709762231367 $3533249 $45079003
10/04/2019 $0.714518878865 $2983647 $45353176
11/04/2019 $0.683458984374 $3207574 $43334746
12/04/2019 $0.645046214833 $2924896 $40922773
13/04/2019 $0.667608702971 $1995332 $42421113
14/04/2019 $0.663323746055 $2795002 $42195592
15/04/2019 $0.683901849286 $3159630 $43516990
16/04/2019 $0.663502979002 $3357860 $42287951
17/04/2019 $0.689694960562 $3216289 $44000516
18/04/2019 $0.703925943831 $3376691 $44835857
19/04/2019 $0.699740221735 $3089183 $44539246
20/04/2019 $0.710025519414 $3820672 $45218039
21/04/2019 $0.705706964663 $3351816 $44929181
22/04/2019 $0.689744845703 $2136935 $43875032
23/04/2019 $0.695742354243 $2867892 $44230218
24/04/2019 $0.671188578345 $3774237 $42547824
25/04/2019 $0.637046278747 $3012981 $40286659
26/04/2019 $0.606023377338 $2610375 $38315150
27/04/2019 $0.601345742066 $2418559 $37985808
28/04/2019 $0.609994980586 $2202094 $38529492
29/04/2019 $0.602943637699 $2064521 $38059968
30/04/2019 $0.596120200979 $1432284 $37577614
01/05/2019 $0.614198110739 $1822732 $38725226
02/05/2019 $0.610962690454 $2029557 $38550229
03/05/2019 $0.619724767593 $1878101 $39090051
04/05/2019 $0.617334690505 $2465836 $38750215
05/05/2019 $0.570063438349 $3333651 $35554465
06/05/2019 $0.56067816896 $1782088 $34959797
07/05/2019 $0.606100954488 $2554299 $37670785
08/05/2019 $0.575044443535 $2178947 $35749080
09/05/2019 $0.579190433633 $2413513 $35984994
10/05/2019 $0.558000579781 $2535152 $34599226
11/05/2019 $0.574743337349 $2624857 $35595361
12/05/2019 $0.606794732535 $3594660 $37458005
13/05/2019 $0.589739469565 $2605477 $36389130
14/05/2019 $0.64740801619 $2898299 $39916151
15/05/2019 $0.686914877473 $3002218 $42285462
16/05/2019 $0.800053997646 $4701367 $48892519
17/05/2019 $0.697715873261 $3706430 $42508199
18/05/2019 $0.702739027306 $3552758 $42819389
19/05/2019 $0.726488873953 $2218575 $44259878
19/05/2019 $0.745386776684 $2557982 $45319179
20/05/2019 $0.715397736175 $2643340.37466 $43482630.580124

Twitter News Feed

[custom-twitter-feeds hashtag="#BNT"]

Submit Your Reviews