Bancor(BNT) current price is 1.56.

Bancor current price is 1.56 with a marketcap of 81.86M. Its price is -5.95% down in last 24 hours.


  • BNT
    Bancor(BNT)
  • Price
    1.56
  • 1h %
    0.59%
  • 24h %
    -5.95%
  • 7d %
    8.39%
  • Market Cap
    81.86M
  • Volume
    3.88M
  • Available Supply
    52.37M BNT
  • Rank
    76


More Info About Coin

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

Historical Data

Date Price Volume Market Cap
21/08/2017 $2.61808 $2556850 $78361924
22/08/2017 $2.63962 $3889710 $79006639
23/08/2017 $2.69227 $2589790 $80582510
24/08/2017 $2.69574 $2296440 $80686371
25/08/2017 $2.69906 $2196480 $80785742
26/08/2017 $2.61073 $2125110 $78141931
27/08/2017 $2.74446 $2916450 $82144612
28/08/2017 $3.00677 $5169780 $89995830
29/08/2017 $2.9644 $2969680 $88727651
30/08/2017 $3.19233 $4102430 $95549839
31/08/2017 $3.16122 $3762110 $94618683
01/09/2017 $3.26386 $2791810 $97690808
02/09/2017 $3.13562 $1896330 $93852448
03/09/2017 $2.88323 $1498660 $86298146
04/09/2017 $2.81571 $1231610 $84277201
05/09/2017 $2.28333 $1855270 $68342500
06/09/2017 $2.63352 $1629880 $78824060
07/09/2017 $2.58652 $1397460 $77417300
08/09/2017 $2.6742 $1585020 $80041656
09/09/2017 $2.37837 $1157450 $71187148
10/09/2017 $2.34304 $617660 $70129684
11/09/2017 $2.40401 $1110130 $71954581
12/09/2017 $2.37169 $1110590 $70987209
13/09/2017 $2.23477 $1802420 $66889047
14/09/2017 $2.06077 $1287500 $61681042
15/09/2017 $1.89731 $1170820 $56788510
16/09/2017 $1.8942 $1427330 $56695424
17/09/2017 $2.05906 $1201150 $61629860
18/09/2017 $2.05505 $951311 $61509836
19/09/2017 $2.19037 $1199350 $65560108
20/09/2017 $2.12904 $996404 $63724436
21/09/2017 $2.13526 $841376 $63910607
22/09/2017 $1.99093 $618018 $59590656
23/09/2017 $1.96352 $867996 $58770246
24/09/2017 $2.19111 $904478 $65582257
25/09/2017 $2.17111 $673428 $64983636
26/09/2017 $2.24566 $529563 $67214997
27/09/2017 $2.19747 $1009210 $65772619
28/09/2017 $2.3102 $696389 $69146748
29/09/2017 $2.19464 $868749 $65687914
30/09/2017 $2.31231 $1286110 $69209902
01/10/2017 $2.26532 $3121470 $67803441
02/10/2017 $2.28926 $1460630 $68519991
03/10/2017 $2.21982 $1073810 $66441578
04/10/2017 $2.16768 $1568520 $64880972
05/10/2017 $2.16745 $569593 $64874088
06/10/2017 $2.18753 $682980 $65475104
07/10/2017 $2.28847 $1411880 $68496346
08/10/2017 $2.30997 $1149780 $69139864
09/10/2017 $2.25879 $1628300 $67607992
10/10/2017 $2.18693 $2292180 $65457145
11/10/2017 $2.19197 $788041 $65607998
12/10/2017 $2.21299 $751914 $66237149
13/10/2017 $2.16802 $773170 $64891149
14/10/2017 $2.4189 $1258430 $72400255
15/10/2017 $2.36753 $754997 $70862696
16/10/2017 $2.37952 $829306 $71221569
17/10/2017 $2.25944 $890196 $67627447
18/10/2017 $2.1137 $2415490 $63265293
19/10/2017 $2.1389 $1515200 $64019556
20/10/2017 $2.10142 $1583140 $62897740
21/10/2017 $2.03804 $927915 $61000709
22/10/2017 $2.02336 $1150450 $60561321
23/10/2017 $1.93694 $1152220 $57974678
24/10/2017 $2.05227 $1746720 $61426628
25/10/2017 $1.96464 $1772270 $58803769
26/10/2017 $1.98154 $1536510 $59309604
27/10/2017 $1.90031 $1894610 $56878303
28/10/2017 $1.88628 $1496460 $56458370
29/10/2017 $1.91289 $887878 $57254836
30/10/2017 $1.97774 $1197580 $59195866
31/10/2017 $1.99354 $1060140 $59668776
01/11/2017 $1.98167 $993986 $59313495
02/11/2017 $1.85012 $1300340 $55376063
03/11/2017 $1.86568 $1285280 $55841790
04/11/2017 $1.89539 $1255980 $56731042
05/11/2017 $1.94811 $1724320 $58309008
06/11/2017 $1.85041 $1794630 $55384743
07/11/2017 $1.86388 $1613830 $55787914
08/11/2017 $1.91509 $1151190 $57320684
09/11/2017 $1.95947 $1905000 $58649025
10/11/2017 $2.05511 $2126050 $61511632
11/11/2017 $1.89429 $1903270 $56698118
12/11/2017 $1.85956 $2592320 $55658612
13/11/2017 $1.8818 $2679830 $56324279
14/11/2017 $1.97285 $2921650 $59049503
15/11/2017 $2.01229 $2508540 $60229984
16/11/2017 $1.94461 $2535930 $58204249
17/11/2017 $1.98741 $2048180 $59485299
18/11/2017 $1.95027 $1498760 $58373659
19/11/2017 $2.05119 $1519390 $61394302
20/11/2017 $2.09757 $1931040 $62782505
21/11/2017 $2.15213 $2018990 $64415544
22/11/2017 $2.14408 $1707900 $64174599
23/11/2017 $2.269 $2033970 $67913588
24/11/2017 $2.33276 $4020240 $69821993
25/11/2017 $2.67377 $4213970 $80028785
26/11/2017 $2.60491 $3215060 $77967732
27/11/2017 $2.67379 $5059290 $80029384
28/11/2017 $2.67177 $4358060 $79968923
29/11/2017 $2.70332 $3834800 $80913248
30/11/2017 $2.51379 $4063100 $75240413
01/12/2017 $2.32978 $2582290 $69732798
02/12/2017 $2.5657 $3157500 $76794135
03/12/2017 $2.52081 $3079730 $75450529
04/12/2017 $2.55112 $3130510 $76357740
05/12/2017 $2.64696 $3931220 $79226333
06/12/2017 $2.70204 $9217800 $80874937
07/12/2017 $2.54474 $5537910 $76166780
08/12/2017 $2.5185 $4939560 $75381389
09/12/2017 $2.73503 $4925010 $81862362
10/12/2017 $2.50446 $3886240 $74961157
11/12/2017 $2.63654 $2967410 $78914452
12/12/2017 $3.0499 $6539740 $91286757
13/12/2017 $3.50177 $8207060 $104811708
14/12/2017 $3.99143 $9330960 $119467753
15/12/2017 $3.49558 $6341230 $104626434
16/12/2017 $3.80945 $6158970 $114020898
17/12/2017 $3.90344 $4532680 $116834119
18/12/2017 $3.96229 $4939130 $118595562
19/12/2017 $4.78773 $14000900 $143301861
20/12/2017 $4.52767 $8796690 $135517988
21/12/2017 $4.60029 $7997790 $137691582
22/12/2017 $3.71829 $7615430 $111292382
23/12/2017 $4.00313 $4879450 $119817947
24/12/2017 $3.76809 $10511500 $112782949
25/12/2017 $3.95762 $6300050 $118455784
26/12/2017 $5.02866 $32924600 $150513153
27/12/2017 $4.90606 $20807300 $146843604
28/12/2017 $4.60412 $14159400 $137806218
29/12/2017 $5.37589 $20454900 $160906117
30/12/2017 $4.96115 $13984800 $148492507
31/12/2017 $4.90236 $7567070 $146732859
01/01/2018 $5.15709 $7066810 $154357200
02/01/2018 $6.01828 $10420600 $180133534
03/01/2018 $5.96806 $13234500 $178630396
04/01/2018 $6.49642 $11502100 $194444774
05/01/2018 $7.13471 $16967100 $213549474
06/01/2018 $7.23315 $15967100 $216495888
07/01/2018 $8.18436 $12506200 $244966617
08/01/2018 $8.96663 $18112700 $268380792
09/01/2018 $9.08413 $18679700 $271897692
10/01/2018 $10.3596 $24251500 $310073869
11/01/2018 $8.98762 $22211200 $269009045
12/01/2018 $8.85525 $12500300 $265047070
13/01/2018 $9.44117 $8341870 $282584280
14/01/2018 $10.1228 $12063900 $302986192
15/01/2018 $9.52003 $14051500 $284944644
16/01/2018 $8.40683 $11910400 $251625381
17/01/2018 $6.10428 $10109800 $182707606
18/01/2018 $6.7734 $11263700 $202735081
19/01/2018 $6.74917 $8184350 $202009851
20/01/2018 $7.2554 $8195820 $217161854
21/01/2018 $7.71083 $31738600 $230793360
22/01/2018 $7.09379 $8073680 $212324695
23/01/2018 $6.82909 $8932920 $204401942
24/01/2018 $6.64995 $7442500 $199040090
25/01/2018 $7.35453 $6985150 $220128921
26/01/2018 $7.23988 $12187900 $216697324
27/01/2018 $7.00291 $10629900 $209604559
28/01/2018 $7.43098 $21476900 $222417151
29/01/2018 $7.7275 $10773600 $231292310
30/01/2018 $7.29526 $8913630 $218354907
31/01/2018 $6.74768 $7049140 $200537891
01/02/2018 $7.00662 $5422420 $208584152
02/02/2018 $6.09087 $17858100 $197902940
03/02/2018 $5.3175 $14371700 $173724646
04/02/2018 $6.05228 $6416240 $197351785
05/02/2018 $5.16899 $8812520 $172468013
06/02/2018 $3.67903 $9222340 $124589642
07/02/2018 $4.39943 $7988650 $174914689
08/02/2018 $4.97245 $7896480 $193871658
09/02/2018 $4.7883 $7037980 $186654166
10/02/2018 $5.43381 $7746080 $216479718
11/02/2018 $4.88832 $6925110 $198253379
12/02/2018 $5.08265 $4056470 $197022741
13/02/2018 $5.09794 $4680300 $197374846
14/02/2018 $5.11482 $8809040 $198109934
15/02/2018 $5.54406 $6182960 $214633880
16/02/2018 $5.52678 $4019400 $214002725
17/02/2018 $5.74232 $4192600 $222324380
18/02/2018 $5.77492 $7087070 $224850657
19/02/2018 $5.52911 $22095800 $216158109
20/02/2018 $5.70004 $5993140 $222920495
21/02/2018 $5.17965 $9663020 $202501497
22/02/2018 $5.06713 $5308160 $197976168
23/02/2018 $4.91609 $4737340 $192149912
24/02/2018 $5.09231 $4355710 $199088372
25/02/2018 $4.90179 $4102300 $191843966
26/02/2018 $4.92681 $3754200 $192642001
27/02/2018 $5.05178 $6044290 $197921134
28/02/2018 $5.18507 $5053510 $203756782
01/03/2018 $4.87067 $7656150 $190428754
02/03/2018 $5.03366 $8216010 $198337718
03/03/2018 $4.98236 $7767700 $196316962
04/03/2018 $4.89594 $5447840 $192723091
05/03/2018 $5.01984 $4879590 $197746252
06/03/2018 $4.87957 $6813500 $191886387
07/03/2018 $4.57714 $5811860 $180193041
08/03/2018 $4.1836 $6125000 $163561352
09/03/2018 $3.62632 $5226920 $141667145
10/03/2018 $4.13668 $4463550 $161442561
11/03/2018 $3.8753 $2791060 $151090986
12/03/2018 $3.99641 $5055830 $158473751
13/03/2018 $3.92541 $5927910 $155750778
14/03/2018 $3.7739 $4972540 $151701869
15/03/2018 $3.12988 $3908990 $125628030
16/03/2018 $3.26222 $4251330 $130841093
17/03/2018 $3.20189 $4494570 $128638597
18/03/2018 $2.79902 $3108230 $112235772
19/03/2018 $2.92024 $6523070 $117130257
20/03/2018 $2.91313 $6411130 $118349246
21/03/2018 $3.18629 $7929320 $129061134
22/03/2018 $3.17185 $9261410 $129021663
23/03/2018 $2.89185 $6516080 $117493634
24/03/2018 $3.04175 $11204200 $124061257
25/03/2018 $2.94793 $5476090 $120218128
26/03/2018 $2.95549 $5136760 $120402450
27/03/2018 $2.57037 $4981020 $107244076
28/03/2018 $2.50343 $7006200 $104687181
29/03/2018 $2.41017 $10338900 $102717936
30/03/2018 $2.15504 $5932450 $91947370
31/03/2018 $2.32311 $5314620 $99035710
01/04/2018 $2.26788 $3473570 $96702292
02/04/2018 $2.18653 $3404600 $93119060
03/04/2018 $2.26666 $4071000 $101525502
04/04/2018 $2.31749 $5087440 $103812818
05/04/2018 $2.227 $5249670 $100129355
06/04/2018 $2.22388 $4694700 $100149367
07/04/2018 $2.23402 $3577970 $100536995
08/04/2018 $2.28236 $2962810 $102706036
09/04/2018 $2.40474 $4822060 $108217062
10/04/2018 $2.32422 $5024590 $104470070
11/04/2018 $2.46867 $5176280 $111311139
12/04/2018 $2.64229 $11797000 $120009621
13/04/2018 $2.95821 $11593600 $134821782
14/04/2018 $3.05194 $9126950 $139141087
15/04/2018 $3.10091 $8312280 $141334435
16/04/2018 $3.06538 $8643440 $139598391
17/04/2018 $3.12583 $15062100 $142454242
18/04/2018 $3.12496 $9431430 $143423455
19/04/2018 $3.29283 $15027500 $151391309
20/04/2018 $3.49263 $18247600 $160719837
21/04/2018 $3.8258 $18196000 $176309654
22/04/2018 $3.85346 $13477600 $177740091
23/04/2018 $3.9745 $12031000 $202374967
24/04/2018 $4.54553 $44592900 $233942340
25/04/2018 $4.47217 $23477000 $230571062
26/04/2018 $4.32528 $16135500 $223436773
27/04/2018 $4.50159 $16190900 $232666729
28/04/2018 $4.62659 $13261300 $239953825
29/04/2018 $4.85558 $13277900 $252385150
30/04/2018 $4.62359 $19758900 $238810149
01/05/2018 $4.37839 $18473700 $225900919
02/05/2018 $4.61151 $10268500 $238247689
03/05/2018 $4.9124 $18498400 $254070852
04/05/2018 $5.11368 $17868100 $263368947
05/05/2018 $5.31021 $15221200 $273212616
06/05/2018 $5.3675 $16588400 $276315156
07/05/2018 $5.01704 $15712800 $258479266
08/05/2018 $5.058 $20674500 $260665166
09/05/2018 $4.78947 $13684600 $246901344
10/05/2018 $5.0847 $19227200 $262255637
11/05/2018 $4.89091 $19675400 $253247661
12/05/2018 $4.32444 $15519400 $223293922
13/05/2018 $4.43178 $13388500 $228597099
14/05/2018 $4.60857 $20835800 $238286207
15/05/2018 $4.84136 $24241600 $250222933
16/05/2018 $4.42852 $19736600 $228242842
17/05/2018 $4.68411 $15755200 $241980135
18/05/2018 $4.50556 $13602600 $233483802
19/05/2018 $4.6501 $11749200 $241022175
20/05/2018 $4.76771 $9765880 $247257984
21/05/2018 $4.81563 $10242600 $249604672
22/05/2018 $4.61024 $11830700 $238598930
23/05/2018 $4.24786 $10290400 $219432811
24/05/2018 $3.99385 $13313200 $206111975
25/05/2018 $4.03181 $12346900 $208350514
26/05/2018 $3.86849 $9399350 $199968936
27/05/2018 $3.84609 $8204650 $198645628
28/05/2018 $3.61137 $8863650 $186695764
29/05/2018 $3.44103 $10212100 $178122645
30/05/2018 $3.95705 $11851100 $206058879
31/05/2018 $3.95086 $5954430 $198897946
01/06/2018 $3.97303 $8842440 $200279626
02/06/2018 $4.04971 $7117260 $204215071
03/06/2018 $4.14979 $6778150 $209187523
04/06/2018 $4.29521 $7024260 $216667897
05/06/2018 $4.07154 $7502650 $205120372
06/06/2018 $4.19687 $7082910 $212058052
07/06/2018 $4.19801 $5263890 $212861799
08/06/2018 $4.13064 $10329800 $209112252
09/06/2018 $4.1074 $7050070 $207665246
10/06/2018 $3.8734 $5908960 $195639874
11/06/2018 $3.58941 $5212050 $181286835
12/06/2018 $3.59989 $4740440 $182198353
13/06/2018 $3.33152 $4383420 $168503441
14/06/2018 $3.25507 $5009420 $164467517
15/06/2018 $3.38027 $4366770 $170751123
16/06/2018 $3.31765 $5661240 $167526158
17/06/2018 $3.34522 $5186080 $168861647
18/06/2018 $3.2714 $4321620 $165059439
19/06/2018 $3.42814 $5469040 $172929536
20/06/2018 $3.44661 $10150500 $173892015
21/06/2018 $3.55975 $8689890 $179458756
22/06/2018 $3.41513 $5627690 $171901076
23/06/2018 $3.07547 $7993530 $154681444
24/06/2018 $2.94123 $5037700 $147837778
25/06/2018 $2.95772 $7002140 $148613753
26/06/2018 $3.01504 $6209210 $151538414
27/06/2018 $2.82665 $5277530 $142120519
28/06/2018 $2.83611 $5549940 $142516121
29/06/2018 $2.70089 $5552620 $135610392
30/06/2018 $2.91978 $6798810 $146610657
01/07/2018 $2.97218 $4004070 $149279297
02/07/2018 $2.94167 $5651530 $147278532
03/07/2018 $3.15849 $6473620 $158310358
04/07/2018 $2.98006 $5822470 $149392565
05/07/2018 $3.1547 $6595270 $158188160
06/07/2018 $3.0002 $5686840 $150433822
07/07/2018 $3.06812 $5775210 $153692655
08/07/2018 $3.20588 $4683720 $160490990
09/07/2018 $3.0256 $6041680 $153994722
10/07/2018 $2.58003 $6344670 $131316423
11/07/2018 $2.22103 $1790620 $113044312
12/07/2018 $2.0771 $5352480 $106048651
13/07/2018 $2.06532 $5820530 $105456220
14/07/2018 $2.03801 $4315910 $104033944
15/07/2018 $2.06125 $2854620 $105301993
16/07/2018 $2.13056 $4094660 $108910813
17/07/2018 $2.25921 $7641190 $115871333
18/07/2018 $2.44245 $6822750 $125187772
19/07/2018 $2.30591 $7371980 $118063035
20/07/2018 $2.22675 $7428410 $113945534
21/07/2018 $2.20175 $8216010 $112579776
22/07/2018 $2.23247 $5368800 $114270453
23/07/2018 $2.26573 $6486280 $116084675
24/07/2018 $2.25726 $12174200 $115646225
25/07/2018 $2.309 $9765790 $118360292
26/07/2018 $2.31698 $6928340 $118710161
27/07/2018 $2.23234 $6501040 $114334920
28/07/2018 $2.28357 $5393820 $117128673
29/07/2018 $2.29292 $6647690 $117781266
30/07/2018 $2.28224 $7432550 $117326154
31/07/2018 $2.25659 $5810140 $116104207
01/08/2018 $2.08548 $5799690 $107172793
02/08/2018 $2.11262 $4716070 $108743831
03/08/2018 $1.99339 $4767080 $102293107
04/08/2018 $2.04199 $3956550 $104680687
05/08/2018 $2.00509 $4369230 $102956843
06/08/2018 $2.04228 $3307910 $104983338
07/08/2018 $2.03658 $4383590 $104670941
08/08/2018 $1.86452 $5691420 $95880037
09/08/2018 $1.82215 $3951410 $93729163
10/08/2018 $1.8524 $5251870 $95649380
11/08/2018 $1.63998 $6188240 $84781872
12/08/2018 $1.71239 $5987160 $88719826
13/08/2018 $1.6869 $2624390 $87464613
14/08/2018 $1.40434 $4864380 $72818778
15/08/2018 $1.52621 $4282920 $79363527
16/08/2018 $1.55017 $3315000 $80651346
17/08/2018 $1.64371 $3921330 $85693536
18/08/2018 $1.68078 $4461410 $87757996
19/08/2018 $1.63346 $3815410 $85325086
20/08/2018 $1.64639 $2838210 $86036679
21/08/2018 $1.55822 $3730480 $81610959
21/08/2018 $1.56257700139 $3878746.90167 $81838317.241334

Twitter News Feed

[custom-twitter-feeds screenname="bancornetwork"]

Submit Your Reviews