Bitcoin Private(BTCP) current price is 3.70.

Bitcoin Private current price is 3.70 with a marketcap of 76.01M. Its price is -12.69% down in last 24 hours.


  • BTCP
    Bitcoin Private(BTCP)
  • Price
    3.70
  • 1h %
    0.43%
  • 24h %
    -12.69%
  • 7d %
    18.74%
  • Market Cap
    76.01M
  • Volume
    151,598
  • Available Supply
    20.52M BTCP
  • Rank
    77


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/03/2018 $65.8213 $954843 $0
11/03/2018 $64.4994 $227451 $0
12/03/2018 $74.2559 $635575 $0
13/03/2018 $58.9221 $794579 $0
14/03/2018 $48.0108 $1153350 $0
15/03/2018 $39.4047 $625760 $0
16/03/2018 $40.1441 $595282 $0
17/03/2018 $33.5312 $583395 $0
18/03/2018 $23.8337 $315509 $0
19/03/2018 $34.9734 $611601 $0
20/03/2018 $31.7393 $621067 $0
21/03/2018 $34.8775 $654531 $0
22/03/2018 $30.1018 $383986 $0
23/03/2018 $29.2077 $349725 $0
24/03/2018 $30.6174 $654746 $0
25/03/2018 $28.5175 $307234 $0
26/03/2018 $26.061 $433902 $0
27/03/2018 $25.7269 $422188 $0
28/03/2018 $27.0297 $503734 $0
29/03/2018 $24.6558 $309536 $0
30/03/2018 $23.9121 $413860 $0
31/03/2018 $23.6277 $285658 $0
01/04/2018 $22.0784 $247719 $0
02/04/2018 $22.8118 $181102 $0
03/04/2018 $24.1664 $206057 $0
04/04/2018 $20.0379 $414240 $0
05/04/2018 $20.6584 $234406 $0
06/04/2018 $19.0603 $161211 $0
07/04/2018 $19.2632 $187969 $0
08/04/2018 $14.7548 $400050 $0
09/04/2018 $14.372 $344928 $0
10/04/2018 $15.0146 $285390 $0
11/04/2018 $14.5724 $255317 $0
12/04/2018 $17.8405 $270272 $364014529
13/04/2018 $31.437 $1647070 $641435203
14/04/2018 $22.8149 $866587 $465511341
15/04/2018 $27.1087 $476569 $553121306
16/04/2018 $24.6024 $544731 $501983187
17/04/2018 $25.3204 $397247 $516633137
18/04/2018 $25.9144 $581360 $528753012
19/04/2018 $32.2099 $937226 $657205323
20/04/2018 $33.902 $773603 $691730644
21/04/2018 $77.1523 $1301700 $1574202413
22/04/2018 $53.9948 $2061780 $1101700720
23/04/2018 $56.7965 $2377890 $1158866130
24/04/2018 $54.3785 $1420810 $1109529669
25/04/2018 $45.7037 $2153540 $932530525
26/04/2018 $47.8859 $1025460 $977055762
27/04/2018 $44.6855 $1042380 $912369723
28/04/2018 $33.3429 $2124360 $680811255
29/04/2018 $33.936 $1597660 $692952002
30/04/2018 $33.2154 $1019310 $678267721
01/05/2018 $41.2556 $1703550 $842487980
02/05/2018 $37.0058 $920673 $755735366
03/05/2018 $39.5418 $712152 $807561318
04/05/2018 $38.4805 $3178080 $785921049
05/05/2018 $33.842 $1249820 $691215352
06/05/2018 $31.6782 $1326520 $647048731
07/05/2018 $29.6779 $854157 $606217966
08/05/2018 $26.0171 $921054 $531463724
09/05/2018 $27.7805 $1077330 $567510554
10/05/2018 $29.0816 $1547950 $594116083
11/05/2018 $25.8816 $675651 $528765692
12/05/2018 $24.2531 $853159 $495516978
13/05/2018 $24.8817 $744750 $508382360
14/05/2018 $24.7105 $714368 $504906637
15/05/2018 $23.9408 $662448 $489201001
16/05/2018 $23.22 $635995 $474493234
17/05/2018 $23.7609 $525000 $485567739
18/05/2018 $21.6525 $749882 $442500855
19/05/2018 $22.3514 $484560 $456804030
20/05/2018 $22.222 $390796 $454179435
21/05/2018 $21.5878 $395904 $441236887
22/05/2018 $18.7616 $758965 $383488553
23/05/2018 $21.1611 $958796 $432553566
24/05/2018 $21.6749 $1451340 $443075650
25/05/2018 $25.3012 $1734870 $517226828
26/05/2018 $22.6956 $1001450 $463981532
27/05/2018 $21.2278 $593727 $433993429
28/05/2018 $22.7168 $1138020 $464455828
29/05/2018 $22.5269 $808715 $460593509
30/05/2018 $22.0681 $610500 $451232590
31/05/2018 $23.8479 $589804 $487646107
01/06/2018 $23.868 $818802 $488078577
02/06/2018 $24.5726 $614686 $502509116
03/06/2018 $23.8749 $874098 $488262680
04/06/2018 $22.3769 $707469 $457647673
05/06/2018 $20.3955 $962560 $417142854
06/06/2018 $19.5329 $910105 $399517945
07/06/2018 $18.8556 $632119 $385681705
08/06/2018 $18.6452 $495990 $381394858
09/06/2018 $18.2693 $367050 $373722122
10/06/2018 $17.3599 $227128 $355134769
11/06/2018 $15.9208 $333106 $325709161
12/06/2018 $14.808 $337620 $302956728
13/06/2018 $13.3527 $504470 $273194786
14/06/2018 $14.1644 $453769 $289814829
15/06/2018 $15.8491 $462678 $324299390
16/06/2018 $14.7223 $328559 $301256401
17/06/2018 $15.1444 $332886 $309907292
18/06/2018 $15.1433 $329449 $309898398
19/06/2018 $15.6937 $398666 $321176119
20/06/2018 $15.1217 $240798 $309483590
21/06/2018 $14.8168 $289625 $303256780
22/06/2018 $13.0079 $246188 $266245575
23/06/2018 $11.8359 $325783 $242267739
24/06/2018 $11.3488 $211983 $232307562
25/06/2018 $12.1358 $246777 $248428205
26/06/2018 $11.712 $310703 $239763276
27/06/2018 $10.6179 $347744 $217374859
28/06/2018 $10.8192 $180942 $221505716
29/06/2018 $9.63006 $309018 $197168641
30/06/2018 $10.9674 $276724 $224559610
01/07/2018 $10.5087 $248888 $215177099
02/07/2018 $11.2031 $210867 $229405777
03/07/2018 $11.2196 $227562 $229753747
04/07/2018 $11.1664 $158285 $228674374
05/07/2018 $10.3884 $267053 $212751227
06/07/2018 $10.333 $238434 $211625952
07/07/2018 $10.1072 $221497 $207010532
08/07/2018 $10.2979 $141082 $210925606
09/07/2018 $10.18 $204221 $208519901
10/07/2018 $9.39652 $265573 $192480114
11/07/2018 $9.50136 $173875 $194636229
12/07/2018 $8.50321 $205068 $174196689
13/07/2018 $8.10514 $264664 $166049126
14/07/2018 $7.76616 $222009 $159111467
15/07/2018 $7.87558 $156901 $161360321
16/07/2018 $7.95834 $245364 $163063139
17/07/2018 $7.97644 $345214 $163441171
18/07/2018 $8.40919 $370479 $172316006
19/07/2018 $8.54155 $230232 $175035935
20/07/2018 $7.18778 $391993 $147300633
21/07/2018 $6.64894 $368627 $136264067
22/07/2018 $6.91137 $288782 $141648549
23/07/2018 $7.49375 $292153 $153591177
24/07/2018 $8.64769 $671996 $177250003
25/07/2018 $8.49362 $358873 $174099707
26/07/2018 $8.08512 $262282 $165733671
27/07/2018 $7.48677 $381544 $153475071
28/07/2018 $7.48993 $244251 $153546591
29/07/2018 $7.27592 $370763 $149165837
30/07/2018 $6.90975 $363315 $141665103
31/07/2018 $6.20555 $328699 $127233037
01/08/2018 $6.26466 $586736 $128450609
02/08/2018 $5.74386 $311140 $117777299
03/08/2018 $5.67707 $227813 $116413095
04/08/2018 $5.07228 $213953 $104015933
05/08/2018 $5.03327 $280438 $103220398
06/08/2018 $4.77336 $221183 $97894647
07/08/2018 $4.8248 $143348 $98953954
08/08/2018 $4.39763 $205098 $90196890
09/08/2018 $4.60259 $177400 $94404830
10/08/2018 $4.36703 $155708 $89577135
11/08/2018 $4.06981 $134982 $83484180
12/08/2018 $3.82066 $161954 $78376789
13/08/2018 $3.57399 $262961 $73319833
14/08/2018 $2.89111 $191339 $59313262
15/08/2018 $3.49675 $315029 $71741562
16/08/2018 $3.58121 $125069 $73477621
17/08/2018 $4.48099 $272608 $91942925
18/08/2018 $4.33146 $210162 $88878702
19/08/2018 $4.1625 $141051 $85415503
20/08/2018 $3.96162 $133092 $81296963
21/08/2018 $3.69187 $153784 $75762677
21/08/2018 $3.70283761535 $151537.518731 $75987933.939747

Twitter News Feed

[custom-twitter-feeds hashtag="#BTCP"]

Submit Your Reviews