Bitcoin SV(BSV) current price is 57.49.

Bitcoin SV current price is 57.49 with a marketcap of 1.02B. Its price is 1.61% up in last 24 hours.


  • BSV
    Bitcoin SV(BSV)
  • Price
    57.49
  • 1h %
    -0.54%
  • 24h %
    1.61%
  • 7d %
    -2.16%
  • Market Cap
    1.02B
  • Volume
    105.91M
  • Available Supply
    17.74M BSV
  • Rank
    14


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/11/2018 $88.3027 $2877810 $0
10/11/2018 $67.8048 $2470430 $0
11/11/2018 $89.7235 $5018950 $0
12/11/2018 $110.515 $9488430 $0
13/11/2018 $116.283 $10761200 $0
14/11/2018 $173.65 $23336100 $0
15/11/2018 $177.224 $34245200 $0
16/11/2018 $90.0232 $39298200 $0
17/11/2018 $138.007 $247055000 $0
18/11/2018 $129.808 $154051000 $0
19/11/2018 $100.162 $90461700 $0
20/11/2018 $58.639 $92779600 $0
21/11/2018 $51.5827 $119706000 $0
22/11/2018 $50.004 $42400600 $0
23/11/2018 $37.4474 $38792500 $0
24/11/2018 $59.1254 $154120000 $0
25/11/2018 $60.1211 $183805000 $0
26/11/2018 $95.5865 $403605000 $0
27/11/2018 $114.479 $602662000 $2000848042
28/11/2018 $82.993 $262572000 $1450540113
29/11/2018 $98.108 $270068000 $1714717981
30/11/2018 $103.402788404 $154712845 $1807259556
01/12/2018 $90.5399769255 $133785454 $1582445126
02/12/2018 $94.8257236274 $75897137 $1657350811
03/12/2018 $95.2168127092 $115460285 $1664186211
04/12/2018 $91.2701710542 $66196911 $1595207357
05/12/2018 $87.4413868784 $57826717 $1528288400
06/12/2018 $89.1834783355 $77881927 $1558736432
07/12/2018 $107.545853816 $267771466 $1879671477
08/12/2018 $101.318035383 $151979985 $1770822533
09/12/2018 $96.9787798453 $67024817 $1694981628
10/12/2018 $99.1200926623 $76253220 $1734787317
11/12/2018 $92.8168960581 $57221363 $1624636638
12/12/2018 $88.6269612265 $59295630 $1551449160
13/12/2018 $86.8359769107 $42439197 $1520249252
14/12/2018 $80.1647847877 $65139307 $1403616114
15/12/2018 $71.355455667 $65380864 $1249473162
16/12/2018 $77.0487856275 $83026498 $1349313848
17/12/2018 $76.4633529423 $77827158 $1339112138
18/12/2018 $79.7806490271 $100011897 $1397436726
19/12/2018 $85.6991272963 $135825309 $1501242898
20/12/2018 $89.1106944968 $185380573 $1561180242
21/12/2018 $118.605634115 $612225891 $2078139537
22/12/2018 $104.037972708 $350931734 $1823075440
23/12/2018 $106.838124466 $176677810 $1872331287
24/12/2018 $111.197474773 $185178239 $1948945457
25/12/2018 $91.4642109137 $163736442 $1603221131
26/12/2018 $97.0060742061 $127024230 $1700540581
27/12/2018 $92.5433147143 $108837919 $1622466935
28/12/2018 $83.615691738 $82817693 $1466083962
29/12/2018 $92.1579115263 $110562900 $1616054497
30/12/2018 $88.5659487844 $70597447 $1553219653
31/12/2018 $87.2398579363 $56107075 $1530120451
01/01/2019 $89.7137823791 $64453662 $1573653616
02/01/2019 $91.6044536581 $102671476 $1606999611
03/01/2019 $91.9421943821 $92183134 $1613092327
04/01/2019 $89.5905964567 $71990614 $1571995661
05/01/2019 $88.0111225643 $63803831 $1544342031
06/01/2019 $87.6773174902 $60667524 $1538733497
07/01/2019 $89.4753139159 $59433454 $1570443727
08/01/2019 $87.9135020773 $44285428 $1543193917
09/01/2019 $87.4465492875 $53811508 $1535152456
10/01/2019 $87.1922377324 $58457282 $1530838341
11/01/2019 $74.6354209328 $93736969 $1310516709
12/01/2019 $82.1472222776 $120958869 $1442551302
13/01/2019 $86.0986984901 $171199446 $1512126553
14/01/2019 $78.0058252774 $104791733 $1370118570
15/01/2019 $78.6947297431 $73571866 $1382363304
16/01/2019 $77.4482562417 $57819456 $1360608908
17/01/2019 $77.2041396332 $63648856 $1356430290
18/01/2019 $77.1828865095 $60531350 $1356215110
19/01/2019 $76.2727498452 $52978012 $1340343774
20/01/2019 $76.6594045543 $51208890 $1347293706
21/01/2019 $75.6866302234 $55995420 $1330341889
22/01/2019 $74.5324664014 $48753417 $1310180955
23/01/2019 $75.6344258117 $56750134 $1329685232
24/01/2019 $74.6055863943 $48275227 $1311722764
25/01/2019 $75.1500013975 $53029152 $1321444082
26/01/2019 $75.0444705985 $49401710 $1319723500
27/01/2019 $73.7026879101 $47723268 $1296237617
28/01/2019 $66.1356654227 $62013561 $1163289050
29/01/2019 $62.7428847001 $70870336 $1103720966
30/01/2019 $64.3264734287 $94254597 $1131688309
31/01/2019 $66.1771883972 $79568393 $1164370154
01/02/2019 $63.8479886903 $71365581 $1123513004
02/02/2019 $64.8386847999 $64564875 $1141050525
03/02/2019 $64.966711196 $64492272 $1143425384
04/02/2019 $63.5212357604 $54001737 $1118094340
05/02/2019 $62.0205083101 $46486296 $1091786448
06/02/2019 $59.0975596474 $55556983 $1040447165
07/02/2019 $63.2853664721 $152579444 $1114278005
08/02/2019 $62.201892583 $72894378 $1095313029
09/02/2019 $66.3296359859 $88426708 $1168119508
10/02/2019 $65.0154473471 $73763255 $1145096655
11/02/2019 $65.2888519167 $79796037 $1150026299
12/02/2019 $65.2062448819 $65335022 $1148691039
13/02/2019 $65.8488766922 $60284230 $1160126229
14/02/2019 $64.0664548315 $55251937 $1128842024
15/02/2019 $62.895646464 $59450181 $1108328901
16/02/2019 $62.7465169041 $70722004 $1105795887
17/02/2019 $61.9805022905 $71170130 $1092296240
18/02/2019 $64.3422634676 $103209949 $1134159369
19/02/2019 $68.8512180069 $172342165 $1213766826
20/02/2019 $66.0071218995 $122721061 $1163731858
21/02/2019 $66.9736705869 $96175074 $1180896398
22/02/2019 $65.5961600964 $80620839 $1156719304
23/02/2019 $65.5224080262 $69869921 $1155538343
24/02/2019 $68.9833195035 $110674890 $1216698363
25/02/2019 $61.7945154787 $115856572 $1090017307
26/02/2019 $70.7046138337 $249599223 $1247315890
27/02/2019 $71.6212016857 $181061769 $1263617225
28/02/2019 $68.6848856553 $111003070 $1211930104
01/03/2019 $66.9348127374 $87029826 $1181172598
02/03/2019 $66.961293342 $77722027 $1181767954
03/03/2019 $66.531490453 $69959041 $1174303988
04/03/2019 $63.5546826456 $86367531 $1121869542
05/03/2019 $66.7429074535 $95347905 $1178259161
06/03/2019 $66.9909338957 $91199877 $1182762515
07/03/2019 $66.7756808336 $87634733 $1179102331
08/03/2019 $68.1101465115 $90093356 $1202759524
09/03/2019 $66.353414858 $86186605 $1171850138
10/03/2019 $66.4290109063 $83601565 $1173318908
11/03/2019 $66.0985040375 $69728945 $1167598572
12/03/2019 $64.6096382775 $61536278 $1141410728
13/03/2019 $65.5644382831 $55813335 $1158386655
14/03/2019 $65.5219452976 $66450363 $1157766936
15/03/2019 $66.3954140429 $82734912 $1173230071
16/03/2019 $70.3293280409 $213347418 $1242743701
17/03/2019 $67.8482659185 $153884670 $1198902469
18/03/2019 $67.4793289649 $107731053 $1192383225
19/03/2019 $66.413820599 $92350387 $1173555321
20/03/2019 $66.5354306132 $94431914 $1175704213
21/03/2019 $66.6660569613 $78546289 $1178012426
22/03/2019 $65.8733333114 $109805426 $1164004723
23/03/2019 $67.8579339128 $113152643 $1199073306
24/03/2019 $66.6032308632 $90104098 $1176902267
25/03/2019 $65.7427353857 $76906336 $1161697012
26/03/2019 $64.8080956831 $115434810 $1145181603
27/03/2019 $65.5233089259 $90332531 $1157819670
28/03/2019 $65.4953249485 $94746070 $1157325184
29/03/2019 $64.1668572153 $91959693 $1133850697
30/03/2019 $65.7893508895 $103401599 $1162520724
31/03/2019 $64.4724807612 $69574045 $1139251171
01/04/2019 $65.0190614279 $68557146 $1148909442
02/04/2019 $68.1951167691 $148786158 $1205031445
03/04/2019 $83.9488428142 $519218543 $1483405266
04/04/2019 $90.6224756447 $569456506 $1601330681
05/04/2019 $84.0421347699 $254947885 $1485053768
06/04/2019 $84.7795353915 $147596158 $1498083893
07/04/2019 $84.6696231301 $199208138 $1496141705
08/04/2019 $85.3051701753 $184251720 $1507372043
09/04/2019 $79.7432844807 $169275137 $1412767786
10/04/2019 $80.7067749051 $110439316 $1429984704
11/04/2019 $76.8712141199 $164130797 $1362154909
12/04/2019 $69.71729702 $170017084 $1235513269
13/04/2019 $71.1669363713 $126770710 $1261335090
14/04/2019 $69.5641362937 $88408405 $1233045074
15/04/2019 $72.3321580839 $107684661 $1282241997
16/04/2019 $57.0186824686 $264652092 $1010880567
17/04/2019 $56.3958683541 $146902426 $999936018
18/04/2019 $56.6262990225 $117504464 $1004124342
19/04/2019 $58.8314447114 $169983929 $1043332926
20/04/2019 $59.3725310781 $106308293 $1053031859
21/04/2019 $58.3318369323 $96319112 $1034676177
22/04/2019 $55.8491702825 $129403999 $990734173
22/04/2019 $58.3445010946 $113664066 $1035073656
23/04/2019 $57.5238634126 $106668416.991 $1020524303.0825

Twitter News Feed

[custom-twitter-feeds hashtag="#BSV"]

Submit Your Reviews