Bitcoin Gold(BTG) current price is 18.56.

Bitcoin Gold current price is 18.56 with a marketcap of 319.13M. Its price is -6.04% down in last 24 hours.


  • BTG
    Bitcoin Gold(BTG)
  • Price
    18.56
  • 1h %
    -1.62%
  • 24h %
    -6.04%
  • 7d %
    9.03%
  • Market Cap
    319.13M
  • Volume
    6.49M
  • Available Supply
    17.19M BTG
  • Rank
    26


More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
23/10/2017 $479.817 $6713950 $0
24/10/2017 $247.344 $8223930 $0
25/10/2017 $137.262 $17471900 $0
26/10/2017 $124.789 $11114700 $0
27/10/2017 $119.288 $8434890 $0
28/10/2017 $113.912 $5644750 $0
29/10/2017 $137.172 $10324200 $0
30/10/2017 $133.033 $7462260 $0
31/10/2017 $151.315 $12450400 $0
01/11/2017 $150.88 $19465000 $0
02/11/2017 $130.678 $13320800 $0
03/11/2017 $130.078 $7870720 $0
04/11/2017 $142.058 $8414810 $0
05/11/2017 $169.58 $16026200 $0
06/11/2017 $148.123 $12100700 $0
07/11/2017 $152.99 $8390350 $0
08/11/2017 $146.601 $9735440 $0
09/11/2017 $153.265 $14181600 $0
10/11/2017 $180.771 $27774400 $0
11/11/2017 $433.679 $150269000 $0
12/11/2017 $306.732 $130716000 $0
13/11/2017 $268.54 $53141500 $0
14/11/2017 $192.855 $36593400 $0
15/11/2017 $159.585 $36304100 $0
16/11/2017 $167.991 $25753400 $0
17/11/2017 $146.236 $30481800 $0
18/11/2017 $157.807 $22986900 $0
19/11/2017 $135.188 $19085700 $0
20/11/2017 $124.002 $12389200 $0
21/11/2017 $240.898 $405951000 $0
22/11/2017 $248.394 $138356000 $0
23/11/2017 $285.349 $149962000 $0
24/11/2017 $390.328 $509903000 $0
25/11/2017 $343.701 $206896000 $5729946292
26/11/2017 $344.524 $157013000 $5744317070
27/11/2017 $360.305 $132523000 $6008098878
28/11/2017 $335.272 $100014000 $5591263616
29/11/2017 $327.187 $234562000 $5457057445
30/11/2017 $294.607 $179704000 $4914257934
01/12/2017 $306.257 $143676000 $5109166424
02/12/2017 $299.402 $95491400 $4995372246
03/12/2017 $334.61 $239101000 $5583423283
04/12/2017 $319.437 $142268000 $5330828092
05/12/2017 $314.476 $107882000 $5248627581
06/12/2017 $286.674 $148447000 $4785058084
07/12/2017 $261.629 $143341000 $4367506612
08/12/2017 $262.79 $188106000 $4387364085
09/12/2017 $239.269 $100459000 $3995107054
10/12/2017 $222.545 $144531000 $3716261950
11/12/2017 $250.218 $250891000 $4178849804
12/12/2017 $270.474 $189594000 $4517611888
13/12/2017 $273.909 $247951000 $4575471417
14/12/2017 $309.51 $450861000 $5170751000
15/12/2017 $295.932 $186499000 $4944479527
16/12/2017 $294.919 $139169000 $4928103446
17/12/2017 $298.671 $119272000 $4991366930
18/12/2017 $323.083 $301375000 $5399919958
19/12/2017 $337.596 $342547000 $5643165640
20/12/2017 $474.395 $1086340000 $7930745182
21/12/2017 $391.95 $350571000 $6553133981
22/12/2017 $309.831 $316298000 $5180757298
23/12/2017 $338.582 $238414000 $5662119005
24/12/2017 $292.833 $144123000 $4897627851
25/12/2017 $306.248 $102035000 $5122533301
26/12/2017 $306.452 $115189000 $5126523986
27/12/2017 $313.75 $128351000 $5249205697
28/12/2017 $286.154 $137607000 $4788060670
29/12/2017 $283.489 $112429000 $4743964767
30/12/2017 $260.435 $103480000 $4358682113
31/12/2017 $258.573 $79235900 $4327997741
01/01/2018 $276.419 $142947000 $4627198386
02/01/2018 $278.459 $112232000 $4661848801
03/01/2018 $268.786 $105633000 $4500340735
04/01/2018 $279.821 $139824000 $4685686196
05/01/2018 $278.21 $172881000 $4659227686
06/01/2018 $286.485 $151114000 $4798329698
07/01/2018 $294.446 $219861000 $4932201960
08/01/2018 $243.625 $159782000 $4081421873
09/01/2018 $247.69 $156834000 $4149974389
10/01/2018 $234.092 $135544000 $3922585676
11/01/2018 $212.797 $127544000 $3566142264
12/01/2018 $219.885 $108358000 $3685379483
13/01/2018 $302.196 $994028000 $5065567578
14/01/2018 $287.962 $909171000 $4827524144
15/01/2018 $281.552 $1675470000 $4720620094
16/01/2018 $205.679 $491113000 $3448861175
17/01/2018 $174.024 $334446000 $2918388760
18/01/2018 $201.437 $296937000 $3378407915
19/01/2018 $215.293 $648444000 $3611343316
20/01/2018 $234.267 $289094000 $3930057004
21/01/2018 $199.716 $195783000 $3350807305
22/01/2018 $183.862 $201425000 $3085165029
23/01/2018 $193.273 $117925000 $3243429904
24/01/2018 $190.487 $89727300 $3197028771
25/01/2018 $188.191 $70829300 $3158868003
26/01/2018 $178.732 $89411300 $3000416280
27/01/2018 $181.978 $53862100 $3055262506
28/01/2018 $190.919 $128721000 $3205737365
29/01/2018 $182.759 $52866200 $3069112749
30/01/2018 $164.278 $46627200 $2759075473
31/01/2018 $151.964 $60196400 $2552548591
01/02/2018 $125.748 $47488200 $2112420040
02/02/2018 $106.696 $83561100 $1792575338
03/02/2018 $115.2 $42635600 $1935659357
04/02/2018 $103.235 $52605000 $1734838220
05/02/2018 $81.6032 $31837700 $1371487526
06/02/2018 $91.6968 $44768500 $1541316481
07/02/2018 $95.3502 $38297500 $1602886786
08/02/2018 $104.151 $93013200 $1751037238
09/02/2018 $161.771 $113458000 $2720098251
10/02/2018 $128.109 $75895000 $2154296776
11/02/2018 $127.586 $56166300 $2145808150
12/02/2018 $114.162 $29478600 $1920244635
13/02/2018 $119.661 $78993200 $2012983541
14/02/2018 $126.839 $88259500 $2133967695
15/02/2018 $130.808 $53875000 $2201007925
16/02/2018 $138.207 $81214700 $2325517431
17/02/2018 $141.089 $54311100 $2374605269
18/02/2018 $137.145 $67097900 $2308484447
19/02/2018 $138.635 $42932100 $2333857643
20/02/2018 $139.502 $52805500 $2348758357
21/02/2018 $121.494 $42680500 $2045812995
22/02/2018 $117.529 $33757200 $1979258711
23/02/2018 $121.34 $52843000 $2043571706
24/02/2018 $115.829 $25537000 $1951100249
25/02/2018 $114.776 $19578700 $1933526376
26/02/2018 $119.001 $23567000 $2004976280
27/02/2018 $122.196 $38228600 $2059057415
28/02/2018 $115.242 $21215500 $1942088272
01/03/2018 $116.495 $25231000 $1963491024
02/03/2018 $113.679 $32972300 $1916215693
03/03/2018 $111.145 $20447100 $1873726711
04/03/2018 $111.491 $18644300 $1879802210
05/03/2018 $111.635 $21499700 $1882436657
06/03/2018 $103.995 $25416000 $1753845629
07/03/2018 $93.1157 $29169900 $1570552117
08/03/2018 $86.6963 $23041400 $1462455920
09/03/2018 $84.3303 $26527700 $1422731101
10/03/2018 $81.5641 $19930400 $1376232983
11/03/2018 $84.8763 $18512000 $1432274711
12/03/2018 $79.4667 $16509000 $1341138523
13/03/2018 $79.0767 $17117600 $1334719692
14/03/2018 $68.5611 $22842300 $1157382403
15/03/2018 $66.4311 $31820300 $1121561149
16/03/2018 $65.1508 $28492000 $1100065465
17/03/2018 $59.7955 $16724700 $1009750827
18/03/2018 $58.3765 $25011300 $985835980
19/03/2018 $69.3161 $39084400 $1170779156
20/03/2018 $67.6717 $46341400 $1143142404
21/03/2018 $65.0856 $32788000 $1099593458
22/03/2018 $61.7692 $25143600 $1043687061
23/03/2018 $59.4057 $25043700 $1003864167
24/03/2018 $60.3294 $24918200 $1019598447
25/03/2018 $61.8076 $19693100 $1044714460
26/03/2018 $56.1121 $20654500 $948544811
27/03/2018 $54.5172 $15968700 $921692239
28/03/2018 $52.6872 $14293300 $890875935
29/03/2018 $45.5379 $15627000 $770074285
30/03/2018 $45.2305 $14364300 $764978859
31/03/2018 $44.228 $7358820 $748111029
01/04/2018 $41.3844 $8611280 $700095697
02/04/2018 $42.5199 $8270440 $719399974
03/04/2018 $46.6153 $20748900 $788771015
04/04/2018 $42.4874 $11881100 $719009961
05/04/2018 $40.9733 $14361400 $693458704
06/04/2018 $39.7253 $8758030 $672431586
07/04/2018 $41.5528 $5887540 $703451447
08/04/2018 $42.0349 $5294750 $711700188
09/04/2018 $40.8669 $8726740 $692007333
10/04/2018 $40.8114 $7420940 $691151714
11/04/2018 $42.0068 $12107800 $711475413
12/04/2018 $45.7988 $30004000 $775790960
13/04/2018 $45.5281 $23001500 $771305136
14/04/2018 $45.8777 $11106700 $777317275
15/04/2018 $48.5724 $13210600 $823075035
16/04/2018 $52.8787 $62918800 $896153761
17/04/2018 $51.3253 $21725900 $869923985
18/04/2018 $55.5537 $26088700 $941693467
19/04/2018 $59.2247 $36394300 $1004061426
20/04/2018 $69.2019 $64782200 $1173344067
21/04/2018 $64.9372 $53178800 $1101178159
22/04/2018 $67.1682 $25268900 $1139130597
23/04/2018 $75.4953 $106868000 $1280494550
24/04/2018 $85.3236 $146540000 $1447371836
25/04/2018 $76.4665 $98849900 $1297286562
26/04/2018 $76.8492 $47635500 $1303911795
27/04/2018 $73.76 $34220700 $1251672059
28/04/2018 $76.4889 $23383900 $1298145600
29/04/2018 $77.5994 $47711900 $1317146886
30/04/2018 $73.8642 $25897800 $1253903782
01/05/2018 $71.4557 $20147800 $1213140832
02/05/2018 $75.5805 $32748900 $1283362451
03/05/2018 $76.5683 $38395900 $1300279891
04/05/2018 $75.2795 $28559300 $1278556331
05/05/2018 $79.2214 $59063100 $1345662510
06/05/2018 $76.3015 $67343800 $1296221219
07/05/2018 $73.9325 $27759700 $1256138947
08/05/2018 $71.6009 $24352800 $1216654921
09/05/2018 $69.3204 $24157700 $1178044643
10/05/2018 $66.904 $20752100 $1137117851
11/05/2018 $56.998 $35230600 $968867598
12/05/2018 $56.9709 $22979700 $968528007
13/05/2018 $59.9367 $16384800 $1019084146
14/05/2018 $59.0964 $22030300 $1004927550
15/05/2018 $59.4336 $34572900 $1010770064
16/05/2018 $59.3868 $20073600 $1010101089
17/05/2018 $53.8944 $21192800 $916782741
18/05/2018 $53.9258 $22593200 $917398440
19/05/2018 $53.1759 $13259200 $904763269
20/05/2018 $56.1509 $14022200 $955497325
21/05/2018 $53.5189 $13151300 $910823365
22/05/2018 $51.4811 $11092300 $876237850
23/05/2018 $45.8776 $17089800 $780960556
24/05/2018 $46.3169 $15314800 $788524893
25/05/2018 $45.5519 $10837300 $775609859
26/05/2018 $45.2463 $10797900 $770499744
27/05/2018 $44.1176 $10450100 $751356856
28/05/2018 $40.9743 $11756300 $697905462
29/05/2018 $43.6625 $15003400 $743778072
30/05/2018 $41.6317 $12688100 $709272969
31/05/2018 $44.4021 $15198500 $756555663
01/06/2018 $42.9046 $14102400 $731131328
02/06/2018 $45.4445 $13829400 $774509413
03/06/2018 $46.4456 $16707500 $791657639
04/06/2018 $44.6316 $17570400 $760827011
05/06/2018 $45.6123 $14346900 $777621232
06/06/2018 $45.1641 $13675800 $770074939
07/06/2018 $44.869 $11745200 $765129680
08/06/2018 $44.1425 $13650200 $752817168
09/06/2018 $43.6958 $11258800 $745278780
10/06/2018 $35.7304 $18181200 $609497598
11/06/2018 $36.8682 $12709000 $628988491
12/06/2018 $34.4442 $14424500 $587687752
13/06/2018 $32.4241 $12479300 $553288849
14/06/2018 $34.5548 $14347500 $589715191
15/06/2018 $32.5315 $12023300 $555242309
16/06/2018 $32.6941 $10331100 $558084562
17/06/2018 $31.9463 $9235840 $545386789
18/06/2018 $31.7083 $12806800 $541384298
19/06/2018 $33.07 $11878500 $564705340
20/06/2018 $31.5822 $12740000 $539358003
21/06/2018 $31.4462 $11327900 $537098693
22/06/2018 $26.0235 $12600000 $444528185
23/06/2018 $25.8116 $10041800 $440959207
24/06/2018 $23.961 $12507700 $409384733
25/06/2018 $25.6938 $8757900 $439037632
26/06/2018 $24.7815 $9409670 $423496594
27/06/2018 $24.5996 $8450320 $420436956
28/06/2018 $23.9358 $9123230 $409139382
29/06/2018 $24.4734 $9468820 $418375185
30/06/2018 $26.0269 $12368900 $444980245
01/07/2018 $26.8967 $12569300 $459898566
02/07/2018 $29.701 $16912000 $507901537
03/07/2018 $28.9418 $12993100 $494976008
04/07/2018 $30.4572 $13447200 $520971124
05/07/2018 $28.5594 $11069500 $488557404
06/07/2018 $28.8852 $11265900 $494186375
07/07/2018 $29.8556 $15569200 $510839723
08/07/2018 $30.6544 $10387700 $524564946
09/07/2018 $32.3521 $12298800 $553672984
10/07/2018 $27.524 $8532640 $471093520
11/07/2018 $27.1092 $8396140 $464043725
12/07/2018 $29.305 $8609960 $501682876
13/07/2018 $27.429 $11798800 $469616327
14/07/2018 $27.894 $6802030 $477628573
15/07/2018 $28.3298 $11434700 $485142473
16/07/2018 $29.4563 $9299430 $504484753
17/07/2018 $31.8499 $13489400 $545533402
18/07/2018 $31.16 $11537600 $533772314
19/07/2018 $31.1442 $9611380 $533560443
20/07/2018 $27.9889 $9605700 $479555475
21/07/2018 $28.984 $7388340 $496657464
22/07/2018 $28.5021 $10252700 $488447573
23/07/2018 $31.1784 $30578500 $534368502
24/07/2018 $31.6454 $23742900 $542430592
25/07/2018 $30.9377 $12697000 $530354892
26/07/2018 $29.3423 $10821100 $503058287
27/07/2018 $32.0238 $17123900 $549090037
28/07/2018 $30.556 $9264700 $523975772
29/07/2018 $33.4181 $17492300 $573119114
30/07/2018 $30.481 $10317800 $522800162
31/07/2018 $27.7878 $11219400 $476656946
01/08/2018 $27.6139 $8626900 $473723664
02/08/2018 $25.784 $9449460 $442373150
03/08/2018 $24.8103 $10283200 $425715560
04/08/2018 $24.1747 $6075360 $414852020
05/08/2018 $25.4366 $9698450 $436553385
06/08/2018 $25.9987 $16170700 $446247174
07/08/2018 $23.7562 $10899100 $407801271
08/08/2018 $21.6931 $9253840 $372423042
09/08/2018 $22.6109 $8315340 $388222055
10/08/2018 $21.0952 $7450550 $362234351
11/08/2018 $20.6375 $7187200 $354411885
12/08/2018 $19.8382 $6226430 $340722296
13/08/2018 $18.5737 $7182550 $319038329
14/08/2018 $18.1147 $11316500 $311183348
15/08/2018 $17.7805 $7242080 $305476743
16/08/2018 $17.7311 $5634790 $304660389
17/08/2018 $20.3991 $9993130 $350538615
18/08/2018 $19.0611 $7239530 $327580702
19/08/2018 $19.7955 $7144620 $340237107
20/08/2018 $19.8472 $7293570 $341128931
20/08/2018 $19.0322437649 $6292782.06172 $327151632.90877

Twitter News Feed

[custom-twitter-feeds screenname="bitcoingold"]

Submit Your Reviews