Bitcoin(BTC) current price is 5,389.68.

Bitcoin current price is 5,389.68 with a marketcap of 95.18B. Its price is 1.59% up in last 24 hours.


  • BTC
    Bitcoin(BTC)
  • Price
    5,389.68
  • 1h %
    -0.22%
  • 24h %
    1.59%
  • 7d %
    6.31%
  • Market Cap
    95.18B
  • Volume
    14.56B
  • Available Supply
    17.66M BTC
  • Rank
    1


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $8915.12 $6555490000 $151498868842
23/04/2018 $8931.36 $7113280000 $151791812460
24/04/2018 $9471.99 $9768170000 $160998369290
25/04/2018 $9179.62 $11840600000 $156044241044
26/04/2018 $9109.81 $8896130000 $154872800694
27/04/2018 $9042.18 $7840510000 $153738869738
28/04/2018 $9275.65 $7759470000 $157723616382
29/04/2018 $9342.35 $8687930000 $158876116208
30/04/2018 $9269.75 $8515760000 $157659444512
01/05/2018 $9103.37 $7844330000 $154846839850
02/05/2018 $9233.44 $7021960000 $157076160377
03/05/2018 $9652.11 $9935670000 $164216414787
04/05/2018 $9725.01 $8507450000 $165474448903
05/05/2018 $9792.21 $7599880000 $166636358323
06/05/2018 $9563.38 $7170320000 $162759403304
07/05/2018 $9413.64 $7393480000 $160227796675
08/05/2018 $9226.77 $7310840000 $157064076340
09/05/2018 $9285.34 $7143660000 $158079199364
10/05/2018 $9128.42 $6893240000 $155425837302
11/05/2018 $8407.99 $8525770000 $143171564815
12/05/2018 $8451 $6811820000 $143921899062
13/05/2018 $8726.94 $5836960000 $148636910456
14/05/2018 $8771.52 $7313960000 $149410782360
15/05/2018 $8524.99 $6713260000 $145227254020
16/05/2018 $8313.86 $6768460000 $141649775827
17/05/2018 $8189.47 $5688970000 $139543958128
18/05/2018 $8254.48 $6044400000 $140666657300
19/05/2018 $8226.89 $4710600000 $140211602009
20/05/2018 $8540.54 $5165100000 $145573717813
21/05/2018 $8413.28 $5186290000 $143419602463
22/05/2018 $8112.92 $4954770000 $138315550496
23/05/2018 $7647.75 $6617900000 $130399682118
24/05/2018 $7549.6 $6080600000 $128740686440
25/05/2018 $7467.24 $4876280000 $127352284752
26/05/2018 $7490.74 $4067770000 $127767956652
27/05/2018 $7350.32 $4153450000 $125388006332
28/05/2018 $7173.65 $4905490000 $122388387261
29/05/2018 $7515.82 $5778210000 $128239332626
30/05/2018 $7358.65 $5072260000 $125573338621
31/05/2018 $7573.63 $5109300000 $129257530026
01/06/2018 $7461.54 $4922150000 $127360466644
02/06/2018 $7647.52 $4993800000 $130549758562
03/06/2018 $7704.04 $4851040000 $131530689718
04/06/2018 $7522.74 $4999230000 $128452478116
05/06/2018 $7615.34 $4967770000 $130050298700
06/06/2018 $7658.41 $4688630000 $130799607972
07/06/2018 $7663.91 $4481050000 $130907721872
08/06/2018 $7660.39 $4260320000 $130861193726
09/06/2018 $7615.85 $3807960000 $130114413488
10/06/2018 $6723.14 $5647980000 $114873250825
11/06/2018 $6797.71 $4713410000 $116158670281
12/06/2018 $6588.68 $4639550000 $112598973094
13/06/2018 $6336.52 $5077110000 $108300948406
14/06/2018 $6660.97 $5138250000 $113859537150
15/06/2018 $6488.49 $3952720000 $110923572020
16/06/2018 $6588.31 $3297540000 $112643379869
17/06/2018 $6529.43 $3060380000 $111649576930
18/06/2018 $6734.89 $4059230000 $115176216218
19/06/2018 $6749.72 $4042070000 $115443410787
20/06/2018 $6749.77 $3791960000 $115456503292
21/06/2018 $6727.33 $3526830000 $115087542336
22/06/2018 $6054.5 $4986850000 $103588632229
23/06/2018 $6197.82 $3527210000 $106052521848
24/06/2018 $6160.3 $4519690000 $105424910080
25/06/2018 $6259.19 $5484540000 $107128928595
26/06/2018 $6166.75 $3238750000 $105558263943
27/06/2018 $6144.82 $3308860000 $105192479215
28/06/2018 $5965.63 $3506450000 $102136578832
29/06/2018 $6246.81 $3982280000 $106962097416
30/06/2018 $6341.32 $4603080000 $108591775807
01/07/2018 $6384.31 $4714560000 $109339129529
02/07/2018 $6611.09 $4426940000 $113235575906
03/07/2018 $6522.2 $4310300000 $111722514065
04/07/2018 $6707.53 $4296340000 $114908373312
05/07/2018 $6618.23 $5039330000 $113389221274
06/07/2018 $6654.91 $4302780000 $114031050986
07/07/2018 $6641.22 $3609090000 $113809590957
08/07/2018 $6800.21 $3575110000 $116547099137
09/07/2018 $6784.33 $3711430000 $116286889776
10/07/2018 $6395.53 $4092560000 $109634810218
11/07/2018 $6394.23 $3729900000 $109623075562
12/07/2018 $6179.35 $3598840000 $105950436833
13/07/2018 $6229.23 $3920560000 $106816574829
14/07/2018 $6280.75 $2944410000 $107710465975
15/07/2018 $6376.69 $3269920000 $109366131938
16/07/2018 $6675.29 $4593080000 $114497824946
17/07/2018 $7321.21 $5951240000 $125590869648
18/07/2018 $7360.87 $6136760000 $126287590572
19/07/2018 $7486.98 $5129720000 $128467307918
20/07/2018 $7367.12 $4980940000 $126424383650
21/07/2018 $7423.67 $3759430000 $127408179599
22/07/2018 $7415.29 $3700910000 $127280761099
23/07/2018 $7736.02 $5109860000 $132802321335
24/07/2018 $8302.17 $7099530000 $142537881187
25/07/2018 $8266.22 $6023780000 $141937817031
26/07/2018 $7967.14 $4762310000 $136819296863
27/07/2018 $8236.8 $5327720000 $141467040000
28/07/2018 $8192.82 $4104700000 $140727143351
29/07/2018 $8193.57 $4030760000 $140757543869
30/07/2018 $8173.21 $5596810000 $140421158465
31/07/2018 $7733.71 $5108980000 $132885144907
01/08/2018 $7610.69 $4890490000 $130784661762
02/08/2018 $7575.65 $4253210000 $130197582986
03/08/2018 $7442.64 $4628470000 $127927631574
04/08/2018 $7032.13 $4269550000 $120887237191
05/08/2018 $7056.44 $3671180000 $121318726755
06/08/2018 $6956.45 $3918970000 $119611197801
07/08/2018 $6765.69 $4689690000 $116343989235
08/08/2018 $6312.21 $5069380000 $108558567963
09/08/2018 $6575.57 $4269820000 $113100047296
10/08/2018 $6177.35 $4526150000 $106264238731
11/08/2018 $6368.75 $4045740000 $109570363281
12/08/2018 $6335.06 $5695390000 $109002860522
13/08/2018 $6307.5 $4076820000 $108540324127
14/08/2018 $6217.83 $5287220000 $107007921625
15/08/2018 $6289.34 $4880830000 $108251566618
16/08/2018 $6314.02 $4311720000 $108688511094
17/08/2018 $6571.63 $4987230000 $113135782322
18/08/2018 $6432.22 $3994340000 $110748677516
19/08/2018 $6505.32 $3302930000 $112018761069
20/08/2018 $6307.08 $3648620000 $108616905189
21/08/2018 $6495.52 $3403790000 $111874289616
22/08/2018 $6389.19 $4658320000 $110055471717
23/08/2018 $6542.13 $3437880000 $112702169781
24/08/2018 $6711.77 $4092730000 $115637253124
25/08/2018 $6769.29 $3318950000 $116639517202
26/08/2018 $6709.16 $3282770000 $115617860686
27/08/2018 $6828.17 $3972470000 $117684274705
28/08/2018 $7106.8 $4681630000 $122500529891
29/08/2018 $7046.54 $4153640000 $121473802146
30/08/2018 $6965.78 $4446180000 $120094923246
31/08/2018 $7043.13 $4497570000 $121442310012
01/09/2018 $7187.09 $4118150000 $123938219104
02/09/2018 $7264.45 $4310800000 $125285152819
03/09/2018 $7256.77 $4089940000 $125165857475
04/09/2018 $7356.48 $4250530000 $126897529157
05/09/2018 $6859.39 $5718980000 $118333566191
06/09/2018 $6531.5 $5583080000 $112689602375
07/09/2018 $6471.3 $4278820000 $111663252195
08/09/2018 $6225.34 $3846880000 $107430922717
09/09/2018 $6311.42 $3672910000 $108929113351
11/09/2018 $6331.88 $3725710000 $109293231989
12/09/2018 $6317.01 $3822130000 $109047618854
13/09/2018 $6354.24 $4062190000 $109703647010
14/09/2018 $6515.41 $4203440000 $112498163879
15/09/2018 $6501.88 $4040100000 $112275679691
16/09/2018 $6520.42 $3197830000 $112607242613
17/09/2018 $6540.21 $3360090000 $112960296529
18/09/2018 $6274.57 $3881590000 $108383157438
19/09/2018 $6337.75 $4188930000 $109485974853
20/09/2018 $6431.26 $4426940000 $111113277758
21/09/2018 $6517.44 $4426210000 $112614761033
22/09/2018 $6794.23 $6534340000 $117409811314
23/09/2018 $6718.28 $4374880000 $116110602246
24/09/2018 $6687.14 $4181290000 $115584540044
25/09/2018 $6522.61 $4224630000 $112753260830
26/09/2018 $6430.79 $4635430000 $111179195224
27/09/2018 $6514.6 $4386120000 $112639714110
28/09/2018 $6701.77 $4650810000 $115887844561
29/09/2018 $6631.57 $4929140000 $114686782737
30/09/2018 $6579.52 $4346020000 $113798963410
01/10/2018 $6637.44 $4008590000 $114814603056
02/10/2018 $6586.5 $3963030000 $113946529038
03/10/2018 $6549.07 $4000550000 $113309880692
04/10/2018 $6548.72 $3872950000 $113315776520
05/10/2018 $6605.8 $3825320000 $114315681030
06/10/2018 $6618.4 $3637770000 $114544893680
07/10/2018 $6597.98 $3268590000 $114201796628
08/10/2018 $6603.14 $3308280000 $114302743736
09/10/2018 $6654.24 $3947390000 $115198202880
10/10/2018 $6633.39 $3569910000 $114848272374
11/10/2018 $6479.38 $4009500000 $112193542405
12/10/2018 $6254.28 $4947590000 $108308024829
13/10/2018 $6283.61 $3659250000 $108826545354
14/10/2018 $6303.62 $3053890000 $109184132120
15/10/2018 $6281.45 $3113550000 $108809393748
16/10/2018 $6592.13 $7362190000 $114204116864
17/10/2018 $6597.55 $4045820000 $114309151300
18/10/2018 $6535.4 $4034830000 $113244345929
19/10/2018 $6480.24 $3938220000 $112298748818
20/10/2018 $6449 $3552430000 $111769147413
21/10/2018 $6488.67 $3334940000 $112468032757
22/10/2018 $6478.07 $3270830000 $112296047836
23/10/2018 $6493.56 $3730120000 $112577226330
24/10/2018 $6474.65 $3629750000 $112261042757
25/10/2018 $6486.18 $3469260000 $112470276879
26/10/2018 $6475.78 $3202910000 $112301034026
27/10/2018 $6471.16 $3305320000 $112232401681
28/10/2018 $6484.16 $3416460000 $112468889928
29/10/2018 $6476.33 $3427780000 $112344896510
30/10/2018 $6334.37 $4186060000 $109893794268
31/10/2018 $6342.02 $3815970000 $110038486414
01/11/2018 $6318.26 $4178100000 $109639186215
02/11/2018 $6389.2 $3825610000 $110882406450
03/11/2018 $6396.73 $4164930000 $111024684326
04/11/2018 $6355.05 $3669710000 $110314052809
05/11/2018 $6417.99 $4410080000 $111416704315
06/11/2018 $6425.14 $4163200000 $111552072753
07/11/2018 $6514.88 $4930660000 $113120467392
08/11/2018 $6526.53 $4684650000 $113333356613
09/11/2018 $6453.61 $4697650000 $112076856848
10/11/2018 $6399.65 $4251990000 $111150081147
11/11/2018 $6405.32 $3690830000 $111259287469
12/11/2018 $6429.3 $4006220000 $111687067147
13/11/2018 $6366.67 $4275670000 $110610386244
14/11/2018 $6339.33 $4433810000 $110145066333
15/11/2018 $5728.94 $7558780000 $99548925910
16/11/2018 $5628.19 $6934670000 $97807389343
17/11/2018 $5570.25 $5169960000 $96809201511
18/11/2018 $5569.76 $4275620000 $96811061928
19/11/2018 $5569.69 $4216440000 $96818199754
20/11/2018 $4905.07 $7132030000 $85272802548
21/11/2018 $4385.45 $8328950000 $76246530062
22/11/2018 $4595.12 $5931540000 $79898223390
23/11/2018 $4293.73 $4637130000 $74664044524
24/11/2018 $4404.95 $4767910000 $76605274088
25/11/2018 $3846.55 $4703850000 $66900928547
26/11/2018 $4021.88 $6812400000 $69956528435
27/11/2018 $3767.68 $6377320000 $65540300672
28/11/2018 $3848.43 $6055950000 $66951521553
29/11/2018 $4228.26 $7202730000 $73565381610
30/11/2018 $4224.09509834 $6326436350 $73498671785
01/12/2018 $4029.36966706 $6028860763 $70115412131
02/12/2018 $4235.72180594 $5368950792 $73712940807
03/12/2018 $4153.92821084 $5292120397 $72295431821
04/12/2018 $3919.7400555 $5128934233 $68224984579
05/12/2018 $3955.52001551 $5032500835 $68854824677
06/12/2018 $3781.35722788 $5347643506 $65829126152
07/12/2018 $3423.93310368 $6020870971 $59612472899
08/12/2018 $3477.93106593 $6653742951 $60557561823
09/12/2018 $3482.70335301 $5267614994 $60646141905
10/12/2018 $3645.84055093 $4965056734 $63492768924
11/12/2018 $3473.14322334 $4913165768 $60490954063
12/12/2018 $3414.36483266 $4712318113 $59472471937
13/12/2018 $3468.19007404 $4047095438 $60415305774
14/12/2018 $3327.25389785 $4418829140 $57965710527
15/12/2018 $3248.01619458 $4216244393 $56591322963
16/12/2018 $3262.99932878 $3525988094 $56858373484
17/12/2018 $3258.54347726 $3595425658 $56785454326
18/12/2018 $3551.17715028 $5594530317 $61892401199
19/12/2018 $3727.17941728 $6185902797 $64965762217
20/12/2018 $3803.81347893 $6755732544 $66308502591
21/12/2018 $4093.82734728 $9154064679 $71371016332
22/12/2018 $3877.22028756 $6786181003 $67601708572
23/12/2018 $4031.51739403 $5847178946 $70300390861
24/12/2018 $4207.21393824 $6731508904 $73373335667
25/12/2018 $3871.58799195 $6930481649 $67527703476
26/12/2018 $3886.46604433 $5933763933 $67794588698
27/12/2018 $3803.66063262 $5261816735 $66357948308
28/12/2018 $3658.15282967 $4984040972 $63827220108
29/12/2018 $3937.31020957 $5630319104 $68706011971
30/12/2018 $3812.04777 $5043398285 $66526759812
31/12/2018 $3833.30255178 $4636577333 $66906508738
01/01/2019 $3736.6224099 $4576385514 $65226058548
02/01/2019 $3843.65861815 $4392664094 $67101727332
03/01/2019 $3920.00023008 $5164203382 $68441977057
04/01/2019 $3828.52648494 $4420766903 $66852339724
05/01/2019 $3886.58258594 $5115163954 $67873237824
06/01/2019 $3840.57693818 $5046828696 $67077450571
07/01/2019 $4066.59437782 $5562028288 $71032472774
08/01/2019 $4002.92168606 $5173116715 $69927287114
09/01/2019 $4057.48326748 $5410569463 $70888695914
10/01/2019 $4048.90224099 $5113216820 $70747226001
11/01/2019 $3678.05533212 $7016893733 $64274428870
12/01/2019 $3684.81748036 $5380953530 $64399691442
13/01/2019 $3655.22383056 $4627716335 $63888604629
14/01/2019 $3575.04480729 $4710882553 $62493166773
15/01/2019 $3712.42874091 $5599388100 $64901744715
16/01/2019 $3631.88537273 $5576683198 $63499473453
17/01/2019 $3650.30780631 $5287719850 $63827774724
18/01/2019 $3668.44605382 $5349012240 $64150710431
19/01/2019 $3669.21787179 $5034989951 $64170628468
20/01/2019 $3735.3581312 $5693208067 $65333654929
21/01/2019 $3604.73738845 $5146600823 $63055958885
22/01/2019 $3581.6162845 $4993690953 $62658317467
23/01/2019 $3613.09663598 $5212750601 $63214919397
24/01/2019 $3577.53750968 $5357676902 $62599257644
25/01/2019 $3610.06211779 $5063069436 $63175588872
26/01/2019 $3601.03253326 $5074811657 $63023650932
27/01/2019 $3605.75109806 $5184063934 $63113084057
28/01/2019 $3559.26183436 $5604392974 $62305632973
29/01/2019 $3461.93223048 $6815290785 $60607916005
30/01/2019 $3439.68497144 $5835718975 $60224842220
31/01/2019 $3498.29037887 $6016547629 $61256768201
01/02/2019 $3436.42441269 $5633095558 $60179952974
02/02/2019 $3484.70788418 $5179117464 $61032829119
03/02/2019 $3506.50369184 $5038602901 $61420749707
04/02/2019 $3472.55815297 $4944353668 $60831968138
05/02/2019 $3462.5196099 $5229143742 $60662519485
06/02/2019 $3421.97886233 $5384747489 $59958630383
07/02/2019 $3416.16284503 $5058310611 $59863768437
08/02/2019 $3395.76056153 $4922342767 $59513800774
09/02/2019 $3653.903133 $7775971620 $64045201224
10/02/2019 $3673.10470231 $5965048019 $64388790810
11/02/2019 $3660.59721821 $6378952506 $64175760131
12/02/2019 $3628.64300627 $6078228396 $63622220681
13/02/2019 $3653.62369022 $6298685935 $64065878548
14/02/2019 $3636.3019313 $6499474012 $63769281523
15/02/2019 $3621.00314033 $6087185753 $63507325676
16/02/2019 $3630.7572211 $6193770732 $63684117040
17/02/2019 $3631.33255356 $5938469959 $63701242363
18/02/2019 $3705.87460414 $7474526148 $65016371759
19/02/2019 $3917.4224241 $10010918296 $68735532604
20/02/2019 $3944.71415999 $9044403504 $69221496944
21/02/2019 $3982.33233232 $8308778777 $69888339499
22/02/2019 $3973.17356571 $7660553753 $69733514917
23/02/2019 $3996.07270628 $7699467324 $70143611675
24/02/2019 $4168.01785181 $9038355515 $73168928185
25/02/2019 $3829.83224146 $10882271223 $67238878688
26/02/2019 $3885.25320821 $9057622302 $68218682291
27/02/2019 $3842.34595095 $7757600766 $67472747602
28/02/2019 $3854.66515668 $8341180040 $67696061204
01/03/2019 $3859.07950089 $8148355029 $67781065307
02/03/2019 $3867.81294239 $7580702757 $67941951864
03/03/2019 $3875.19092075 $7507184329 $68078385298
04/03/2019 $3854.43395008 $7228448573 $67720670007
05/03/2019 $3759.77370753 $8923762186 $66063735769
06/03/2019 $3880.48529655 $10315630104 $68191962140
07/03/2019 $3916.38787188 $8987938247 $68829584747
08/03/2019 $3916.48816115 $9451389550 $68838396986
09/03/2019 $3905.96192711 $10824660547 $68660022116
10/03/2019 $3959.02107806 $10634161148 $69599539085
11/03/2019 $3962.84167055 $9579804665 $69673640024
12/03/2019 $3885.19886103 $10240507789 $68315440795
13/03/2019 $3909.16527769 $9605374608 $68743793338
14/03/2019 $3914.26317922 $9496289903 $68839852963
15/03/2019 $3929.2450052 $10424547403 $69111097471
16/03/2019 $3998.30390827 $9739224192 $70333412369
17/03/2019 $4014.28444937 $9475971029 $70623005246
18/03/2019 $4057.78137994 $8282283773 $71395344601
19/03/2019 $4046.43645563 $9344779774 $71203976936
20/03/2019 $4035.97850688 $9399657272 $71028983943
21/03/2019 $4086.8780613 $10074389991 $71932270251
22/03/2019 $4036.44082234 $10606697284 $71052357774
23/03/2019 $4034.86747355 $9252622402 $71032328796
24/03/2019 $4024.03747938 $9429667449 $70849417082
25/03/2019 $4027.01907033 $8788391045 $70909209571
26/03/2019 $3963.76050418 $10249625457 $69802516136
27/03/2019 $4033.81747142 $11001751729 $71043238330
28/03/2019 $4076.71518334 $10308048426 $71806392899
29/03/2019 $4074.03795377 $9851011677 $71766468164
30/03/2019 $4108.105834 $11133484029 $72374349125
31/03/2019 $4101.88984305 $9359332599 $72271656556
01/04/2019 $4123.84052263 $9374450275 $72664235025
02/04/2019 $4189.38670582 $9958732428 $73819193184
03/04/2019 $4997.37982049 $23872557109 $88056456061
04/04/2019 $5021.42311544 $23611613187 $88509044981
05/04/2019 $4935.40770851 $17392659082 $87001796466
06/04/2019 $5011.71241585 $16761391874 $88357116355
07/04/2019 $5085.86505508 $16895673818 $89672828331
08/04/2019 $5305.46356626 $17358170138 $93554220734
09/04/2019 $5265.50241679 $16206819675 $92859172869
10/04/2019 $5235.7667491 $14817579306 $92343741730
11/04/2019 $5302.17161958 $15343290423 $93524740089
12/04/2019 $5002.01233431 $16648894492 $88239749287
13/04/2019 $5105.05668046 $13049694357 $90067555262
14/04/2019 $5096.47475696 $10587400046 $89924427771
15/04/2019 $5180.30396983 $10783139441 $91411187984
16/04/2019 $5071.62977203 $11993042100 $89502981100
17/04/2019 $5249.95030672 $11781591733 $92659260435
18/04/2019 $5282.58374146 $12518320844 $93244401722
19/04/2019 $5249.74998263 $13076595530 $92674424415
20/04/2019 $5329.0741123 $13654964904 $94085400308
21/04/2019 $5346.77365697 $13037884631 $94407046775
22/04/2019 $5296.38422396 $13934541851 $93528118109
22/04/2019 $5414.31483331 $14721430609 $95617271001
23/04/2019 $5390.69304442 $14562565851.7 $95201051526.035

Twitter News Feed

[custom-twitter-feeds hashtag="#BTC"]

Submit Your Reviews