Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $21.8784 $706649 $447122926
19/05/2018 $22.6257 $545426 $462415660
20/05/2018 $22.9321 $280444 $468698355
21/05/2018 $21.4104 $402709 $437616345
22/05/2018 $20.6622 $1049970 $422342149
23/05/2018 $18.7853 $827371 $383994589
24/05/2018 $25.8161 $2074720 $527736032
25/05/2018 $26.0036 $1278400 $531592314
26/05/2018 $23.1366 $731815 $473003000
27/05/2018 $22.5246 $930275 $460511556
28/05/2018 $22.4947 $1057820 $459920527
29/05/2018 $21.9252 $607564 $448296405
30/05/2018 $21.3896 $587466 $437364445
31/05/2018 $23.264 $589826 $475712232
01/06/2018 $23.5785 $826114 $482164487
02/06/2018 $25.5051 $655316 $521585121
03/06/2018 $24.0884 $881158 $492634965
04/06/2018 $21.694 $811009 $443686574
05/06/2018 $19.7372 $989187 $403683783
06/06/2018 $19.3919 $838281 $396638837
07/06/2018 $18.651 $533558 $381501379
08/06/2018 $18.3019 $465566 $374377075
09/06/2018 $18.3117 $326028 $374594047
10/06/2018 $16.0402 $255534 $328141431
11/06/2018 $15.9465 $274403 $326238922
12/06/2018 $14.5141 $384321 $296947468
13/06/2018 $13.2883 $561376 $271880484
14/06/2018 $16.3529 $506041 $334597350
15/06/2018 $15.036 $372612 $307665749
16/06/2018 $15.4614 $335438 $316384167
17/06/2018 $15.3192 $252263 $313488125
18/06/2018 $15.6531 $410423 $320335077
19/06/2018 $15.329 $343325 $313716266
20/06/2018 $14.9334 $270172 $305633535
21/06/2018 $14.9085 $231789 $305137346
22/06/2018 $11.9154 $360121 $243887274
23/06/2018 $12.1147 $205769 $247977500
24/06/2018 $11.921 $231780 $244023358
25/06/2018 $11.9797 $312278 $245235725
26/06/2018 $11.0407 $327896 $226023457
27/06/2018 $10.7634 $269649 $220356297
28/06/2018 $10.3538 $183528 $211979989
29/06/2018 $9.99234 $305728 $204588574
30/06/2018 $10.9246 $284574 $223685994
01/07/2018 $10.7714 $227216 $220558852
02/07/2018 $11.2312 $254945 $229983989
03/07/2018 $11.4098 $202428 $233651494
04/07/2018 $11.111 $160542 $227542628
05/07/2018 $10.2835 $274421 $210605478
06/07/2018 $10.6823 $221493 $218782494
07/07/2018 $9.97629 $205146 $204331780
08/07/2018 $10.2987 $161154 $210944568
09/07/2018 $10.0209 $206137 $205263515
10/07/2018 $9.67528 $280046 $198192706
11/07/2018 $9.27014 $157777 $189901984
12/07/2018 $8.25342 $213820 $169081557
13/07/2018 $8.15638 $249310 $167100911
14/07/2018 $7.66779 $205751 $157098003
15/07/2018 $7.89312 $168792 $161721666
16/07/2018 $7.88942 $399846 $161652957
17/07/2018 $8.54137 $287719 $175018999
18/07/2018 $8.25966 $337424 $169253988
19/07/2018 $8.31488 $239512 $170393117
20/07/2018 $6.79773 $409375 $139308966
21/07/2018 $6.82235 $357136 $139819649
22/07/2018 $6.81269 $267353 $139627812
23/07/2018 $7.50376 $293500 $153798216
24/07/2018 $8.79251 $728745 $180220550
25/07/2018 $8.55757 $255734 $175412673
26/07/2018 $7.45009 $325276 $152718307
27/07/2018 $7.49953 $295200 $153738519
28/07/2018 $7.4779 $281369 $153301831
29/07/2018 $7.27442 $370910 $149136906
30/07/2018 $6.86725 $413357 $140795470
31/07/2018 $5.96657 $373266 $122334697
01/08/2018 $5.94113 $520555 $121818439
02/08/2018 $5.76845 $295303 $118282948
03/08/2018 $5.47504 $284558 $112271669
04/08/2018 $4.98962 $255569 $102322093
05/08/2018 $5.02491 $206883 $103050308
06/08/2018 $4.81963 $181165 $98844787
07/08/2018 $4.69618 $183353 $96317199
08/08/2018 $4.34061 $177632 $89028473
09/08/2018 $4.60308 $158859 $94416034
10/08/2018 $4.21615 $154124 $86483318
11/08/2018 $4.1047 $162689 $84200907
12/08/2018 $3.81619 $195728 $78286050
13/08/2018 $3.43067 $227064 $70380504
14/08/2018 $3.05513 $206450 $62679017
15/08/2018 $3.31636 $301401 $68041393
16/08/2018 $3.42966 $121735 $70369046
17/08/2018 $4.55913 $285017 $93547379
18/08/2018 $4.35847 $213945 $89434019
19/08/2018 $4.17551 $127512 $85683516
20/08/2018 $3.69652 $145629 $75857731
21/08/2018 $3.71505 $146974 $76241338
22/08/2018 $3.7449 $165709 $76857293
23/08/2018 $4.00218 $121476 $82141102
24/08/2018 $4.21088 $161036 $86426164
25/08/2018 $4.22978 $146822 $86814077
26/08/2018 $3.96599 $138242 $81399922
27/08/2018 $4.11475 $178107 $84453145
28/08/2018 $4.46164 $255688 $91572886
29/08/2018 $4.50926 $179841 $92550262
30/08/2018 $4.42348 $126905 $90789671
31/08/2018 $4.56545 $110832 $93703533
01/09/2018 $4.70104 $144705 $96486448
02/09/2018 $4.70049 $136419 $96475160
03/09/2018 $4.41955 $193535 $90709010
04/09/2018 $4.1411 $284984 $84993965
05/09/2018 $3.70095 $209627 $75960111
06/09/2018 $3.31225 $249901 $67982242
07/09/2018 $3.01587 $239506 $61899193
08/09/2018 $2.939 $134013 $60321476
09/09/2018 $3.05288 $178446 $62658805
10/09/2018 $3.07903 $129240 $63195520
11/09/2018 $3.0048 $117289 $61671987
12/09/2018 $2.90599 $119200 $59643963
13/09/2018 $2.83946 $212690 $58278468
15/09/2018 $2.85118 $107776 $58519015
16/09/2018 $2.91268 $87087 $59781271
17/09/2018 $2.93197 $89513 $60177189
18/09/2018 $2.79938 $108339 $57455847
19/09/2018 $2.90756 $109005 $59676186
20/09/2018 $2.91498 $85766 $59828478
21/09/2018 $2.98198 $96811 $61203619
22/09/2018 $3.0636 $104500 $62878827
23/09/2018 $2.96773 $87020 $60911145
24/09/2018 $2.9759 $127472 $61078830
25/09/2018 $2.82961 $138590 $58076302
26/09/2018 $2.7842 $98640 $57144285
27/09/2018 $2.71343 $113783 $55691767
28/09/2018 $2.83416 $128926 $58169688
29/09/2018 $2.68278 $109721 $55062691
30/09/2018 $2.63859 $109783 $54155714
01/10/2018 $2.66025 $105802 $54600274
02/10/2018 $2.6363 $135959 $54108713
03/10/2018 $2.6308 $94416 $53995828
04/10/2018 $2.59208 $115164 $53201120
05/10/2018 $2.5052 $104548 $51417952
06/10/2018 $2.49641 $113471 $51237542
07/10/2018 $2.56319 $116288 $52608167
08/10/2018 $2.8343 $248012 $58172562
09/10/2018 $2.84441 $132566 $58380064
10/10/2018 $2.77898 $130794 $57037147
11/10/2018 $2.63857 $128263 $54155303
12/10/2018 $2.43559 $130174 $49989242
13/10/2018 $2.53883 $126032 $52108191
14/10/2018 $2.44344 $126685 $50150360
15/10/2018 $2.41233 $110602 $49511843
16/10/2018 $2.51885 $122861 $51698111
17/10/2018 $2.58714 $112515 $53099729
18/10/2018 $2.56327 $107975 $52609809
19/10/2018 $2.51405 $89770 $51599594
20/10/2018 $2.42881 $117941 $49850086
21/10/2018 $2.41896 $98408 $49647920
22/10/2018 $2.24026 $117903 $45980194
23/10/2018 $2.28653 $80714 $46929862
24/10/2018 $2.23253 $129465 $45821539
25/10/2018 $2.2884 $123618 $46968243
26/10/2018 $2.16413 $125248 $44417664
27/10/2018 $2.10494 $110633 $43202820
28/10/2018 $2.11833 $125200 $43477643
29/10/2018 $2.09918 $121176 $43084599
30/10/2018 $2.05535 $134551 $42185010
31/10/2018 $2.03239 $141964 $41713768
01/11/2018 $1.97013 $127152 $40435913
02/11/2018 $2.06656 $121197 $42415090
03/11/2018 $2.03447 $121284 $41756459
04/11/2018 $1.96751 $169342 $40382139
05/11/2018 $1.99306 $122355 $40906540
06/11/2018 $2.02235 $129107 $41507702
07/11/2018 $2.05211 $124221 $42118511
08/11/2018 $2.00141 $104882 $41077919
09/11/2018 $1.98705 $108563 $40783188
10/11/2018 $2.00556 $99159 $41163096
11/11/2018 $1.96802 $112123 $40392607
12/11/2018 $2.02899 $118059 $41643985
13/11/2018 $2.03082 $113769 $41681545
14/11/2018 $2.013 $98864 $41315798
15/11/2018 $1.74635 $126572 $35842943
16/11/2018 $1.77098 $118474 $36348461
17/11/2018 $1.68861 $119716 $34657859
18/11/2018 $1.82947 $123361 $37548938
19/11/2018 $1.76036 $124844 $36130491
20/11/2018 $1.66004 $117604 $34071474
21/11/2018 $1.42492 $101410 $29245756
22/11/2018 $1.53637 $149700 $31533210
23/11/2018 $1.58441 $166485 $32519207
24/11/2018 $1.55799 $133844 $31976950
25/11/2018 $1.30594 $108431 $26803752
26/11/2018 $1.39002 $127199 $28529451
27/11/2018 $1.32443 $119634 $27183250
28/11/2018 $1.68119 $173757 $34505567
29/11/2018 $2.41942 $272890 $49657361
30/11/2018 $2.97033966283 $450781 $60964707
01/12/2018 $2.44013546105 $228482 $50082536
02/12/2018 $2.54276315488 $175223 $52188917
03/12/2018 $2.17388693 $164164 $44617920
04/12/2018 $2.09725636985 $130876 $43045117
05/12/2018 $2.16329163039 $142052 $44400457
06/12/2018 $2.06501293905 $123037 $42383337
07/12/2018 $1.71890241694 $116193 $35279595
08/12/2018 $1.80634357673 $115680 $37074280
09/12/2018 $1.77064577043 $72809 $36341601
10/12/2018 $1.96548677952 $91346 $40340613
11/12/2018 $2.06228480879 $81722 $42327344
12/12/2018 $2.1708689832 $53509 $44555978
13/12/2018 $2.71488585965 $182982 $55721647
14/12/2018 $2.31653988319 $74989 $47545799
15/12/2018 $2.30125783454 $52941 $47232143
16/12/2018 $2.26595390973 $56132 $46507548
17/12/2018 $2.10125850366 $60197 $43127259
18/12/2018 $2.41972245599 $73836 $49663569
19/12/2018 $2.59696300903 $77678 $53301341
20/12/2018 $2.53305932671 $72467 $51989751
21/12/2018 $2.68465628341 $75536 $55101201
22/12/2018 $2.45385169788 $74582 $50364054
23/12/2018 $2.40533423094 $85000 $49368258
24/12/2018 $1.91551646455 $161177 $39314998
25/12/2018 $1.86101125317 $288651 $38196307
26/12/2018 $1.81543455208 $85680 $37260868
27/12/2018 $1.79640261675 $70619 $36870247
28/12/2018 $1.59181008031 $69810 $32671090
29/12/2018 $1.63163966903 $88113 $33488572
30/12/2018 $1.6735154729 $60302 $34348051
31/12/2018 $1.78532742679 $65412 $36642935
01/01/2019 $1.60353496274 $105866 $32911737
02/01/2019 $1.63650763374 $53395 $33588484
03/01/2019 $1.67097848961 $51277 $34295981
04/01/2019 $1.62968163638 $42994 $33448384
05/01/2019 $1.6359012974 $40994 $33576039
06/01/2019 $1.61306537846 $33844 $33107344
07/01/2019 $1.55560378107 $42033 $31927974
08/01/2019 $1.49360650176 $35349 $30655511
09/01/2019 $1.48932037198 $45310 $30567541
10/01/2019 $1.48902301416 $38313 $30561438
11/01/2019 $1.25707630749 $93918 $25800850
12/01/2019 $1.2767858111 $42182 $26205377
13/01/2019 $1.23425362608 $33573 $25332426
14/01/2019 $1.1873004997 $48984 $24368737
15/01/2019 $1.33593413048 $40558 $27419366
16/01/2019 $1.28639933953 $23929 $26402690
17/01/2019 $1.36958991953 $54301 $28110134
18/01/2019 $1.33541385348 $25292 $27408688
19/01/2019 $1.35270428604 $48822 $27763565
20/01/2019 $1.39814718758 $29638 $28696258
21/01/2019 $1.3050694714 $23253 $26785885
22/01/2019 $1.32318357061 $40963 $27157668
23/01/2019 $1.18833647991 $95171 $24390000
24/01/2019 $0.970536414887 $104503 $19919765
25/01/2019 $1.02899798015 $33944 $21119658
26/01/2019 $0.905393377371 $121814 $18582737
27/01/2019 $0.914561300155 $59802 $18770904
28/01/2019 $0.847483688641 $57757 $17394170
29/01/2019 $0.83392508594 $57780 $17115887
30/01/2019 $0.82473015601 $34040 $16927165
31/01/2019 $0.882892712189 $34468 $18120922
01/02/2019 $0.844749661704 $33568 $17338056
02/02/2019 $0.872324032407 $37502 $17904005
03/02/2019 $0.883045463182 $20609 $18124057
04/02/2019 $0.861970715957 $21331 $17691509
05/02/2019 $0.890088995148 $32146 $18268622
06/02/2019 $1.05197199292 $61391 $21591188
07/02/2019 $1.11178155927 $63779 $22818749
08/02/2019 $1.08633126167 $51050 $22296395
09/02/2019 $1.11767314471 $44097 $22939671
10/02/2019 $1.1233972934 $26254 $23057156
11/02/2019 $1.12518286072 $36578 $23093804
12/02/2019 $1.15350130821 $44075 $23675026
13/02/2019 $1.54679467501 $85010 $31747172
14/02/2019 $1.52136227381 $132993 $31225184
15/02/2019 $1.43303678338 $62698 $29412349
16/02/2019 $1.30624583727 $49202 $26810029
17/02/2019 $1.25465542164 $58107 $25751162
18/02/2019 $1.39053100204 $63472 $28539939
19/02/2019 $1.49101176266 $47441 $30602256
20/02/2019 $1.4396690433 $40166 $29548473
21/02/2019 $1.43039389327 $46585 $29358105
22/02/2019 $1.44088954247 $41913 $29573523
23/02/2019 $1.40490570009 $27235 $28834973
24/02/2019 $1.259282545 $67435 $25846132
25/02/2019 $1.14874003217 $41506 $23577303
26/02/2019 $1.15633117795 $27290 $23865168
27/02/2019 $1.4199948051 $70831 $29307482
28/02/2019 $1.31088802688 $45363 $27056191
01/03/2019 $1.33074656375 $26681 $27466663
02/03/2019 $1.3357489778 $22407 $27570508
03/03/2019 $1.2998149259 $18328 $26829399
04/03/2019 $1.27174182142 $26583 $26250508
05/03/2019 $1.20828403924 $29865 $24941193
06/03/2019 $1.20441901803 $4202 $24861943
07/03/2019 $1.11118231532 $14962 $22937835
08/03/2019 $0.910073041005 $15439 $18786787
09/03/2019 $0.85925686461 $9911 $17738129
10/03/2019 $0.736264847826 $19196 $15199455
11/03/2019 $0.72380880255 $26508 $14942636
12/03/2019 $0.658819712502 $14689 $13601264
13/03/2019 $0.697108881081 $17739 $14392049
14/03/2019 $0.671972283608 $20861 $13873397
15/03/2019 $0.633887902262 $6298 $13087399
16/03/2019 $0.629539756198 $9217 $12997907
17/03/2019 $0.569163302236 $14769 $11751586
18/03/2019 $0.661165671291 $11378 $13651457
19/03/2019 $0.501009579997 $11524 $10344854
20/03/2019 $0.335048378955 $436762 $6918232
21/03/2019 $0.348315344689 $13760 $7192331
22/03/2019 $0.407824794283 $39880 $8421317
23/03/2019 $0.376981317576 $11144 $7784586
24/03/2019 $0.364743424939 $12248 $7532042
25/03/2019 $0.328038826518 $14268 $6774229
26/03/2019 $0.291299681796 $12394 $6015665
27/03/2019 $0.317681723008 $9469 $6560626
28/03/2019 $0.288100081543 $9109 $5949848
29/03/2019 $0.314747727405 $4791 $6500317
30/03/2019 $0.321338421559 $7298 $6636573
31/03/2019 $0.299602088453 $7859 $6187789
01/04/2019 $0.309644704889 $3300 $6395341
02/04/2019 $0.411998193277 $11159 $8509512
03/04/2019 $0.380435877499 $16113 $7857788
04/04/2019 $0.452975765464 $24176 $9356279
05/04/2019 $0.474603937207 $10296 $9803190
06/04/2019 $0.402334085395 $13042 $8310419
07/04/2019 $0.506253549504 $11315 $10456929
08/04/2019 $0.501922275471 $135681 $10367465
09/04/2019 $0.663018971707 $18580 $13695000
10/04/2019 $0.588499557594 $17418 $12155763
11/04/2019 $0.623197191235 $19523 $12872461
12/04/2019 $0.498256840555 $18864 $10291753
13/04/2019 $0.462454957775 $96335 $9552247
14/04/2019 $0.466441928735 $160244 $9634600
15/04/2019 $0.498080210747 $9978 $10288105
16/04/2019 $0.479510894999 $23436 $2241609
17/04/2019 $0.449809301921 $17244 $2102960
18/04/2019 $0.414095870545 $17979 $1936179
19/04/2019 $0.350592774418 $23636 $1639414
20/04/2019 $0.383801563677 $16271 $1794872
21/04/2019 $0.329221337401 $225507 $1539770
22/04/2019 $0.266437838944 $300676 $1246250
23/04/2019 $0.384942425822 $39487 $1800718
24/04/2019 $0.256664333237 $221635 $1200760
25/04/2019 $0.138226184223 $69302 $646729
26/04/2019 $0.31300224584 $36394 $1464608
27/04/2019 $0.234808834646 $87031 $1098831
28/04/2019 $0.20834088699 $106445 $975060
29/04/2019 $0.230199833498 $14226 $1077466
30/04/2019 $0.284736327616 $214065 $1332853
01/05/2019 $0.166284677884 $125249 $778455
02/05/2019 $0.263840795079 $11739 $1235280
03/05/2019 $0.205106675649 $115926 $960385
04/05/2019 $0.34381738427 $3344 $1610031
05/05/2019 $0.237785908985 $20755 $1113611
06/05/2019 $0.248200642053 $43165 $1162492
07/05/2019 $0.202227390819 $47096 $947261
08/05/2019 $0.261050766305 $5284 $1222915
09/05/2019 $0.23031499965 $68565 $1079029
10/05/2019 $0.163975212584 $45434 $768301
11/05/2019 $0.292286217589 $1983 $1369627
12/05/2019 $0.289544793809 $67413 $1356915
13/05/2019 $0.255372892842 $61307 $1196884
14/05/2019 $0.27794230939 $67177 $1302787
15/05/2019 $0.354553044023 $80761 $1662037
16/05/2019 $0.213830599988 $54053 $1002465
17/05/2019 $0.300308833118 $2998 $1408027
18/05/2019 $0.258855927898 $43782 $1213785
18/05/2019 $0.304568983385 $1995 $1428226
20/05/2019 $0.56898454335 $2409.29390536 $2668464.67829

Twitter News Feed

[custom-twitter-feeds hashtag="#BTCP"]

Submit Your Reviews