Bitcoin Private(BTCP) current price is 2.73.

Bitcoin Private current price is 2.73 with a marketcap of 55.96M. Its price is 30.58% up in last 24 hours.


  • BTCP
    Bitcoin Private(BTCP)
  • Price
    2.73
  • 1h %
    1.77%
  • 24h %
    30.58%
  • 7d %
    31.22%
  • Market Cap
    55.96M
  • Volume
    169,228
  • Available Supply
    20.52M BTCP
  • Rank
    66


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/03/2018 $65.8213 $954843 $0
11/03/2018 $64.4994 $227451 $0
12/03/2018 $74.2559 $635575 $0
13/03/2018 $58.9221 $794579 $0
14/03/2018 $48.0108 $1153350 $0
15/03/2018 $39.4047 $625760 $0
16/03/2018 $40.1441 $595282 $0
17/03/2018 $33.5312 $583395 $0
18/03/2018 $23.8337 $315509 $0
19/03/2018 $34.9734 $611601 $0
20/03/2018 $31.7393 $621067 $0
21/03/2018 $34.8775 $654531 $0
22/03/2018 $30.1018 $383986 $0
23/03/2018 $29.2077 $349725 $0
24/03/2018 $30.6174 $654746 $0
25/03/2018 $28.5175 $307234 $0
26/03/2018 $26.061 $433902 $0
27/03/2018 $25.7269 $422188 $0
28/03/2018 $27.0297 $503734 $0
29/03/2018 $24.6558 $309536 $0
30/03/2018 $23.9121 $413860 $0
31/03/2018 $23.6277 $285658 $0
01/04/2018 $22.0784 $247719 $0
02/04/2018 $22.8118 $181102 $0
03/04/2018 $24.1664 $206057 $0
04/04/2018 $20.0379 $414240 $0
05/04/2018 $20.6584 $234406 $0
06/04/2018 $19.0603 $161211 $0
07/04/2018 $19.2632 $187969 $0
08/04/2018 $14.7548 $400050 $0
09/04/2018 $14.372 $344928 $0
10/04/2018 $15.0146 $285390 $0
11/04/2018 $14.5724 $255317 $0
12/04/2018 $17.8405 $270272 $364014529
13/04/2018 $31.437 $1647070 $641435203
14/04/2018 $22.8149 $866587 $465511341
15/04/2018 $27.1087 $476569 $553121306
16/04/2018 $24.6024 $544731 $501983187
17/04/2018 $25.3204 $397247 $516633137
18/04/2018 $25.9144 $581360 $528753012
19/04/2018 $32.2099 $937226 $657205323
20/04/2018 $33.902 $773603 $691730644
21/04/2018 $77.1523 $1301700 $1574202413
22/04/2018 $53.9948 $2061780 $1101700720
23/04/2018 $56.7965 $2377890 $1158866130
24/04/2018 $54.3785 $1420810 $1109529669
25/04/2018 $45.7037 $2153540 $932530525
26/04/2018 $47.8859 $1025460 $977055762
27/04/2018 $44.6855 $1042380 $912369723
28/04/2018 $33.3429 $2124360 $680811255
29/04/2018 $33.936 $1597660 $692952002
30/04/2018 $33.2154 $1019310 $678267721
01/05/2018 $41.2556 $1703550 $842487980
02/05/2018 $37.0058 $920673 $755735366
03/05/2018 $39.5418 $712152 $807561318
04/05/2018 $38.4805 $3178080 $785921049
05/05/2018 $33.842 $1249820 $691215352
06/05/2018 $31.6782 $1326520 $647048731
07/05/2018 $29.6779 $854157 $606217966
08/05/2018 $26.0171 $921054 $531463724
09/05/2018 $27.7805 $1077330 $567510554
10/05/2018 $29.0816 $1547950 $594116083
11/05/2018 $25.8816 $675651 $528765692
12/05/2018 $24.2531 $853159 $495516978
13/05/2018 $24.8817 $744750 $508382360
14/05/2018 $24.7105 $714368 $504906637
15/05/2018 $23.9408 $662448 $489201001
16/05/2018 $23.22 $635995 $474493234
17/05/2018 $23.7609 $525000 $485567739
18/05/2018 $21.6525 $749882 $442500855
19/05/2018 $22.3514 $484560 $456804030
20/05/2018 $22.222 $390796 $454179435
21/05/2018 $21.5878 $395904 $441236887
22/05/2018 $18.7616 $758965 $383488553
23/05/2018 $21.1611 $958796 $432553566
24/05/2018 $21.6749 $1451340 $443075650
25/05/2018 $25.3012 $1734870 $517226828
26/05/2018 $22.6956 $1001450 $463981532
27/05/2018 $21.2278 $593727 $433993429
28/05/2018 $22.7168 $1138020 $464455828
29/05/2018 $22.5269 $808715 $460593509
30/05/2018 $22.0681 $610500 $451232590
31/05/2018 $23.8479 $589804 $487646107
01/06/2018 $23.868 $818802 $488078577
02/06/2018 $24.5726 $614686 $502509116
03/06/2018 $23.8749 $874098 $488262680
04/06/2018 $22.3769 $707469 $457647673
05/06/2018 $20.3955 $962560 $417142854
06/06/2018 $19.5329 $910105 $399517945
07/06/2018 $18.8556 $632119 $385681705
08/06/2018 $18.6452 $495990 $381394858
09/06/2018 $18.2693 $367050 $373722122
10/06/2018 $17.3599 $227128 $355134769
11/06/2018 $15.9208 $333106 $325709161
12/06/2018 $14.808 $337620 $302956728
13/06/2018 $13.3527 $504470 $273194786
14/06/2018 $14.1644 $453769 $289814829
15/06/2018 $15.8491 $462678 $324299390
16/06/2018 $14.7223 $328559 $301256401
17/06/2018 $15.1444 $332886 $309907292
18/06/2018 $15.1433 $329449 $309898398
19/06/2018 $15.6937 $398666 $321176119
20/06/2018 $15.1217 $240798 $309483590
21/06/2018 $14.8168 $289625 $303256780
22/06/2018 $13.0079 $246188 $266245575
23/06/2018 $11.8359 $325783 $242267739
24/06/2018 $11.3488 $211983 $232307562
25/06/2018 $12.1358 $246777 $248428205
26/06/2018 $11.712 $310703 $239763276
27/06/2018 $10.6179 $347744 $217374859
28/06/2018 $10.8192 $180942 $221505716
29/06/2018 $9.63006 $309018 $197168641
30/06/2018 $10.9674 $276724 $224559610
01/07/2018 $10.5087 $248888 $215177099
02/07/2018 $11.2031 $210867 $229405777
03/07/2018 $11.2196 $227562 $229753747
04/07/2018 $11.1664 $158285 $228674374
05/07/2018 $10.3884 $267053 $212751227
06/07/2018 $10.333 $238434 $211625952
07/07/2018 $10.1072 $221497 $207010532
08/07/2018 $10.2979 $141082 $210925606
09/07/2018 $10.18 $204221 $208519901
10/07/2018 $9.39652 $265573 $192480114
11/07/2018 $9.50136 $173875 $194636229
12/07/2018 $8.50321 $205068 $174196689
13/07/2018 $8.10514 $264664 $166049126
14/07/2018 $7.76616 $222009 $159111467
15/07/2018 $7.87558 $156901 $161360321
16/07/2018 $7.95834 $245364 $163063139
17/07/2018 $7.97644 $345214 $163441171
18/07/2018 $8.40919 $370479 $172316006
19/07/2018 $8.54155 $230232 $175035935
20/07/2018 $7.18778 $391993 $147300633
21/07/2018 $6.64894 $368627 $136264067
22/07/2018 $6.91137 $288782 $141648549
23/07/2018 $7.49375 $292153 $153591177
24/07/2018 $8.64769 $671996 $177250003
25/07/2018 $8.49362 $358873 $174099707
26/07/2018 $8.08512 $262282 $165733671
27/07/2018 $7.48677 $381544 $153475071
28/07/2018 $7.48993 $244251 $153546591
29/07/2018 $7.27592 $370763 $149165837
30/07/2018 $6.90975 $363315 $141665103
31/07/2018 $6.20555 $328699 $127233037
01/08/2018 $6.26466 $586736 $128450609
02/08/2018 $5.74386 $311140 $117777299
03/08/2018 $5.67707 $227813 $116413095
04/08/2018 $5.07228 $213953 $104015933
05/08/2018 $5.03327 $280438 $103220398
06/08/2018 $4.77336 $221183 $97894647
07/08/2018 $4.8248 $143348 $98953954
08/08/2018 $4.39763 $205098 $90196890
09/08/2018 $4.60259 $177400 $94404830
10/08/2018 $4.36703 $155708 $89577135
11/08/2018 $4.06981 $134982 $83484180
12/08/2018 $3.82066 $161954 $78376789
13/08/2018 $3.57399 $262961 $73319833
14/08/2018 $2.89111 $191339 $59313262
15/08/2018 $3.49675 $315029 $71741562
16/08/2018 $3.58121 $125069 $73477621
17/08/2018 $4.48099 $272608 $91942925
18/08/2018 $4.33146 $210162 $88878702
19/08/2018 $4.1625 $141051 $85415503
20/08/2018 $3.96162 $133092 $81296963
21/08/2018 $3.64937 $149917 $74892521
22/08/2018 $3.85853 $179727 $79188383
23/08/2018 $3.94973 $131467 $81063626
24/08/2018 $4.15997 $151944 $85381263
25/08/2018 $4.21434 $133415 $86497179
26/08/2018 $3.96719 $152279 $81424551
27/08/2018 $4.16227 $175118 $85428469
28/08/2018 $4.43237 $254688 $90972134
29/08/2018 $4.52707 $187218 $92915803
30/08/2018 $4.35564 $116787 $89397290
31/08/2018 $4.52818 $124966 $92938585
01/09/2018 $4.67822 $124519 $96018080
02/09/2018 $4.71001 $150863 $96670553
03/09/2018 $4.43614 $169280 $91049511
04/09/2018 $4.16609 $289221 $85506872
05/09/2018 $3.80538 $213929 $78103484
06/09/2018 $3.20028 $245527 $65684115
07/09/2018 $3.02647 $240886 $62116753
08/09/2018 $3.08588 $108601 $63336113
09/09/2018 $3.0317 $179029 $62224096
10/09/2018 $3.03135 $164482 $62216913
11/09/2018 $2.92154 $122771 $59963118
12/09/2018 $2.8346 $104367 $58178719
13/09/2018 $2.85659 $219302 $58630053
14/09/2018 $2.8734 $98528 $58975069
15/09/2018 $2.93423 $105078 $60223574
16/09/2018 $2.9337 $85392 $60212696
17/09/2018 $2.88289 $107348 $59169847
18/09/2018 $2.81954 $100930 $57869620
19/09/2018 $2.89588 $97831 $59436460
20/09/2018 $2.90195 $83093 $59561044
21/09/2018 $2.97976 $112660 $61158054
22/09/2018 $2.94055 $85412 $60353289
23/09/2018 $3.00399 $118510 $61655363
24/09/2018 $2.98238 $132766 $61211828
25/09/2018 $2.75926 $102616 $56632404
26/09/2018 $2.75044 $109051 $56451378
27/09/2018 $2.7215 $126483 $55857399
28/09/2018 $2.72031 $108308 $55832975
29/09/2018 $2.64909 $108433 $54371221
30/09/2018 $2.63966 $107652 $54177675
01/10/2018 $2.63127 $136340 $54005475
02/10/2018 $2.58428 $90484 $53041029
03/10/2018 $2.51349 $113211 $51588100
04/10/2018 $2.44897 $105472 $50263860
05/10/2018 $2.39513 $92933 $49158821
06/10/2018 $2.54966 $128189 $52330471
07/10/2018 $2.85182 $247812 $58532151
08/10/2018 $2.79331 $113504 $57331263
09/10/2018 $2.68505 $124947 $55109282
10/10/2018 $2.78294 $107277 $57118424
11/10/2018 $2.50328 $150532 $51378545
12/10/2018 $2.46868 $117921 $50668398
13/10/2018 $2.43989 $142375 $50077498
14/10/2018 $2.4787 $108670 $50874053
15/10/2018 $2.47435 $109473 $50784772
16/10/2018 $2.59035 $116428 $53165612
17/10/2018 $2.56182 $107182 $52580049
18/10/2018 $2.52632 $108902 $51851429
19/10/2018 $2.39278 $103472 $49110589
20/10/2018 $2.45065 $93689 $50298341
21/10/2018 $2.26854 $111735 $46560626
22/10/2018 $2.22954 $130937 $45760171
23/10/2018 $2.23835 $132967 $45940992
24/10/2018 $2.28967 $121521 $46994309
25/10/2018 $2.17423 $126414 $44624962
26/10/2018 $2.09217 $115672 $42940722
27/10/2018 $2.05672 $117701 $42213129
28/10/2018 $2.07556 $100025 $42599810
29/10/2018 $2.0579 $136824 $42237348
30/10/2018 $1.91212 $124704 $39245288
31/10/2018 $1.95863 $133591 $40199882
01/11/2018 $2.01773 $115182 $41412879
02/11/2018 $2.00975 $114828 $41249093
03/11/2018 $2.0083 $181671 $41219333
04/11/2018 $1.97454 $126836 $40526426
05/11/2018 $1.9914 $117065 $40872469
06/11/2018 $2.02644 $129490 $41591647
07/11/2018 $2.04142 $110434 $41899104
08/11/2018 $1.99574 $96139 $40961545
09/11/2018 $2.02415 $106873 $41544646
10/11/2018 $1.95919 $112307 $40211375
11/11/2018 $2.02913 $118351 $41646858
12/11/2018 $2.03982 $111073 $41866265
13/11/2018 $2.06693 $109461 $42422684
14/11/2018 $1.71406 $106711 $35180207
15/11/2018 $1.74696 $127971 $35855463
16/11/2018 $1.72422 $122376 $35388736
17/11/2018 $1.79323 $119685 $36805131
18/11/2018 $1.76168 $129839 $36157583
19/11/2018 $1.66828 $111627 $34240596
20/11/2018 $1.38259 $110001 $28376954
21/11/2018 $1.35089 $106821 $27726328
22/11/2018 $1.69431 $179133 $34774848
23/11/2018 $1.45564 $130193 $29876268
24/11/2018 $1.53151 $120873 $31433461
25/11/2018 $1.37389 $125872 $28198391
26/11/2018 $1.30173 $114101 $26717344
27/11/2018 $1.48514 $148236 $30481741
28/11/2018 $2.19814 $260209 $45115702
29/11/2018 $3.07179188443 $387995 $63046962
30/11/2018 $2.497181076 $290589 $51253368
01/12/2018 $2.64732862963 $201960 $54335070
02/12/2018 $2.29699890529 $157366 $47144731
03/12/2018 $2.12419147719 $120952 $43597946
04/12/2018 $2.09727555638 $145814 $43045511
05/12/2018 $2.08351349734 $129327 $42763052
06/12/2018 $1.82789618272 $112510 $37516637
07/12/2018 $1.74398071064 $115045 $35794314
08/12/2018 $1.81205012768 $92869 $37191404
09/12/2018 $1.97823866928 $90579 $40602340
10/12/2018 $2.01305164595 $84042 $41316858
11/12/2018 $2.07134819157 $50137 $42513365
12/12/2018 $2.46899002737 $99768 $50674761
12/12/2018 $2.72653740695 $169227.811133 $55960789.743571

Twitter News Feed

[custom-twitter-feeds hashtag="#BTCP"]

Submit Your Reviews