Bancor(BNT) current price is 0.52.

Bancor current price is 0.52 with a marketcap of 31.90M. Its price is 0.23% up in last 24 hours.


  • BNT
    Bancor(BNT)
  • Price
    0.52
  • 1h %
    -0.48%
  • 24h %
    0.23%
  • 7d %
    -15.35%
  • Market Cap
    31.90M
  • Volume
    830,041
  • Available Supply
    60.92M BNT
  • Rank
    95


More Info About Coin

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Historical Data

Date Price Volume Market Cap
12/12/2017 $3.52691 $10303900 $105564175
13/12/2017 $3.95688 $9595720 $118433635
14/12/2017 $3.74828 $6771440 $112190015
15/12/2017 $3.74187 $6777460 $111998157
16/12/2017 $3.82914 $3861230 $114610241
17/12/2017 $3.9434 $5370050 $118030164
18/12/2017 $4.38984 $9465250 $131392589
19/12/2017 $4.86916 $12239400 $145739148
20/12/2017 $4.40324 $8025950 $131793666
21/12/2017 $4.52288 $8175530 $135374618
22/12/2017 $3.52122 $5895430 $105393867
23/12/2017 $4.15589 $6718450 $124390217
24/12/2017 $3.58704 $8670560 $107363930
25/12/2017 $4.5946 $19047800 $137521274
26/12/2017 $4.81422 $30504800 $144094735
27/12/2017 $4.74924 $13175200 $142149814
28/12/2017 $4.89605 $13311700 $146543994
29/12/2017 $5.42667 $20714600 $162426016
30/12/2017 $4.70256 $11097100 $140752632
31/12/2017 $5.19343 $7207860 $155444895
01/01/2018 $5.21607 $7657660 $156122534
02/01/2018 $6.13205 $11621700 $183538792
03/01/2018 $6.17315 $11772800 $184768958
04/01/2018 $7.19768 $14457800 $215434233
05/01/2018 $7.24907 $17745500 $216972391
06/01/2018 $7.57216 $12753600 $226642819
07/01/2018 $8.2795 $14014600 $247814259
08/01/2018 $8.22255 $19245000 $246109685
09/01/2018 $9.35808 $18077100 $280097308
10/01/2018 $9.92658 $27642100 $297113119
11/01/2018 $9.08582 $16312500 $271948276
12/01/2018 $9.02479 $9164310 $270121583
13/01/2018 $10.044 $8354990 $300627624
14/01/2018 $9.37987 $13217500 $280749506
15/01/2018 $9.163 $14300300 $274258355
16/01/2018 $7.51526 $12045100 $224939741
17/01/2018 $5.80716 $10714300 $173814488
18/01/2018 $7.15758 $9419260 $214233997
19/01/2018 $7.16093 $8025220 $214334266
20/01/2018 $7.75019 $9816200 $231971446
21/01/2018 $7.07498 $30015200 $211761691
22/01/2018 $6.56471 $8332010 $196488766
23/01/2018 $7.04044 $6419780 $210727872
24/01/2018 $6.97259 $7356160 $208697050
25/01/2018 $6.94207 $11621000 $207783553
26/01/2018 $7.11898 $9700710 $213078658
27/01/2018 $7.45797 $13889000 $223224990
28/01/2018 $7.89512 $20882000 $236309356
29/01/2018 $7.59011 $7520710 $227180081
30/01/2018 $7.06502 $8450220 $210514248
31/01/2018 $6.84033 $5509070 $203730294
01/02/2018 $6.46823 $14723700 $210203078
02/02/2018 $6.04214 $17115900 $196749714
03/02/2018 $6.13643 $8010440 $200346118
04/02/2018 $5.40399 $6522660 $180594582
05/02/2018 $4.43931 $9760600 $151291300
06/02/2018 $4.20244 $10297000 $145663181
07/02/2018 $5.00004 $6882140 $195052393
08/02/2018 $4.82666 $7668010 $188194674
09/02/2018 $5.23041 $6852510 $203915835
10/02/2018 $5.10685 $8488250 $207240241
11/02/2018 $4.97685 $4984110 $192858776
12/02/2018 $5.12418 $3406080 $198436178
13/02/2018 $5.03037 $7940460 $194905333
14/02/2018 $5.40188 $7642640 $208898170
15/02/2018 $5.58242 $4455970 $216148683
16/02/2018 $5.511 $4121780 $213243804
17/02/2018 $5.87386 $6042420 $227627366
18/02/2018 $5.62021 $23068800 $220090782
19/02/2018 $5.67166 $5368750 $221984577
20/02/2018 $5.60252 $9287390 $219457168
21/02/2018 $4.94139 $5965050 $193194419
22/02/2018 $4.73759 $5279140 $185071256
23/02/2018 $5.03898 $4428870 $197122235
24/02/2018 $4.85078 $4260500 $189471197
25/02/2018 $4.7748 $3689540 $186750083
26/02/2018 $4.98996 $5543650 $195469499
27/02/2018 $5.05346 $5221220 $198545635
28/02/2018 $4.95015 $8066080 $193552805
01/03/2018 $5.08896 $6579660 $200413427
02/03/2018 $4.97356 $7525380 $195936587
03/03/2018 $4.97552 $8007380 $195965173
04/03/2018 $5.0014 $4725280 $196890526
05/03/2018 $5.02099 $5779390 $198044176
06/03/2018 $4.66735 $6048710 $183607654
07/03/2018 $4.14615 $6611540 $161991759
08/03/2018 $4.00201 $5297320 $156517548
09/03/2018 $3.80588 $5169220 $148407923
10/03/2018 $3.93585 $2959000 $153548937
11/03/2018 $4.0212 $4546050 $159654805
12/03/2018 $3.80356 $5942860 $150564589
13/03/2018 $3.76257 $4878300 $151345996
14/03/2018 $3.39737 $4101810 $136631704
15/03/2018 $3.25102 $4227980 $130433886
16/03/2018 $3.32709 $4911400 $133618241
17/03/2018 $3.01478 $3354040 $120949091
18/03/2018 $2.60001 $4759820 $104168492
19/03/2018 $2.91493 $6347450 $118315407
20/03/2018 $3.00391 $7255720 $122233357
21/03/2018 $3.11722 $7470870 $126575150
22/03/2018 $2.97106 $8026870 $120846175
23/03/2018 $2.98214 $8514110 $121684725
24/03/2018 $3.04579 $7875350 $124258966
25/03/2018 $2.98619 $5544330 $121669346
26/03/2018 $2.64629 $4309690 $110364402
27/03/2018 $2.55172 $6676280 $106627437
28/03/2018 $2.54726 $11540600 $106774648
29/03/2018 $2.33829 $5465460 $99689559
30/03/2018 $2.16682 $6105980 $92559374
31/03/2018 $2.30615 $3989660 $98412836
01/04/2018 $2.14491 $3322060 $91397237
02/04/2018 $2.19692 $3548440 $98372475
03/04/2018 $2.32083 $4369880 $103944867
04/04/2018 $2.20807 $5847990 $99372037
05/04/2018 $2.21636 $4975640 $99798089
06/04/2018 $2.16179 $3679640 $97283367
07/04/2018 $2.28418 $3602800 $102770326
08/04/2018 $2.33213 $3674530 $104979761
09/04/2018 $2.32579 $5508330 $104540676
10/04/2018 $2.40507 $5169450 $108309674
11/04/2018 $2.55368 $8439760 $115711749
12/04/2018 $2.78265 $12880100 $126695029
13/04/2018 $3.10992 $10501800 $141506546
14/04/2018 $3.01704 $7354190 $137557899
15/04/2018 $3.17262 $10426800 $144568539
16/04/2018 $3.08164 $6637070 $140406238
17/04/2018 $3.16358 $17347400 $145218492
18/04/2018 $3.1887 $9610810 $146539227
19/04/2018 $3.49714 $18169900 $160992140
20/04/2018 $3.73263 $18898700 $171946141
21/04/2018 $3.83042 $17923600 $176716749
22/04/2018 $4.01394 $11402300 $185113317
23/04/2018 $4.03827 $13917600 $205807242
24/04/2018 $4.79255 $49950800 $246706827
25/04/2018 $4.30678 $22055500 $222227736
26/04/2018 $4.34939 $17852600 $224802273
27/04/2018 $4.67732 $13493500 $242093043
28/04/2018 $4.79886 $11112200 $249073442
29/04/2018 $4.61483 $20017100 $238537397
30/04/2018 $4.62085 $18265200 $238559458
01/05/2018 $4.43828 $12114700 $228996175
02/05/2018 $4.61799 $14233500 $238800316
03/05/2018 $5.03865 $20563300 $260162516
04/05/2018 $5.08214 $15199900 $260945262
05/05/2018 $5.37636 $15950200 $276616063
06/05/2018 $5.23679 $16754800 $269736440
07/05/2018 $4.98206 $19745500 $256936792
08/05/2018 $4.97592 $14359700 $256627154
09/05/2018 $4.9878 $15887500 $257322880
10/05/2018 $4.99105 $20991700 $257588458
11/05/2018 $4.52662 $18358100 $233937617
12/05/2018 $4.37104 $14161300 $225486388
13/05/2018 $4.84066 $15271900 $250147368
14/05/2018 $4.82697 $25745300 $249606981
15/05/2018 $4.633 $19923000 $239019030
16/05/2018 $4.6042 $16648700 $237658136
17/05/2018 $4.52566 $13847700 $233903684
18/05/2018 $4.57245 $14056600 $236909088
19/05/2018 $4.74516 $11456000 $245977718
20/05/2018 $4.85872 $9000300 $251942649
21/05/2018 $4.62567 $11253800 $239514994
22/05/2018 $4.4955 $10895500 $232490296
23/05/2018 $3.8553 $11153200 $199139551
24/05/2018 $3.91581 $13293700 $202376691
25/05/2018 $3.82146 $10923600 $197439251
26/05/2018 $3.99585 $8118200 $206589178
27/05/2018 $3.73785 $8192060 $193133723
28/05/2018 $3.50486 $10346800 $181367538
29/05/2018 $3.93208 $14080800 $204827419
30/05/2018 $3.81228 $6788380 $191913049
31/05/2018 $4.01116 $7982750 $202070689
01/06/2018 $3.94671 $8508720 $198829077
02/06/2018 $4.12217 $6409150 $207850067
03/06/2018 $4.28928 $7640170 $216335209
04/06/2018 $4.11757 $6614320 $207639573
05/06/2018 $4.20958 $8041360 $212687122
06/06/2018 $4.13338 $5621930 $209574176
07/06/2018 $4.1862 $7136140 $212092533
08/06/2018 $4.07132 $10322600 $205870677
09/06/2018 $4.08062 $4492280 $206222686
10/06/2018 $3.57026 $5807840 $180211610
11/06/2018 $3.51613 $4697560 $177544710
12/06/2018 $3.35512 $4728860 $169754578
13/06/2018 $3.16029 $4785670 $159678394
14/06/2018 $3.45008 $4911200 $174286974
15/06/2018 $3.33389 $3626570 $168434841
16/06/2018 $3.30661 $5864000 $166922485
17/06/2018 $3.32983 $4159010 $168140383
18/06/2018 $3.42322 $5032970 $172715749
19/06/2018 $3.53905 $7991120 $178476512
20/06/2018 $3.5458 $9723750 $178992434
21/06/2018 $3.47966 $7530260 $175140370
22/06/2018 $3.16356 $7328600 $159137711
23/06/2018 $3.09731 $5964540 $155786993
24/06/2018 $2.98361 $6104610 $149951777
25/06/2018 $3.03859 $6997040 $152788883
26/06/2018 $2.85649 $4618040 $143654897
27/06/2018 $2.83563 $5962900 $142567185
28/06/2018 $2.85052 $5250560 $143177823
29/06/2018 $2.65489 $6360720 $133262171
30/06/2018 $2.91861 $4863560 $146648773
01/07/2018 $2.95031 $4407890 $147665748
02/07/2018 $3.05111 $6309350 $152788060
03/07/2018 $3.07443 $5884400 $154240160
04/07/2018 $3.10331 $6370200 $155668005
05/07/2018 $3.07624 $6478380 $154375117
06/07/2018 $3.10219 $5974250 $155543052
07/07/2018 $3.06403 $4039780 $153442733
08/07/2018 $3.16815 $5716480 $158589916
09/07/2018 $2.73775 $7069840 $139343937
10/07/2018 $2.33696 $2750240 $118944829
11/07/2018 $2.27159 $2163820 $115617676
12/07/2018 $2.0415 $7337410 $104263082
13/07/2018 $2.03753 $5209680 $104055842
14/07/2018 $2.06221 $3383120 $105322099
15/07/2018 $2.10345 $3288460 $107508881
16/07/2018 $2.23334 $5827890 $114222214
17/07/2018 $2.43227 $7612690 $124579599
18/07/2018 $2.36608 $7496300 $121231204
19/07/2018 $2.27702 $6915860 $116593566
20/07/2018 $2.19484 $9882400 $112177870
21/07/2018 $2.24619 $6749280 $114867766
22/07/2018 $2.26145 $5596210 $115914766
23/07/2018 $2.22334 $10335000 $114030456
24/07/2018 $2.31242 $11307800 $118524038
25/07/2018 $2.2946 $7559420 $117588414
26/07/2018 $2.32604 $6359700 $119240848
27/07/2018 $2.27147 $6621560 $116469036
28/07/2018 $2.2772 $4806330 $116881545
29/07/2018 $2.27439 $7841570 $116888451
30/07/2018 $2.25612 $6915310 $116067474
31/07/2018 $2.16734 $6075740 $111451960
01/08/2018 $2.09967 $5136160 $107972221
02/08/2018 $2.04904 $4858110 $105307485
03/08/2018 $2.03143 $4399110 $104086344
04/08/2018 $1.99877 $4336730 $102631247
05/08/2018 $2.02368 $3092920 $104026481
06/08/2018 $2.01085 $3536980 $103323710
07/08/2018 $1.95452 $4075980 $100509245
08/08/2018 $1.8094 $6157120 $93056974
09/08/2018 $1.85914 $4561020 $95984981
10/08/2018 $1.83337 $6271640 $94720367
11/08/2018 $1.69496 $6946520 $87798741
12/08/2018 $1.67585 $2937890 $86869245
13/08/2018 $1.54909 $3751540 $80397700
14/08/2018 $1.40633 $5212070 $73133054
15/08/2018 $1.54413 $3617360 $80316203
16/08/2018 $1.56977 $3322550 $81794663
17/08/2018 $1.65934 $4372020 $86646701
18/08/2018 $1.60106 $3737850 $83639368
19/08/2018 $1.63963 $3609120 $85684815
20/08/2018 $1.60167 $3743430 $83749160
21/08/2018 $1.58631 $3637780 $83305162
22/08/2018 $1.57251 $4169750 $82721778
23/08/2018 $1.58173 $3473680 $83189046
24/08/2018 $1.6055 $4344490 $84482520
25/08/2018 $1.60956 $3944280 $84732966
26/08/2018 $1.59179 $3107560 $83830163
27/08/2018 $1.61887 $4538160 $85338909
28/08/2018 $1.73796 $3003190 $91735372
29/08/2018 $1.69693 $3591880 $89532429
30/08/2018 $1.6319 $3717760 $86105634
31/08/2018 $1.6675 $3593860 $88057590
01/09/2018 $1.74784 $3685690 $92306968
02/09/2018 $1.72503 $3281600 $91120861
03/09/2018 $1.71542 $2954540 $90678244
04/09/2018 $1.69454 $2872540 $89603913
05/09/2018 $1.475 $4529270 $78110634
06/09/2018 $1.3729 $3840950 $72802635
07/09/2018 $1.3285 $2965520 $70516490
08/09/2018 $1.22571 $1880710 $65131885
09/09/2018 $1.24802 $2995830 $66385502
10/09/2018 $1.21675 $2423680 $64869894
11/09/2018 $1.18074 $4248380 $63331188
12/09/2018 $1.17157 $2682120 $62823547
13/09/2018 $1.31731 $3785220 $70644397
14/09/2018 $1.39967 $3962930 $75027358
15/09/2018 $1.41566 $2355950 $75851773
16/09/2018 $1.42397 $3123900 $76334950
17/09/2018 $1.28289 $3013300 $68849235
18/09/2018 $1.35686 $2355980 $72788541
19/09/2018 $1.37293 $2575030 $73667548
20/09/2018 $1.3598 $2325500 $72950512
21/09/2018 $1.549 $3685010 $82838288
22/09/2018 $1.69204 $3151310 $90381682
23/09/2018 $1.5656 $3159570 $83827498
24/09/2018 $1.5008 $2097300 $80345773
25/09/2018 $1.39818 $3768350 $80699672
26/09/2018 $1.4267 $2523480 $82402395
27/09/2018 $1.48314 $2421870 $85569388
28/09/2018 $1.45089 $2379650 $83790441
29/09/2018 $1.49855 $2240270 $86412158
30/09/2018 $1.49148 $1668220 $85949848
01/10/2018 $1.48902 $1428360 $85878613
02/10/2018 $1.46874 $2225230 $84757210
03/10/2018 $1.44607 $2009980 $83604095
04/10/2018 $1.46349 $1786800 $84619574
05/10/2018 $1.48579 $2871650 $85822863
06/10/2018 $1.47699 $1232900 $85321208
07/10/2018 $1.46667 $1086360 $84707365
08/10/2018 $1.51187 $1791610 $87309362
09/10/2018 $1.49083 $1748480 $86119723
10/10/2018 $1.47898 $2169140 $85454384
11/10/2018 $1.30184 $2817930 $75283684
12/10/2018 $1.29893 $3005420 $75036373
13/10/2018 $1.29969 $1932930 $75024569
14/10/2018 $1.28546 $2212280 $74397186
15/10/2018 $1.30466 $4633690 $75236312
16/10/2018 $1.29686 $2898750 $74538927
17/10/2018 $1.29656 $2426700 $74594337
18/10/2018 $1.26715 $4194270 $73016213
19/10/2018 $1.27571 $4324200 $73422005
20/10/2018 $1.2846 $3323880 $73977686
21/10/2018 $1.29637 $2516930 $74706238
22/10/2018 $1.27225 $2630280 $73837937
23/10/2018 $1.27941 $2685240 $74308435
24/10/2018 $1.29132 $2336290 $75089833
25/10/2018 $1.28675 $2906720 $74860205
26/10/2018 $1.29365 $2289440 $75291558
27/10/2018 $1.30071 $1552400 $75707087
28/10/2018 $1.31422 $2460830 $76658686
29/10/2018 $1.29152 $2799950 $75503089
30/10/2018 $1.29765 $1705190 $75909714
31/10/2018 $1.3068 $2431400 $76479890
01/11/2018 $1.32833 $2025420 $78271982
02/11/2018 $1.32155 $1351760 $77833538
03/11/2018 $1.31085 $1441490 $77217098
04/11/2018 $1.35169 $2641340 $79328354
05/11/2018 $1.36013 $1740290 $89373938
06/11/2018 $1.39983 $4941640 $91938949
07/11/2018 $1.40072 $2578730 $91838225
08/11/2018 $1.36028 $2400120 $89118664
09/11/2018 $1.32765 $2294350 $86922211
10/11/2018 $1.34709 $1619420 $88132163
11/11/2018 $1.31841 $1309460 $86253651
12/11/2018 $1.30749 $2309050 $85481903
13/11/2018 $1.28197 $1861390 $83704665
14/11/2018 $1.09042 $3087090 $70961134
15/11/2018 $1.07064 $2077740 $69564771
16/11/2018 $1.0372 $1806400 $67392036
17/11/2018 $1.03735 $1314200 $67376790
18/11/2018 $1.05437 $981436 $68482254
19/11/2018 $0.883829 $2375930 $50280861
20/11/2018 $0.754412 $2968510 $42918353
21/11/2018 $0.813644 $3356960 $46288050
22/11/2018 $0.772783 $2317000 $43963475
23/11/2018 $0.732304 $2415320 $41660633
24/11/2018 $0.661534 $1459440 $37634541
25/11/2018 $0.683281 $2747380 $38871724
26/11/2018 $0.621873 $2799790 $35378234
27/11/2018 $0.65358 $1896890 $38111721
28/11/2018 $0.715315 $2607230 $41718592
29/11/2018 $0.700073280599 $2662500 $40871913
30/11/2018 $0.665694468244 $1637268 $38840259
01/12/2018 $0.705504649465 $1524939 $41193625
02/12/2018 $0.698512056133 $1314605 $40794974
03/12/2018 $0.659019684032 $1787137 $38592370
04/12/2018 $0.672894015019 $2433189 $41337742
05/12/2018 $0.620948308735 $1993904 $38081009
06/12/2018 $0.563876079334 $1526664 $34544439
07/12/2018 $0.547618825868 $2165010 $33447777
08/12/2018 $0.54647760604 $975071 $33405712
09/12/2018 $0.557928289251 $1000672 $34105769
10/12/2018 $0.536880069113 $1056214 $32799431
11/12/2018 $0.525854714347 $1132608 $32070280
12/12/2018 $0.531369284836 $835138 $32389398
12/12/2018 $0.524374908044 $829447.687947 $31944320.561895

Twitter News Feed

[custom-twitter-feeds screenname="bancornetwork"]

Submit Your Reviews