Bitcoin(BTC) current price is 3,477.77.

Bitcoin current price is 3,477.77 with a marketcap of 60.58B. Its price is 1.48% up in last 24 hours.


  • BTC
    Bitcoin(BTC)
  • Price
    3,477.77
  • 1h %
    -0.14%
  • 24h %
    1.48%
  • 7d %
    -7.95%
  • Market Cap
    60.58B
  • Volume
    4.12B
  • Available Supply
    17.42M BTC
  • Rank
    1


More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
12/12/2017 $17286.7 $14387500000 $289319494157
13/12/2017 $16666.8 $13583600000 $278979515151
14/12/2017 $16511.9 $13590500000 $276425916042
15/12/2017 $17778.8 $15376900000 $297674893100
16/12/2017 $18911.8 $11499500000 $316682573096
17/12/2017 $19298.7 $13670800000 $323206425652
18/12/2017 $18823.9 $13915100000 $315295844911
19/12/2017 $18492.7 $16078600000 $309786011860
20/12/2017 $16778.9 $22482500000 $281106979040
21/12/2017 $15846.3 $17351600000 $265508718075
22/12/2017 $13206.6 $20115500000 $221303986695
23/12/2017 $15293.3 $15257700000 $256299068889
24/12/2017 $13524.9 $11972300000 $226687467675
25/12/2017 $14089.4 $10570400000 $236172863030
26/12/2017 $16304 $13087300000 $273322897248
27/12/2017 $15233.5 $11592300000 $255407709664
28/12/2017 $14370.1 $12113600000 $240958009241
29/12/2017 $14916 $12435600000 $250141126092
30/12/2017 $12695 $14338500000 $212918953125
31/12/2017 $14131.3 $13026000000 $237037182645
01/01/2018 $13384 $9526570000 $224528645600
02/01/2018 $13990.1 $18943900000 $234724848542
03/01/2018 $15272.5 $17868600000 $256270060582
04/01/2018 $14994.9 $21202400000 $251645716356
05/01/2018 $16970.7 $22221100000 $284835583913
06/01/2018 $17291.9 $20015000000 $290261176307
07/01/2018 $16427.4 $15969100000 $275782977643
08/01/2018 $15000.5 $17923300000 $251858019987
09/01/2018 $15045.2 $16571600000 $252639750660
10/01/2018 $14616.6 $18526600000 $245475199965
11/01/2018 $14019.7 $17626400000 $235481190065
12/01/2018 $13682.2 $12699700000 $229841284996
13/01/2018 $14387.3 $12276600000 $241717790157
14/01/2018 $13429.2 $11160200000 $225645301340
15/01/2018 $14315.4 $12980900000 $240563139300
16/01/2018 $11651.2 $15241500000 $195813993654
17/01/2018 $10156.2 $17271000000 $170711249415
18/01/2018 $11743.3 $17757500000 $197413680475
19/01/2018 $11613.9 $12102400000 $195259564792
20/01/2018 $13002.7 $11722700000 $218640725567
21/01/2018 $11422.7 $9974970000 $192098116007
22/01/2018 $10749.2 $9402350000 $180795094480
23/01/2018 $11234.9 $10519000000 $188990813893
24/01/2018 $11095.6 $9420880000 $186670843207
25/01/2018 $11065.7 $9266760000 $186190494418
26/01/2018 $11090.2 $9699850000 $186624222070
27/01/2018 $11552.3 $7651590000 $194422898540
28/01/2018 $11725.9 $8273310000 $197364040265
29/01/2018 $11344.5 $7138810000 $190966926046
30/01/2018 $10537.7 $7265800000 $177408892014
31/01/2018 $10103.6 $9526370000 $170118354640
01/02/2018 $9071.69 $8561210000 $152758868286
02/02/2018 $8821.86 $13397000000 $148570488085
03/02/2018 $9292.18 $7678330000 $156510278480
04/02/2018 $8497.77 $6386790000 $143146847648
05/02/2018 $7335.49 $7755450000 $123585768098
06/02/2018 $7097.28 $13784700000 $119587925976
07/02/2018 $8365.62 $11061400000 $140973454570
08/02/2018 $8172.97 $9861960000 $137742430673
09/02/2018 $8679.78 $8318950000 $146298013051
10/02/2018 $8477.1 $7622660000 $142895185585
11/02/2018 $8273.69 $6512330000 $139484071287
12/02/2018 $8779.58 $5874010000 $148028986548
13/02/2018 $8697.78 $5955090000 $146669028957
14/02/2018 $9334.6 $7378890000 $157426040730
15/02/2018 $10154.4 $8501840000 $171270071032
16/02/2018 $10084.7 $7852590000 $170114266185
17/02/2018 $10835.5 $8277980000 $182801516326
18/02/2018 $10797.8 $8998930000 $182185740128
19/02/2018 $11047.4 $7463480000 $186419903670
20/02/2018 $11858.5 $9051140000 $200126417700
21/02/2018 $10790.2 $10190400000 $182121441162
22/02/2018 $10040 $8320980000 $169479336480
23/02/2018 $10333.9 $7669770000 $174459483275
24/02/2018 $9719.55 $6887200000 $164104882200
25/02/2018 $9532.85 $5701760000 $160973135027
26/02/2018 $10311.7 $7157830000 $174142051000
27/02/2018 $10687.3 $7067800000 $180507556517
28/02/2018 $10564.8 $6898710000 $178460337480
01/03/2018 $10947.6 $7177120000 $184947385950
02/03/2018 $10926.5 $7764680000 $184613182468
03/03/2018 $11516 $6703190000 $194597943800
04/03/2018 $11385.8 $5885360000 $192420441274
05/03/2018 $11690 $6525470000 $197583795500
06/03/2018 $10718.7 $6672380000 $181187564962
07/03/2018 $9844.5 $8359400000 $166430989021
08/03/2018 $9426.96 $7446870000 $159390445781
09/03/2018 $8896.87 $8142340000 $150444069904
10/03/2018 $9147.14 $5724830000 $154691629431
11/03/2018 $9538.24 $6323720000 $161323467506
12/03/2018 $8985.76 $6160200000 $151997383245
13/03/2018 $9117.55 $6221410000 $154245240370
14/03/2018 $8367.97 $5961490000 $141579667638
15/03/2018 $8291.67 $7298090000 $140302825694
16/03/2018 $8567.49 $5485440000 $144987204895
17/03/2018 $7824.87 $4349920000 $132434359776
18/03/2018 $7533.01 $5400410000 $127508714112
19/03/2018 $8495.55 $7237600000 $143817444899
20/03/2018 $9051.02 $6443770000 $153235913691
21/03/2018 $8924.42 $6253670000 $151108725661
22/03/2018 $8627.72 $5475280000 $146101379094
23/03/2018 $8644.93 $5659970000 $146406860384
24/03/2018 $8979.5 $5786730000 $152090281250
25/03/2018 $8639.65 $4853610000 $146348975271
26/03/2018 $7977.72 $5426710000 $135150753963
27/03/2018 $7922.57 $5703680000 $134231905445
28/03/2018 $7957.2 $4916390000 $134832462326
29/03/2018 $7459.86 $5461370000 $126418420511
30/03/2018 $6887.39 $7344260000 $116731184248
31/03/2018 $7068.1 $4678950000 $119805708620
01/04/2018 $6967.77 $4666110000 $118118508011
02/04/2018 $7018.32 $4243830000 $118989558789
03/04/2018 $7529.83 $5417510000 $127676173971
04/04/2018 $6888.48 $5021540000 $116813982780
05/04/2018 $6800 $5630280000 $115327061600
06/04/2018 $6636.58 $3884210000 $112567260881
07/04/2018 $6996.05 $3994680000 $118680642397
08/04/2018 $7009.79 $3642260000 $118926779299
09/04/2018 $6709.1 $4693210000 $113838579761
10/04/2018 $6842.99 $4327780000 $116118013011
11/04/2018 $6916.95 $4455280000 $117392919086
12/04/2018 $7662.45 $8395450000 $130060702248
13/04/2018 $8077.05 $7898480000 $137113981537
14/04/2018 $8002.04 $5782350000 $135856330532
15/04/2018 $8285.45 $5235890000 $140683519109
16/04/2018 $8010.2 $5463020000 $136024009770
17/04/2018 $7908.14 $6660940000 $134306907172
18/04/2018 $8115.21 $6412350000 $137839479293
19/04/2018 $8246 $7284120000 $140078405502
20/04/2018 $8525.81 $7477350000 $144848822704
21/04/2018 $8788.51 $8268230000 $149328095712
22/04/2018 $8912.18 $6477100000 $151447455340
23/04/2018 $8865.4 $7041860000 $150670017369
24/04/2018 $9434.86 $9425120000 $160365966520
25/04/2018 $8982.05 $11899100000 $152683730222
26/04/2018 $8895.69 $8562030000 $151231506985
27/04/2018 $9160.02 $7997220000 $155740601964
28/04/2018 $9379.38 $7954010000 $159485683165
29/04/2018 $9341.86 $8815480000 $158866036334
30/04/2018 $9336.73 $8352410000 $158796414861
01/05/2018 $9017.94 $8009550000 $153392679466
02/05/2018 $9124.85 $6911970000 $155227951515
03/05/2018 $9630.39 $9884790000 $163845552030
04/05/2018 $9666.99 $8508300000 $164486251597
05/05/2018 $9860.6 $7629880000 $167797948527
06/05/2018 $9546.04 $7312440000 $162462384203
07/05/2018 $9437.25 $7305740000 $160628478390
08/05/2018 $9269.81 $7369680000 $157795220217
09/05/2018 $9305.5 $7175520000 $158420321562
10/05/2018 $9133.47 $6857950000 $155510570281
11/05/2018 $8627.49 $8576640000 $146908252658
12/05/2018 $8505.06 $7113720000 $144841171800
13/05/2018 $8673.36 $5641170000 $147723904264
14/05/2018 $8774.7 $7326970000 $149462974980
15/05/2018 $8530.72 $6859840000 $145323476784
16/05/2018 $8326.01 $6792310000 $141854287136
17/05/2018 $8208.27 $5652730000 $139863889130
18/05/2018 $8246.85 $6146500000 $140534983192
19/05/2018 $8312.73 $4781570000 $141672918051
20/05/2018 $8515.84 $5119770000 $145151215424
21/05/2018 $8408.61 $5208090000 $143338841871
22/05/2018 $8208.74 $4902250000 $139948444142
23/05/2018 $7637.3 $6549970000 $130220448095
24/05/2018 $7603.72 $6284030000 $129662055114
25/05/2018 $7448.5 $4910760000 $127031188100
26/05/2018 $7536.06 $4069110000 $128539372594
27/05/2018 $7324.12 $4180660000 $124940148947
28/05/2018 $7258.82 $4885290000 $123840005962
29/05/2018 $7485.18 $5737290000 $127715599313
30/05/2018 $7337.88 $4994930000 $125217620154
31/05/2018 $7563.02 $5082500000 $129075127888
01/06/2018 $7454.96 $4970260000 $127246848500
02/06/2018 $7666.11 $4930330000 $130866339275
03/06/2018 $7716 $4961020000 $131733431592
04/06/2018 $7499.32 $4966440000 $128051451449
05/06/2018 $7626.43 $4945640000 $130238642378
06/06/2018 $7528.58 $4537160000 $128581084591
07/06/2018 $7681.06 $4623340000 $131199225727
08/06/2018 $7646.62 $4289710000 $130625389564
09/06/2018 $7623.33 $3834530000 $130241254031
10/06/2018 $6844.2 $5341390000 $116940685620
11/06/2018 $6780.5 $5033070000 $115864078778
12/06/2018 $6596.89 $4575960000 $112738706110
13/06/2018 $6299.22 $5062820000 $107662488708
14/06/2018 $6674.6 $5172740000 $114092188330
15/06/2018 $6555.23 $4015530000 $112063374320
16/06/2018 $6561.58 $3358780000 $112184973655
17/06/2018 $6533.39 $3051830000 $111716395627
18/06/2018 $6735.99 $4036470000 $115194435018
19/06/2018 $6771.61 $4034630000 $115815773540
20/06/2018 $6771.65 $3908210000 $115830000966
21/06/2018 $6736.55 $3543600000 $115244013401
22/06/2018 $6134.48 $4663540000 $104956118829
23/06/2018 $6116.62 $3849110000 $104661711134
24/06/2018 $6179.73 $4537280000 $105756191382
25/06/2018 $6270.44 $5399290000 $107320380216
26/06/2018 $6172.96 $3162680000 $105663402015
27/06/2018 $6140.56 $3430890000 $105118478158
28/06/2018 $6088.55 $3090150000 $104240158833
29/06/2018 $5926.55 $3801740000 $101476830838
30/06/2018 $6370.78 $4892900000 $109094510876
01/07/2018 $6396.38 $4486770000 $109544640546
02/07/2018 $6598.92 $4498110000 $113026215974
03/07/2018 $6657.24 $4290740000 $114034693287
04/07/2018 $6701.94 $4623200000 $114811939431
05/07/2018 $6580.84 $5007930000 $112747965480
06/07/2018 $6671.32 $4304450000 $114311233587
07/07/2018 $6589.55 $3653910000 $112923141485
08/07/2018 $6810.25 $3587740000 $116718062116
09/07/2018 $6785.01 $3599800000 $116297527573
10/07/2018 $6407.65 $4181050000 $109841217830
11/07/2018 $6383.71 $3718760000 $109442081659
12/07/2018 $6201.77 $3599120000 $106333687889
13/07/2018 $6214.59 $3840390000 $106564682025
14/07/2018 $6298.19 $3061720000 $108008680616
15/07/2018 $6380.55 $3282390000 $109431294479
16/07/2018 $6672.85 $4574540000 $114455305592
17/07/2018 $7299.67 $5700180000 $125220364097
18/07/2018 $7280.47 $6133910000 $124906655508
19/07/2018 $7448.68 $5129530000 $127808078947
20/07/2018 $7380.44 $5022420000 $126651944674
21/07/2018 $7424.23 $3831070000 $127416676923
22/07/2018 $7525.35 $3519470000 $129168019710
23/07/2018 $7725.28 $5234570000 $132616598516
24/07/2018 $8213.02 $6949570000 $141005849846
25/07/2018 $8143.52 $5854910000 $139830036586
26/07/2018 $8283.11 $4567830000 $142243570174
27/07/2018 $8215.73 $5824540000 $141103314210
28/07/2018 $8179.57 $4147770000 $140497611040
29/07/2018 $8207.64 $4060250000 $140997816414
30/07/2018 $8131.86 $5477420000 $139708908422
31/07/2018 $7743.04 $5068720000 $133043329108
01/08/2018 $7534.22 $4712580000 $129469543324
02/08/2018 $7589.27 $4475720000 $130430901805
03/08/2018 $7450.55 $4633850000 $128062377971
04/08/2018 $7052.84 $4270030000 $121241846020
05/08/2018 $7076.69 $3651420000 $121666346659
06/08/2018 $6917.29 $3812340000 $118936921853
07/08/2018 $6761.21 $4666040000 $116265679264
08/08/2018 $6318.45 $5131280000 $108665176983
09/08/2018 $6611.57 $4310390000 $113717761024
10/08/2018 $6161.66 $4365770000 $105993183403
11/08/2018 $6417.79 $4208820000 $110412942718
12/08/2018 $6389.96 $5605480000 $109946610254
13/08/2018 $6293.82 $4021020000 $108303739869
14/08/2018 $6121.87 $5160700000 $105355619601
15/08/2018 $6427.31 $4939930000 $110624931527
16/08/2018 $6299.41 $4347680000 $108435914539
17/08/2018 $6517.69 $4876850000 $112205781021
18/08/2018 $6415.17 $4131370000 $110453907974
19/08/2018 $6515.25 $3324320000 $112189347375
20/08/2018 $6457.18 $3346900000 $111200388216
21/08/2018 $6499.21 $3847060000 $111937109182
22/08/2018 $6398.34 $4360240000 $110211963155
23/08/2018 $6487.6 $3644850000 $111762047390
24/08/2018 $6680.1 $4036910000 $115090273882
25/08/2018 $6723.73 $3410750000 $115853310449
26/08/2018 $6737.47 $3183810000 $116105304579
27/08/2018 $6756.31 $3654810000 $116444577202
28/08/2018 $7087.39 $4834870000 $122164717739
29/08/2018 $7050.25 $4204040000 $121537053021
30/08/2018 $6953.98 $4383110000 $119890523336
31/08/2018 $7015.29 $4513080000 $120960962442
01/09/2018 $7187.79 $4310020000 $123948673045
02/09/2018 $7282.15 $4364520000 $125589138608
03/09/2018 $7295.06 $3975310000 $125824917667
04/09/2018 $7367.85 $4376560000 $127092281163
05/09/2018 $6963.55 $5505370000 $120129419671
06/09/2018 $6473.85 $5765420000 $111693819588
07/09/2018 $6494.86 $4354230000 $112068646928
08/09/2018 $6204.43 $3800660000 $107069302520
09/09/2018 $6422.05 $3630900000 $110837358193
10/09/2018 $6337.88 $3818650000 $109396086869
11/09/2018 $6315.63 $3863530000 $109022457639
12/09/2018 $6344.03 $3997720000 $109526030132
13/09/2018 $6481.24 $4194980000 $111907034212
14/09/2018 $6535.78 $4063810000 $112860339223
15/09/2018 $6539.4 $3260840000 $112934130120
16/09/2018 $6505.23 $3275330000 $112355483269
17/09/2018 $6282.82 $3914400000 $108524481817
18/09/2018 $6376.24 $4163520000 $110149864812
19/09/2018 $6396.18 $4408810000 $110506162242
20/09/2018 $6498.85 $4221620000 $112292979265
21/09/2018 $6729.91 $6583480000 $116297387489
22/09/2018 $6708.85 $4529700000 $115946706452
23/09/2018 $6707.34 $4241640000 $115932850546
24/09/2018 $6631.22 $4134990000 $114629503641
25/09/2018 $6422.35 $4650120000 $111032553925
26/09/2018 $6485.35 $4509950000 $112132998570
27/09/2018 $6679.47 $4595030000 $115501308406
28/09/2018 $6641.73 $5031390000 $114861660191
29/09/2018 $6599.85 $4310020000 $114150015622
30/09/2018 $6613.62 $4021950000 $114401320739
01/10/2018 $6590.56 $3972350000 $114015778502
02/10/2018 $6566.97 $3957440000 $113618595629
03/10/2018 $6483.4 $3865510000 $112184130935
04/10/2018 $6581.33 $3892210000 $113891067382
05/10/2018 $6618.54 $3647660000 $114546158421
06/10/2018 $6588.86 $3249020000 $114042703490
07/10/2018 $6610.79 $3271930000 $114434341657
08/10/2018 $6649.52 $4032610000 $115115572606
09/10/2018 $6635.67 $3563150000 $114886586281
10/10/2018 $6586.71 $3753510000 $114050774035
11/10/2018 $6283.41 $5084890000 $108811614308
12/10/2018 $6284.68 $3907980000 $108844058686
13/10/2018 $6275.32 $3028960000 $108692853544
14/10/2018 $6302.42 $3036160000 $109171149482
15/10/2018 $6588.11 $7353820000 $114133649616
16/10/2018 $6579.59 $4033820000 $113997232846
17/10/2018 $6543.62 $4100880000 $113384817663
18/10/2018 $6475.67 $3907010000 $112218990022
19/10/2018 $6472.01 $3587780000 $112166806574
20/10/2018 $6466.93 $3366100000 $112090327650
21/10/2018 $6492.45 $3239400000 $112543939368
22/10/2018 $6492.25 $3656070000 $112552807725
23/10/2018 $6461.78 $3696150000 $112037249441
24/10/2018 $6487.59 $3373300000 $112493590933
25/10/2018 $6474.17 $3233050000 $112272058599
26/10/2018 $6473.74 $3314550000 $112276092626
27/10/2018 $6473.69 $3365980000 $112286716261
28/10/2018 $6478.53 $3410410000 $112381440277
29/10/2018 $6338.96 $4192510000 $109972398404
30/10/2018 $6340.26 $3757040000 $110006440200
31/10/2018 $6325.85 $4191410000 $109769388035
01/11/2018 $6382.55 $3760940000 $110766200129
02/11/2018 $6385.82 $4238490000 $110834367311
03/11/2018 $6363.02 $3645950000 $110450968271
04/11/2018 $6316.53 $4403890000 $109654487060
05/11/2018 $6421.37 $4155240000 $111485257392
06/11/2018 $6445.8 $4597000000 $111919875705
07/11/2018 $6537.96 $5023430000 $113530773161
08/11/2018 $6445.48 $4583890000 $111935022354
09/11/2018 $6391.93 $4366300000 $111015040240
10/11/2018 $6413.08 $3744710000 $111392634368
11/11/2018 $6371.94 $3876470000 $110690072874
12/11/2018 $6389.01 $4279120000 $110997388806
13/11/2018 $6352.6 $4493450000 $110374436636
14/11/2018 $5666.86 $7190920000 $98469269091
15/11/2018 $5572.73 $6955260000 $96842483985
16/11/2018 $5507 $5264990000 $95709044175
17/11/2018 $5548.63 $4335280000 $96442263903
18/11/2018 $5616.58 $4123840000 $97632308067
19/11/2018 $4897.31 $6974250000 $85137099597
20/11/2018 $4332.8 $8084200000 $75330710720
21/11/2018 $4567.93 $6122820000 $79424709293
22/11/2018 $4466.98 $4519250000 $77676203545
23/11/2018 $4370.97 $5025710000 $76013463059
24/11/2018 $3837.06 $4455230000 $66735248756
25/11/2018 $4016.62 $6871040000 $69864634401
26/11/2018 $3705.18 $6302390000 $64452532395
27/11/2018 $3828.79 $6003080000 $66609172470
28/11/2018 $4249.94 $7213810000 $73942100846
29/11/2018 $4287.71316648 $6532468350 $74605081428
30/11/2018 $3996.40903586 $5988138465 $69541213902
01/12/2018 $4234.78751678 $5390438438 $73696101500
02/12/2018 $4187.06464989 $5211225405 $72871409381
03/12/2018 $3900.48128082 $5051504934 $67889436885
04/12/2018 $3942.63257313 $5054229647 $68629700897
05/12/2018 $3776.13306379 $5313275134 $65737896191
06/12/2018 $3662.68476355 $5805131727 $63768850759
07/12/2018 $3425.15856561 $6947662882 $59638302643
08/12/2018 $3497.42091935 $5337243569 $60902164308
09/12/2018 $3602.3263953 $4932452479 $62734334057
10/12/2018 $3503.91511738 $4951999571 $61026242482
11/12/2018 $3439.74231332 $4699246047 $59913988851
12/12/2018 $3513.30649544 $4528453131 $61199118497
12/12/2018 $3477.76886265 $4121775226.73 $60581645045.709

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews