BitcoinDark(BTCD) current price is 16.12.

BitcoinDark current price is 16.12 with a marketcap of 20.78M. Its price is -7.72% down in last 24 hours.


  • BTCD
    BitcoinDark(BTCD)
  • Price
    16.12
  • 1h %
    -0.09%
  • 24h %
    -7.72%
  • 7d %
    -66.85%
  • Market Cap
    20.78M
  • Volume
    46,157
  • Available Supply
    1.29M BTCD
  • Rank
    201


More Info About Coin

A complete financial system. Revenues generated are distributed to stakers to reward them for protecting and maintaining the network.

Historical Data

Date Price Volume Market Cap
26/09/2017 $91.8483 $88696 $118379800
27/09/2017 $92.2496 $136850 $118897020
28/09/2017 $97.9328 $47108 $126221882
29/09/2017 $90.1982 $199779 $116253049
30/09/2017 $94.5877 $122359 $121910509
01/10/2017 $106.287 $2315760 $136989294
02/10/2017 $109.07 $413750 $140576198
03/10/2017 $99.7293 $150232 $128537323
04/10/2017 $97.566 $78598 $125749127
05/10/2017 $93.6928 $46710 $120757106
06/10/2017 $91.4821 $72040 $117907819
07/10/2017 $88.8154 $55943 $114470810
08/10/2017 $90.9565 $76828 $117230393
09/10/2017 $86.8142 $611064 $111891539
10/10/2017 $78.4307 $103666 $101086363
11/10/2017 $79.1975 $62804 $102074662
12/10/2017 $86.9757 $81064 $112099690
13/10/2017 $80.5935 $136729 $103873914
14/10/2017 $85.0351 $537770 $109598524
15/10/2017 $85.7197 $69580 $110480879
16/10/2017 $88.5472 $239934 $114125137
17/10/2017 $86.3238 $131218 $111259481
18/10/2017 $82.0082 $75712 $105697267
19/10/2017 $89.7921 $105478 $115729642
20/10/2017 $85.4959 $88585 $110192432
21/10/2017 $82.5921 $129641 $106449834
22/10/2017 $78.2483 $75187 $100851274
23/10/2017 $84.8609 $52439 $109374004
24/10/2017 $76.961 $97169 $99192122
25/10/2017 $85.3185 $65972 $109963788
26/10/2017 $86.4018 $47682 $111360012
27/10/2017 $83.789 $26472 $107992473
28/10/2017 $89.0852 $24503 $114818545
29/10/2017 $87.2264 $126598 $112422808
30/10/2017 $96.0513 $101745 $123796888
31/10/2017 $105.198 $50985 $135585724
01/11/2017 $100.672 $203387 $129752333
02/11/2017 $91.3226 $71529 $117702245
03/11/2017 $104.819 $185999 $135097245
04/11/2017 $107.297 $102727 $138291045
05/11/2017 $108.49 $41687 $139828658
06/11/2017 $110.89 $75695 $142921927
07/11/2017 $118.648 $228900 $152920920
08/11/2017 $129.795 $149822 $167287867
09/11/2017 $131.929 $339594 $170038299
10/11/2017 $137.037 $231623 $176621807
11/11/2017 $111.571 $237508 $143799642
12/11/2017 $110.921 $222904 $142961882
13/11/2017 $99.9024 $158271 $128760425
14/11/2017 $111.193 $188465 $143312452
15/11/2017 $115.233 $38808 $148519456
16/11/2017 $103.875 $131141 $133880559
17/11/2017 $106.341 $313832 $137058893
18/11/2017 $102.451 $62476 $132045219
19/11/2017 $119.322 $485699 $153789613
20/11/2017 $107.864 $188301 $139021830
21/11/2017 $110.269 $96685 $142121544
22/11/2017 $112.305 $56819 $144745667
23/11/2017 $112.156 $94924 $144553627
24/11/2017 $111.396 $143151 $143574091
25/11/2017 $116.848 $177028 $150600968
26/11/2017 $120.768 $113243 $155653308
27/11/2017 $141.124 $204027 $181889386
28/11/2017 $139.029 $197040 $179189220
29/11/2017 $135.211 $135469 $174268344
30/11/2017 $122.289 $219700 $157613667
01/12/2017 $107.977 $92191 $139167472
02/12/2017 $126.407 $115905 $162921202
03/12/2017 $130.446 $82727 $168126916
04/12/2017 $128.943 $99121 $166189756
05/12/2017 $149.377 $327002 $192526366
06/12/2017 $149.562 $127870 $192764805
07/12/2017 $131.666 $231256 $169699328
08/12/2017 $151.17 $493787 $194837296
09/12/2017 $148.21 $315317 $191022264
10/12/2017 $141.161 $191761 $181937074
11/12/2017 $147.274 $74111 $189815889
12/12/2017 $139.882 $193088 $180288620
13/12/2017 $144.317 $260519 $186004723
14/12/2017 $149.197 $206715 $192294371
15/12/2017 $157.71 $214448 $203266455
16/12/2017 $163.128 $258874 $210249510
17/12/2017 $183.299 $240299 $236247149
18/12/2017 $177.98 $368130 $229391691
19/12/2017 $213.829 $696164 $275596111
20/12/2017 $201.698 $629717 $259960924
21/12/2017 $275.978 $1193520 $355697607
22/12/2017 $255.293 $921824 $329037493
23/12/2017 $354.325 $6666080 $456676093
24/12/2017 $305.064 $1679700 $393185453
25/12/2017 $290.605 $558754 $374549795
26/12/2017 $309.15 $615145 $398451744
27/12/2017 $279.711 $695788 $360508930
28/12/2017 $275.083 $465808 $354544076
29/12/2017 $308.012 $1375600 $396985019
30/12/2017 $285.104 $584200 $367459764
31/12/2017 $277.103 $373083 $357147577
01/01/2018 $314.418 $577328 $405241470
02/01/2018 $317.59 $208960 $409329741
03/01/2018 $355.172 $503795 $457767759
04/01/2018 $377.556 $310541 $486617650
05/01/2018 $356.85 $233271 $459930470
06/01/2018 $331.954 $510738 $427842957
07/01/2018 $381.582 $981645 $491806609
08/01/2018 $354.961 $917172 $457495809
09/01/2018 $379.858 $716658 $489584611
10/01/2018 $371.936 $1144190 $479374245
11/01/2018 $345.41 $1229820 $445185887
12/01/2018 $290.523 $562943 $374444108
13/01/2018 $329.707 $264700 $424946884
14/01/2018 $308.607 $395682 $397751892
15/01/2018 $250.525 $1030470 $322892198
16/01/2018 $212.878 $381098 $274370404
17/01/2018 $191 $167527 $246172677
18/01/2018 $190.034 $387330 $244927636
19/01/2018 $184.772 $361429 $238145643
20/01/2018 $216.6 $2562230 $279167549
21/01/2018 $227.742 $377135 $293528051
22/01/2018 $199.187 $244673 $256724591
23/01/2018 $171.253 $178563 $220721515
24/01/2018 $161.073 $186352 $207600898
25/01/2018 $168.751 $347260 $217496782
26/01/2018 $150.409 $261482 $193856472
27/01/2018 $150.018 $202193 $193352527
28/01/2018 $152.597 $227193 $196676502
29/01/2018 $157.085 $125391 $202460916
30/01/2018 $150.157 $65610 $193531678
31/01/2018 $129.834 $50894 $167338132
01/02/2018 $130.387 $27166 $168050873
02/02/2018 $106.316 $24760 $137026671
03/02/2018 $102.174 $64623 $131688204
04/02/2018 $107.292 $21687 $138284601
05/02/2018 $89.8897 $39434 $115855435
06/02/2018 $71.7546 $33933 $92481790
07/02/2018 $82.1272 $167485 $105850642
08/02/2018 $91.8026 $48175 $118320899
09/02/2018 $102.21 $68884 $131734603
10/02/2018 $116.849 $22389 $150602257
11/02/2018 $103.683 $30690 $133633097
12/02/2018 $103.013 $44471 $132769560
13/02/2018 $105.507 $40781 $135983982
14/02/2018 $103.414 $16469 $133286393
15/02/2018 $114.248 $41017 $147249926
16/02/2018 $120.168 $54541 $154879990
17/02/2018 $120.185 $29121 $154901901
18/02/2018 $125.941 $20674 $162320592
19/02/2018 $116.256 $44873 $149837962
20/02/2018 $121.275 $62461 $156306761
21/02/2018 $114.696 $35875 $147827337
22/02/2018 $107.253 $45567 $138234335
23/02/2018 $96.3934 $47999 $124237808
24/02/2018 $100.257 $43515 $129217455
25/02/2018 $91.7969 $50965 $118313553
26/02/2018 $93.8832 $43458 $121002506
27/02/2018 $103.014 $63683 $132770849
28/02/2018 $105.466 $61753 $135931139
01/03/2018 $102.023 $45796 $131493586
02/03/2018 $103.543 $28903 $133452657
03/03/2018 $109.277 $119462 $140842992
04/03/2018 $110.136 $70637 $141950125
05/03/2018 $109.945 $118861 $141703952
06/03/2018 $109.349 $102933 $140935790
07/03/2018 $99.4948 $89709 $128235085
08/03/2018 $93.906 $106853 $121031892
09/03/2018 $85.0297 $99451 $109591564
10/03/2018 $85.6668 $110257 $110412698
11/03/2018 $80.4709 $80907 $103715899
12/03/2018 $88.0988 $74138 $113547211
13/03/2018 $87.2763 $91037 $112487122
14/03/2018 $83.6687 $104111 $107837423
15/03/2018 $75.0714 $73356 $96756688
16/03/2018 $75.1929 $112652 $96913285
17/03/2018 $75.3791 $171327 $97153271
18/03/2018 $68.8072 $121612 $88682998
19/03/2018 $72.2713 $167944 $93147745
20/03/2018 $74.5144 $128174 $96038792
21/03/2018 $100.053 $163716 $128954528
22/03/2018 $82.0865 $191243 $105798185
23/03/2018 $83.4675 $238056 $107578104
24/03/2018 $131.505 $196940 $169491821
25/03/2018 $71.8038 $10626 $92545202
26/03/2018 $70.6481 $19904 $91055664
27/03/2018 $65.0735 $17364 $83870773
28/03/2018 $68.9598 $118106 $88879678
29/03/2018 $57.8798 $245168 $74599085
30/03/2018 $50.7376 $181106 $65393773
31/03/2018 $51.7872 $132458 $66746563
01/04/2018 $53.3707 $142395 $68787476
02/04/2018 $49.8705 $314180 $64276201
03/04/2018 $47.7514 $133504 $61544973
04/04/2018 $51.1505 $245770 $65925945
05/04/2018 $47.2328 $191616 $60876569
06/04/2018 $45.7711 $221000 $58992639
07/04/2018 $44.5094 $216782 $57366482
08/04/2018 $47.2491 $59984 $60897578
09/04/2018 $46.0282 $213586 $59324006
10/04/2018 $43.547 $98237 $56126081
11/04/2018 $44.7122 $4474 $57627863
12/04/2018 $46.0053 $199521 $59294491
13/04/2018 $51.7524 $346202 $66701711
14/04/2018 $55.7779 $356217 $71890026
15/04/2018 $56.3621 $197421 $72642979
16/04/2018 $60.9148 $327028 $78510782
17/04/2018 $57.977 $438407 $74724362
18/04/2018 $60.9166 $299657 $78513102
19/04/2018 $65.3721 $319086 $84255627
20/04/2018 $63.9838 $216945 $82466300
21/04/2018 $68.2465 $243266 $87960333
22/04/2018 $67.9521 $393889 $87580892
23/04/2018 $76.0425 $311693 $98008302
24/04/2018 $88.6412 $193522 $114246290
25/04/2018 $99.5086 $576141 $128252871
26/04/2018 $94.3203 $149279 $121565867
27/04/2018 $96.436 $4572190 $124292713
28/04/2018 $91.2762 $5855 $117642442
29/04/2018 $107.432 $464661 $138465042
30/04/2018 $105.579 $340332 $136076780
01/05/2018 $93.6295 $286535 $120675521
02/05/2018 $103.137 $527688 $132929379
03/05/2018 $253.859 $233650 $327189265
04/05/2018 $135.595 $154425 $174763267
05/05/2018 $124.24 $108653 $160128237
06/05/2018 $126.412 $11675 $162927646
07/05/2018 $174.346 $72330 $224707966
08/05/2018 $113.911 $54164 $146815580
09/05/2018 $110.025 $36041 $141807061
10/05/2018 $119.068 $199582 $153462242
11/05/2018 $111.993 $428496 $144343542
12/05/2018 $94.829 $311242 $122221512
13/05/2018 $94.9034 $249377 $122317403
14/05/2018 $92.3394 $177925 $119012760
15/05/2018 $96.3115 $276845 $124132250
16/05/2018 $90.5324 $130880 $116683786
17/05/2018 $89.6082 $190343 $115492620
18/05/2018 $88.1684 $206149 $113636916
19/05/2018 $91.8541 $131236 $118387275
20/05/2018 $85.0486 $151181 $109615924
21/05/2018 $80.1005 $81685 $103238505
22/05/2018 $77.7734 $194569 $100239194
23/05/2018 $73.065 $237270 $94170715
24/05/2018 $76.5921 $503948 $98716661
25/05/2018 $72.4288 $279810 $93350741
26/05/2018 $70.3111 $261798 $90621317
27/05/2018 $73.7626 $194737 $95069825
28/05/2018 $70.3765 $278512 $90705609
29/05/2018 $63.4109 $301409 $81727911
30/05/2018 $65.3163 $317922 $84183709
31/05/2018 $65.0579 $346469 $83850667
01/06/2018 $67.584 $204541 $87106461
02/06/2018 $66.8319 $236316 $86137108
03/06/2018 $69.647 $257173 $89765384
04/06/2018 $69.2237 $257305 $89219809
05/06/2018 $66.734 $350796 $86010928
06/06/2018 $67.817 $282443 $87406766
07/06/2018 $65.9862 $310735 $85047117
08/06/2018 $67.2813 $334414 $86716323
09/06/2018 $71.8282 $277206 $92576650
10/06/2018 $69.7545 $264719 $89903937
11/06/2018 $60.5176 $367182 $77998846
12/06/2018 $54.8099 $265062 $70642407
13/06/2018 $50.2631 $258268 $64782208
14/06/2018 $48.2693 $281656 $62212475
15/06/2018 $53.7026 $300749 $69215250
16/06/2018 $51.2422 $328851 $66044133
17/06/2018 $48.3474 $342068 $62313135
18/06/2018 $49.0756 $216611 $63251685
19/06/2018 $57.767 $313994 $74453701
20/06/2018 $54.5076 $209401 $70252784
21/06/2018 $55.4961 $225950 $71526824
22/06/2018 $55.1939 $203116 $71137330
23/06/2018 $49.7933 $213527 $64176701
24/06/2018 $46.2837 $198511 $59653310
25/06/2018 $49.7089 $78949 $64067921
26/06/2018 $49.2599 $172093 $63489222
27/06/2018 $48.745 $284821 $62825587
28/06/2018 $49.7258 $176071 $64089703
29/06/2018 $47.5182 $233669 $61244411
30/06/2018 $47.6367 $142265 $61397141
01/07/2018 $51.6432 $38346 $66560967
02/07/2018 $51.2127 $153960 $66006112
03/07/2018 $51.6913 $145225 $66622961
04/07/2018 $53.5386 $184009 $69003876
05/07/2018 $53.8569 $97298 $69414121
06/07/2018 $51.6489 $38302 $66568314
07/07/2018 $49.2934 $172668 $63532399
08/07/2018 $50.6763 $51894 $65314766
09/07/2018 $50.8479 $96844 $65535935
10/07/2018 $51.2731 $137337 $66083959
11/07/2018 $47.8398 $154964 $61658909
12/07/2018 $45.0574 $58884 $58072778
13/07/2018 $42.1373 $80703 $54309172
14/07/2018 $41.7379 $149174 $53794400
15/07/2018 $41.567 $436 $53574134
16/07/2018 $42.4968 $496 $54772518
17/07/2018 $49.5755 $71942 $63895987
18/07/2018 $49.643 $84109 $63982985
19/07/2018 $48.5466 $179894 $62569876
20/07/2018 $49.8425 $140595 $64240113
21/07/2018 $52.013 $117667 $67037588
22/07/2018 $49.3213 $357 $63568358
23/07/2018 $49.9854 $1993 $64424291
24/07/2018 $47.6573 $7820 $61423691
25/07/2018 $44.7167 $197659 $57633663
26/07/2018 $43.3205 $143463 $55834154
27/07/2018 $41.7414 $119201 $53798911
28/07/2018 $42.9477 $156718 $55353666
29/07/2018 $37.7141 $369 $48608277
30/07/2018 $36.2107 $2419 $46670601
31/07/2018 $35.5896 $173656 $45870089
01/08/2018 $29.7479 $147581 $38340943
02/08/2018 $29.693 $85231 $38270184
03/08/2018 $24.3737 $148241 $31414340
04/08/2018 $23.0292 $134902 $29681465
05/08/2018 $22.4392 $51773 $28921036
06/08/2018 $22.7735 $53607 $29351902
07/08/2018 $21.8327 $151360 $28139341
08/08/2018 $20.2034 $744 $26039398
09/08/2018 $19.1312 $479 $24657480
10/08/2018 $18.5977 $82555 $23969872
11/08/2018 $16.1864 $127966 $20862038
12/08/2018 $15.725 $178 $20267357
13/08/2018 $15.6308 $144 $20145947
14/08/2018 $14.8567 $82012 $19148238
15/08/2018 $15.0557 $18935 $19404722
16/08/2018 $14.5607 $201005 $18766735
17/08/2018 $15.7999 $5061 $20363893
18/08/2018 $15.2716 $223795 $19682987
19/08/2018 $15.2662 $150507 $19676027
20/08/2018 $15.4579 $329 $19923102
21/08/2018 $14.909 $22883 $19215646
22/08/2018 $16.2674 $210362 $20966436
23/08/2018 $15.1242 $119138 $19493009
24/08/2018 $14.7141 $64968 $18964447
25/08/2018 $15.7848 $146487 $20344431
26/08/2018 $15.4435 $49585 $19904543
27/08/2018 $15.4557 $84679 $19920267
28/08/2018 $15.364 $183288 $19802078
29/08/2018 $16.2733 $280972 $20974040
30/08/2018 $15.9308 $286926 $20532605
31/08/2018 $15.9824 $137008 $20599110
01/09/2018 $16.1233 $52980 $20780711
02/09/2018 $16.2608 $35396 $20957930
03/09/2018 $19.2707 $7791 $24837276
04/09/2018 $91.5949 $689259 $118053202
05/09/2018 $67.8097 $514322 $87397358
06/09/2018 $51.6168 $57453 $66526941
07/09/2018 $46.097 $32949 $59412680
08/09/2018 $43.5581 $131379 $56140387
09/09/2018 $63.2101 $762975 $81469107
10/09/2018 $56.7995 $40693 $73206727
11/09/2018 $61.5969 $109979 $79389915
12/09/2018 $58.5782 $94787 $75499226
13/09/2018 $56.0199 $62013 $72201930
14/09/2018 $57.9634 $79565 $74706834
15/09/2018 $57.1934 $30880 $73714410
16/09/2018 $55.3844 $131948 $71382858
17/09/2018 $54.8874 $78528 $70742294
18/09/2018 $27.5357 $153519 $35489722
19/09/2018 $15.4863 $113366 $19959706
20/09/2018 $27.1176 $303466 $34950849
21/09/2018 $26.5785 $110652 $34256023
22/09/2018 $26.4802 $135334 $34129328
23/09/2018 $24.7586 $133351 $31910423
24/09/2018 $19.0631 $86120 $24569708
25/09/2018 $16.4897 $58545 $21252950
26/09/2018 $16.0523 $45964 $20689202
26/09/2018 $16.1441930414 $46223.936085 $20807636.931725

Twitter News Feed

[custom-twitter-feeds screenname="BitcoinDark"]

Submit Your Reviews