Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
06/10/2017 $89.4779 $72079 $115324681
07/10/2017 $86.8694 $41475 $111962684
08/10/2017 $91.0891 $107933 $117401296
09/10/2017 $82.8452 $616385 $106776045
10/10/2017 $82.3087 $76619 $106084570
11/10/2017 $84.4352 $88835 $108825336
12/10/2017 $84.2396 $95664 $108573234
13/10/2017 $87.1039 $573540 $112264922
14/10/2017 $83.8001 $75170 $108006779
15/10/2017 $84.8634 $228960 $109377227
16/10/2017 $87.2364 $130551 $112435697
17/10/2017 $83.2165 $96089 $107254599
18/10/2017 $82.7768 $35758 $106687887
19/10/2017 $83.8221 $124134 $108035134
20/10/2017 $86.0912 $152350 $110959692
21/10/2017 $76.5402 $58363 $98649769
22/10/2017 $80.0428 $58836 $103164138
23/10/2017 $75.8895 $107298 $97811106
24/10/2017 $88.4655 $65002 $114019837
25/10/2017 $83.5694 $55512 $107709439
26/10/2017 $82.4899 $37038 $106318112
27/10/2017 $84.9078 $27293 $109434452
28/10/2017 $88.1356 $116542 $113594641
29/10/2017 $91.4112 $90668 $117816438
30/10/2017 $100.144 $49958 $129071814
31/10/2017 $103.767 $208780 $133741362
01/11/2017 $93.2095 $65502 $120134199
02/11/2017 $106.679 $177394 $137494528
03/11/2017 $109.72 $127631 $141413958
04/11/2017 $109.438 $40187 $141050499
05/11/2017 $107.616 $50799 $138702192
06/11/2017 $118.285 $234534 $152453063
07/11/2017 $128.783 $124514 $165983538
08/11/2017 $129.503 $337041 $166911519
09/11/2017 $125.983 $167388 $162374724
10/11/2017 $105.95 $291722 $136554948
11/11/2017 $112.827 $220838 $145418453
12/11/2017 $103.989 $172121 $134027489
13/11/2017 $107.495 $194404 $138546240
14/11/2017 $111.718 $56666 $143989105
15/11/2017 $107.313 $87199 $138311667
16/11/2017 $108.328 $310904 $139619862
17/11/2017 $107.2 $95430 $138166026
18/11/2017 $116.367 $431026 $149981025
19/11/2017 $105.857 $202176 $136435084
20/11/2017 $113.534 $159257 $146329679
21/11/2017 $114.768 $55724 $147920135
22/11/2017 $111.394 $68297 $143571514
23/11/2017 $117.2 $152319 $151054647
24/11/2017 $125.204 $155886 $161370700
25/11/2017 $123.642 $129186 $159357498
26/11/2017 $139.227 $200281 $179444415
27/11/2017 $138.772 $126465 $178857983
28/11/2017 $136.991 $221023 $176562519
29/11/2017 $121.967 $195558 $157198654
30/11/2017 $110.933 $113707 $142977348
01/12/2017 $126.17 $88318 $162615741
02/12/2017 $131.254 $129135 $169168317
03/12/2017 $139.004 $74987 $179156999
04/12/2017 $142.04 $290497 $183069984
05/12/2017 $146.073 $160447 $188267965
06/12/2017 $139.686 $157980 $180036003
07/12/2017 $147.454 $364138 $190047884
08/12/2017 $138.311 $367151 $178263817
09/12/2017 $151.618 $309287 $195414706
10/12/2017 $140.207 $70181 $180707500
11/12/2017 $139.417 $173275 $179689299
12/12/2017 $152.023 $282401 $195936695
13/12/2017 $155.905 $215986 $200940058
14/12/2017 $153.256 $140179 $197525862
15/12/2017 $159.843 $274818 $206015598
16/12/2017 $172.717 $266514 $222608409
17/12/2017 $178.187 $133800 $229658485
18/12/2017 $198.762 $659526 $256176825
19/12/2017 $221.067 $875677 $284924896
20/12/2017 $229.391 $488362 $295653385
21/12/2017 $241.65 $1546510 $311453546
22/12/2017 $249.216 $4539840 $321205078
23/12/2017 $346.445 $3614750 $446519859
24/12/2017 $279.885 $672047 $360733192
25/12/2017 $304.169 $580330 $392031921
26/12/2017 $291.882 $641937 $376195672
27/12/2017 $283.516 $537315 $365413050
28/12/2017 $278.426 $1032910 $358852742
29/12/2017 $313.117 $880818 $403564660
30/12/2017 $269.978 $393926 $347964434
31/12/2017 $319.232 $578043 $411446052
01/01/2018 $308.685 $240079 $397852423
02/01/2018 $335.864 $210284 $432882408
03/01/2018 $370.386 $576701 $477376508
04/01/2018 $353.878 $248744 $456099971
05/01/2018 $336.025 $384266 $433089915
06/01/2018 $360.911 $1024700 $465164539
07/01/2018 $351.255 $711528 $452719286
08/01/2018 $362.301 $810902 $466956058
09/01/2018 $384.896 $905608 $496077899
10/01/2018 $360.191 $1475750 $464236558
11/01/2018 $306.938 $627749 $395600781
12/01/2018 $310.956 $332982 $400779429
13/01/2018 $334.507 $296956 $431133422
14/01/2018 $270.929 $909689 $349190142
15/01/2018 $239.411 $568549 $308567784
16/01/2018 $184.399 $237096 $237664897
17/01/2018 $140.571 $328851 $181176646
18/01/2018 $194.532 $330482 $250724938
19/01/2018 $235.919 $2318390 $304067077
20/01/2018 $259.808 $632618 $334856706
21/01/2018 $197.008 $292752 $253916161
22/01/2018 $171.09 $181088 $220511431
23/01/2018 $175.284 $180259 $225916919
24/01/2018 $166.874 $302415 $215077588
25/01/2018 $155.924 $215021 $200964547
26/01/2018 $149.533 $215751 $192727428
27/01/2018 $152.776 $270684 $196907209
28/01/2018 $157.223 $71658 $202638779
29/01/2018 $157.02 $137078 $202377140
30/01/2018 $136.314 $46069 $175689959
31/01/2018 $128.329 $38061 $165398395
01/02/2018 $113.466 $23747 $146242036
02/02/2018 $107.117 $60540 $138059050
03/02/2018 $108.81 $33504 $140241094
04/02/2018 $97.6367 $18128 $125840250
05/02/2018 $76.9829 $35930 $99220348
06/02/2018 $81.7133 $69493 $105317182
07/02/2018 $94.3215 $157944 $121567414
08/02/2018 $105.624 $72802 $136134779
09/02/2018 $110.879 $41411 $142907750
10/02/2018 $106.954 $28836 $137848966
11/02/2018 $102.517 $23812 $132130284
12/02/2018 $104.239 $40549 $134349705
13/02/2018 $103.358 $39263 $133214217
14/02/2018 $111.027 $26498 $143098501
15/02/2018 $118.058 $49203 $152160491
16/02/2018 $116.169 $39890 $149725831
17/02/2018 $124.796 $23113 $160844845
18/02/2018 $120.689 $37716 $155551488
19/02/2018 $121.665 $49901 $156809417
20/02/2018 $122.366 $38744 $157712910
21/02/2018 $107.852 $58016 $139006364
22/02/2018 $99.5614 $27653 $128320923
23/02/2018 $95.3114 $66432 $122843259
24/02/2018 $93.0931 $43345 $119984176
25/02/2018 $94.6866 $56332 $122037978
26/02/2018 $97.9724 $43938 $126272921
27/02/2018 $105.253 $67274 $135656611
28/02/2018 $103.425 $42941 $133300571
01/03/2018 $102.706 $41321 $132373879
02/03/2018 $109.356 $57234 $140944813
03/03/2018 $106.949 $99050 $137842521
04/03/2018 $111.292 $60139 $143440050
05/03/2018 $109.488 $199680 $141114942
06/03/2018 $99.2574 $104503 $127929109
07/03/2018 $95.7954 $96228 $123467068
08/03/2018 $86.7717 $81684 $111836762
09/03/2018 $81.888 $120259 $105542346
10/03/2018 $85.5048 $58150 $110203903
11/03/2018 $88.3523 $119336 $113873938
12/03/2018 $86.7433 $69885 $111800159
13/03/2018 $83.5415 $114638 $107673480
14/03/2018 $76.1701 $82643 $98172761
15/03/2018 $75.1661 $78250 $96878743
16/03/2018 $78.4853 $136599 $101156735
17/03/2018 $73.0123 $144515 $94102792
18/03/2018 $67.8102 $125858 $87398002
19/03/2018 $74.3889 $214590 $95877040
20/03/2018 $119.181 $116993 $153607883
21/03/2018 $85.1869 $211442 $109794173
22/03/2018 $72.6075 $218825 $93581061
23/03/2018 $116.545 $211626 $150210443
24/03/2018 $126.09 $57131 $162512632
25/03/2018 $72.1499 $16712 $92991277
26/03/2018 $66.4422 $18193 $85634839
27/03/2018 $68.8568 $121142 $88746925
28/03/2018 $58.5368 $246925 $75445867
29/03/2018 $53.4993 $172138 $68953224
30/03/2018 $50.6867 $179685 $65328170
31/03/2018 $52.756 $181934 $67995213
01/04/2018 $52.8132 $86300 $68068936
02/04/2018 $48.5669 $284350 $62596040
03/04/2018 $52.6022 $214287 $67796986
04/04/2018 $48.6896 $191263 $62754184
05/04/2018 $46.6082 $205626 $60071546
06/04/2018 $45.8523 $191651 $59097295
07/04/2018 $46.2066 $158789 $59553939
08/04/2018 $44.7428 $125232 $57667302
09/04/2018 $43.2166 $141634 $55700241
10/04/2018 $45.846 $130072 $59089175
11/04/2018 $45.7836 $230390 $59008750
12/04/2018 $53.021 $316537 $68336761
13/04/2018 $54.7705 $328008 $70591626
14/04/2018 $55.259 $180365 $71221235
15/04/2018 $59.4427 $322541 $76613448
16/04/2018 $55.4563 $413412 $71475527
17/04/2018 $59.8752 $360517 $77170881
18/04/2018 $64.0859 $343103 $82597893
19/04/2018 $63.514 $204646 $81860792
20/04/2018 $65.7197 $205309 $84703636
21/04/2018 $67.4391 $406512 $86919705
22/04/2018 $72.0442 $284896 $92855044
23/04/2018 $82.2618 $257872 $106024123
24/04/2018 $99.1654 $571373 $127810534
25/04/2018 $94.6619 $239000 $122006143
26/04/2018 $95.2001 $4521830 $122699808
27/04/2018 $90.985 $6511 $117267125
28/04/2018 $112.09 $438564 $144468562
29/04/2018 $106.842 $339105 $137704613
30/04/2018 $106.445 $101879 $137192935
01/05/2018 $94.2864 $479847 $121522175
02/05/2018 $102.93 $278535 $132662584
03/05/2018 $241.173 $338170 $310838759
04/05/2018 $124.633 $126269 $160634760
05/05/2018 $127.031 $32296 $163725452
06/05/2018 $115.446 $18956 $148793983
07/05/2018 $162.995 $98363 $210078091
08/05/2018 $117.651 $46287 $151635924
09/05/2018 $119.434 $198428 $153933966
10/05/2018 $114.3 $375266 $147316947
11/05/2018 $96.5474 $220945 $124436292
12/05/2018 $92.6077 $209203 $119358562
13/05/2018 $95.1743 $370595 $122666556
14/05/2018 $96.8367 $246806 $124809160
15/05/2018 $95.0221 $79717 $122470391
16/05/2018 $88.9058 $247206 $114587323
17/05/2018 $92.4907 $176824 $119207765
18/05/2018 $89.9855 $146245 $115978908
19/05/2018 $94.7115 $93552 $122070070
20/05/2018 $85.7306 $139932 $110494928
21/05/2018 $79.1073 $184376 $101958407
22/05/2018 $74.5426 $271307 $96075138
23/05/2018 $70.7424 $471215 $91177204
24/05/2018 $73.7666 $221409 $95074981
25/05/2018 $70.4923 $249210 $90854859
26/05/2018 $74.219 $325375 $95658062
27/05/2018 $69.5958 $207564 $89699394
28/05/2018 $65.4952 $224039 $84414286
29/05/2018 $64.7955 $417503 $83512469
30/05/2018 $63.5112 $273342 $81857183
31/05/2018 $67.9287 $329730 $87550732
01/06/2018 $67.2201 $175488 $86637444
02/06/2018 $69.7405 $317328 $89885893
03/06/2018 $69.2842 $257145 $89297785
04/06/2018 $66.9994 $294355 $86352993
05/06/2018 $68.3068 $256296 $88038051
06/06/2018 $65.8292 $396481 $84844766
07/06/2018 $67.1137 $259585 $86500309
08/06/2018 $71.8083 $294764 $92551002
09/06/2018 $71.0435 $255483 $91565280
10/06/2018 $60.5772 $262824 $78075662
11/06/2018 $57.2863 $384307 $73834145
12/06/2018 $51.8456 $243592 $66821833
13/06/2018 $47.4202 $219360 $61118102
14/06/2018 $51.3515 $292601 $66185006
15/06/2018 $52.2961 $346232 $67402465
16/06/2018 $48.9651 $200553 $63109265
17/06/2018 $48.2026 $345133 $62126508
18/06/2018 $57.5372 $333251 $74157521
19/06/2018 $57.3935 $156718 $73972311
20/06/2018 $55.2364 $302317 $71192107
21/06/2018 $52.8608 $165322 $68130286
22/06/2018 $48.9326 $375494 $63067377
23/06/2018 $46.8717 $200793 $60411161
24/06/2018 $49.7495 $726 $64120249
25/06/2018 $49.4593 $252188 $63746221
26/06/2018 $50.0712 $203105 $64534876
27/06/2018 $49.7646 $256654 $64139711
28/06/2018 $49.869 $158114 $64274268
29/06/2018 $45.7102 $175370 $58914148
30/06/2018 $51.579 $38399 $66478222
01/07/2018 $51.9652 $131909 $66975981
02/07/2018 $51.581 $120724 $66480800
03/07/2018 $54.498 $232737 $70240411
04/07/2018 $55.1318 $55580 $71057292
05/07/2018 $52.4423 $131824 $67590897
06/07/2018 $49.6075 $50866 $63937230
07/07/2018 $49.6625 $173500 $64008118
08/07/2018 $51.9192 $770 $66916693
09/07/2018 $50.2897 $232585 $64816492
10/07/2018 $47.7684 $156132 $61566884
11/07/2018 $45.4033 $59361 $58518596
12/07/2018 $41.6423 $79778 $53671185
13/07/2018 $41.6373 $148749 $53664741
14/07/2018 $41.6847 $600 $53725833
15/07/2018 $42.6256 $233 $54938523
16/07/2018 $45.7171 $2375 $58923041
17/07/2018 $49.2605 $152075 $63489995
18/07/2018 $48.6333 $180120 $62681621
19/07/2018 $49.8411 $140714 $64238309
20/07/2018 $52.2425 $118413 $67333382
21/07/2018 $50.4456 $476 $65017426
22/07/2018 $48.3593 $1740 $62328473
23/07/2018 $47.4715 $7695 $61184221
24/07/2018 $44.5633 $193076 $57435952
25/07/2018 $43.3845 $147119 $55916641
26/07/2018 $42.4254 $121047 $54680493
27/07/2018 $42.9287 $157518 $55329178
28/07/2018 $38.7924 $183 $49998057
29/07/2018 $35.2093 $2526 $45379935
30/07/2018 $36.7277 $141880 $47336943
31/07/2018 $31.776 $141188 $40954884
01/08/2018 $29.2736 $121215 $37729636
02/08/2018 $24.8846 $151473 $32072819
03/08/2018 $23.0225 $135522 $29672829
04/08/2018 $22.5114 $51949 $29014092
05/08/2018 $22.3845 $690 $28850535
06/08/2018 $21.7561 $202125 $28040614
07/08/2018 $21.6454 $730 $27897937
08/08/2018 $18.374 $496 $23681553
09/08/2018 $18.8879 $83839 $24343900
10/08/2018 $16.1823 $127749 $20856754
11/08/2018 $16.0496 $483 $20685722
12/08/2018 $15.402 $101 $19851055
13/08/2018 $15.5066 $85491 $19985870
14/08/2018 $15.1509 $18856 $19527422
15/08/2018 $14.8451 $205188 $19133288
16/08/2018 $16.3665 $1627 $21094162
17/08/2018 $15.2881 $161321 $19704253
18/08/2018 $15.3858 $133266 $19830175
19/08/2018 $15.4751 $84448 $19945271
20/08/2018 $15.0409 $21729 $19385647
21/08/2018 $15.4602 $136679 $19926067
22/08/2018 $14.6329 $185573 $18859791
23/08/2018 $14.7688 $64576 $19034947
24/08/2018 $15.6897 $61448 $20221861
25/08/2018 $15.8022 $85488 $20366858
26/08/2018 $15.371 $133415 $19811100
27/08/2018 $15.1884 $180770 $19575754
28/08/2018 $16.2678 $280557 $20966952
29/08/2018 $16.4394 $98819 $21188120
30/08/2018 $15.536 $253194 $20023762
31/08/2018 $16.0753 $122955 $20718846
01/09/2018 $16.3948 $36339 $21130637
02/09/2018 $19.2305 $7806 $24785464
03/09/2018 $48.1243 $127378 $62025590
04/09/2018 $73.4403 $968336 $94654425
05/09/2018 $58.0667 $149637 $74839973
06/09/2018 $45.5835 $49359 $58750849
07/09/2018 $42.8075 $39293 $55172967
08/09/2018 $61.4574 $687601 $79210118
09/09/2018 $59.3526 $113221 $76497321
10/09/2018 $61.1528 $113148 $78817531
11/09/2018 $58.9961 $93012 $76037842
12/09/2018 $55.424 $6358 $71433897
13/09/2018 $57.9445 $135516 $74682474
14/09/2018 $58.9985 $73186 $76040935
15/09/2018 $55.5332 $131666 $71574641
16/09/2018 $60.8362 $28524 $78409477
18/09/2018 $53.6514 $89704 $69149260
19/09/2018 $53.8278 $170604 $69376615
20/09/2018 $45.029 $351273 $58036175
21/09/2018 $29.9126 $70632 $38553218
22/09/2018 $26.8787 $140115 $34642939
23/09/2018 $24.4279 $152297 $31484196
24/09/2018 $19.749 $62411 $25453739
25/09/2018 $17.2173 $104438 $22190726
26/09/2018 $16.1565 $46261 $20823501
02/10/2018 $16.1023 $10563 $20753645
03/10/2018 $16.1703 $14520 $20841288
04/10/2018 $16.1166 $14150 $20772076
05/10/2018 $16.2305 $38783 $20918877

Twitter News Feed

[custom-twitter-feeds hashtag="#BTCD"]

Submit Your Reviews