Bitcoin Gold(BTG) current price is 11.90.

Bitcoin Gold current price is 11.90 with a marketcap of 206.96M. Its price is 2.97% up in last 24 hours.


  • BTG
    Bitcoin Gold(BTG)
  • Price
    11.90
  • 1h %
    0.14%
  • 24h %
    2.97%
  • 7d %
    -21.96%
  • Market Cap
    206.96M
  • Volume
    4.11M
  • Available Supply
    17.39M BTG
  • Rank
    25


More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
12/12/2017 $273.713 $194400000 $4571636253
13/12/2017 $281.269 $252920000 $4698376748
14/12/2017 $311.688 $447064000 $5207106041
15/12/2017 $294.656 $191320000 $4923100982
16/12/2017 $298.803 $144296000 $4992923007
17/12/2017 $296.456 $118925000 $4954290728
18/12/2017 $320.317 $269414000 $5353629739
19/12/2017 $335.121 $365060000 $5601706224
20/12/2017 $465.536 $1030870000 $7782539231
21/12/2017 $402.556 $376004000 $6730373451
22/12/2017 $286.476 $291249000 $4790157629
23/12/2017 $345.139 $260209000 $5771694296
24/12/2017 $299.81 $148922000 $5014205650
25/12/2017 $301.749 $100663000 $5047211766
26/12/2017 $308.115 $118547000 $5154255125
27/12/2017 $315.345 $124964000 $5275804183
28/12/2017 $287.174 $141619000 $4804998552
29/12/2017 $289.364 $109959000 $4842234852
30/12/2017 $248.566 $100644000 $4159981582
31/12/2017 $262.507 $79211900 $4393743355
01/01/2018 $273.529 $144356000 $4578755405
02/01/2018 $278.348 $98074400 $4659924376
03/01/2018 $272.754 $113836000 $4566753931
04/01/2018 $275.276 $133803000 $4609503113
05/01/2018 $285.881 $174963000 $4787580806
06/01/2018 $284.169 $151040000 $4759436064
07/01/2018 $300.336 $226999000 $5030811532
08/01/2018 $230.894 $145488000 $3868106246
09/01/2018 $248.759 $167102000 $4167822986
10/01/2018 $237.274 $139844000 $3975857718
11/01/2018 $218.743 $128792000 $3665768711
12/01/2018 $217.444 $104188000 $3644396467
13/01/2018 $320.516 $932584000 $5372568868
14/01/2018 $278.552 $943027000 $4669728900
15/01/2018 $319.984 $1681950000 $5364935288
16/01/2018 $217.582 $709224000 $3648433707
17/01/2018 $166.068 $333527000 $2784951822
18/01/2018 $202.144 $298699000 $3390265391
19/01/2018 $221.926 $652477000 $3722511510
20/01/2018 $232.175 $306346000 $3894906526
21/01/2018 $197.22 $203740000 $3308892785
22/01/2018 $186.547 $198276000 $3130169786
23/01/2018 $200.248 $121845000 $3360454020
24/01/2018 $189.511 $93234900 $3180636281
25/01/2018 $184.13 $69436100 $3090658616
26/01/2018 $181.59 $90027600 $3048378312
27/01/2018 $182.979 $52789500 $3072038747
28/01/2018 $190.39 $129627000 $3196585954
29/01/2018 $183.285 $54685100 $3077884126
30/01/2018 $169.058 $38519200 $2839305625
31/01/2018 $152.346 $65982600 $2558936503
01/02/2018 $128.949 $45421900 $2166170548
02/02/2018 $114.097 $88891800 $1916892192
03/02/2018 $113.888 $43696800 $1913601535
04/02/2018 $103.745 $53275600 $1743394377
05/02/2018 $89.7993 $32284100 $1509202828
06/02/2018 $81.4902 $41983700 $1369713650
07/02/2018 $94.036 $38730900 $1580776764
08/02/2018 $101.921 $88201900 $1713509722
09/02/2018 $161.347 $112620000 $2712944701
10/02/2018 $128.857 $80072500 $2166875237
11/02/2018 $125.381 $55101500 $2108679422
12/02/2018 $128.711 $30664600 $2164909185
13/02/2018 $119.352 $78067300 $2007764537
14/02/2018 $126.19 $88855500 $2123012495
15/02/2018 $131.362 $53093700 $2210305036
16/02/2018 $138.951 $82932600 $2338036225
17/02/2018 $141.001 $55113700 $2373055443
18/02/2018 $135.768 $66263800 $2285239996
19/02/2018 $138.934 $42604100 $2338866860
20/02/2018 $141.032 $52661100 $2374490357
21/02/2018 $124.349 $43286000 $2093844243
22/02/2018 $115.005 $34085600 $1936738665
23/02/2018 $123.005 $53920000 $2071613134
24/02/2018 $116.796 $25831000 $1967367137
25/02/2018 $112.501 $19215300 $1895201531
26/02/2018 $118.455 $24042600 $1995753363
27/02/2018 $121.639 $37917500 $2049650429
28/02/2018 $114.549 $21281300 $1930409655
01/03/2018 $116.051 $24977400 $1955975613
02/03/2018 $112.776 $31819000 $1900981700
03/03/2018 $112.294 $21253000 $1893078763
04/03/2018 $111.532 $17841600 $1880467004
05/03/2018 $111.781 $21367500 $1884892982
06/03/2018 $101.791 $23800100 $1716618549
07/03/2018 $90.4133 $29040000 $1524945625
08/03/2018 $88.4646 $23913600 $1492272720
09/03/2018 $81.0306 $25246500 $1367051945
10/03/2018 $83.2458 $20301600 $1404580251
11/03/2018 $85.5246 $18723400 $1443200777
12/03/2018 $78.4575 $16089600 $1324096714
13/03/2018 $78.0956 $16520900 $1318157950
14/03/2018 $70.9014 $19726100 $1196864276
15/03/2018 $65.9782 $33003800 $1113883466
16/03/2018 $65.6297 $30523100 $1108136062
17/03/2018 $60.6246 $21627200 $1023736464
18/03/2018 $54.133 $22132600 $914173667
19/03/2018 $61.9027 $30219400 $1045554312
20/03/2018 $66.8236 $48860100 $1128806709
21/03/2018 $65.4063 $35744800 $1104978845
22/03/2018 $61.0899 $25988900 $1032185554
23/03/2018 $59.5355 $23079800 $1006029306
24/03/2018 $62.2948 $27990100 $1052789040
25/03/2018 $61.459 $18748200 $1038787613
26/03/2018 $54.0811 $19586400 $914200358
27/03/2018 $53.0714 $16085100 $897244915
28/03/2018 $53.0124 $14484000 $896332921
29/03/2018 $47.7327 $15308800 $807179579
30/03/2018 $43.7653 $15767900 $740177292
31/03/2018 $45.1685 $7541170 $764012692
01/04/2018 $41.233 $8629930 $697524686
02/04/2018 $42.7374 $8153910 $723051038
03/04/2018 $47.603 $19955300 $805478395
04/04/2018 $42.4487 $12926100 $718337535
05/04/2018 $40.4454 $8891380 $684521654
06/04/2018 $39.6785 $14043200 $671634937
07/04/2018 $41.3727 $5898610 $700395794
08/04/2018 $42.1167 $5369930 $713077261
09/04/2018 $40.961 $8623450 $693581290
10/04/2018 $40.9813 $7131260 $694022355
11/04/2018 $41.0314 $10889200 $694949276
12/04/2018 $44.0454 $29070800 $746078912
13/04/2018 $47.4501 $24659000 $803855635
14/04/2018 $45.612 $11739900 $772796069
15/04/2018 $48.7952 $12902600 $826824836
16/04/2018 $52.5114 $59904400 $889906026
17/04/2018 $51.5863 $23931100 $874332256
18/04/2018 $54.3819 $24218200 $921826150
19/04/2018 $58.6088 $36835100 $993587577
20/04/2018 $68.6958 $58675700 $1164753507
21/04/2018 $64.5848 $57326900 $1095167591
22/04/2018 $67.3203 $25431800 $1141694129
23/04/2018 $74.2627 $103640000 $1259577904
24/04/2018 $89.5551 $143687000 $1519124154
25/04/2018 $73.9142 $101671000 $1253955222
26/04/2018 $74.3896 $44946300 $1262175677
27/04/2018 $75.6018 $36074500 $1282890617
28/04/2018 $76.375 $25242000 $1296190567
29/04/2018 $76.828 $47042300 $1304021702
30/04/2018 $75.0525 $25780400 $1274048917
01/05/2018 $69.9738 $20807900 $1187966970
02/05/2018 $74.6086 $31157700 $1266820348
03/05/2018 $76.7445 $38656700 $1303241414
04/05/2018 $74.4948 $29091400 $1265185124
05/05/2018 $78.6318 $57784200 $1335638660
06/05/2018 $76.4581 $68582700 $1298848113
07/05/2018 $73.6539 $27644400 $1251378736
08/05/2018 $71.4774 $24154000 $1214550134
09/05/2018 $69.9008 $24236400 $1187902834
10/05/2018 $67.4126 $20916200 $1145755409
11/05/2018 $58.6602 $35501000 $997108196
12/05/2018 $55.6245 $23470300 $945635194
13/05/2018 $59.2944 $15934700 $1008157399
14/05/2018 $59.3832 $21724700 $1009786736
15/05/2018 $59.0336 $34573600 $1003957048
16/05/2018 $56.3257 $17362400 $958007140
17/05/2018 $55.0094 $22169900 $935733882
18/05/2018 $53.4583 $23743800 $909438538
19/05/2018 $53.699 $14106900 $913649477
20/05/2018 $56.0683 $13827000 $954081942
21/05/2018 $53.5238 $13426500 $910897390
22/05/2018 $51.7913 $10916700 $881509216
23/05/2018 $45.3811 $16563100 $772498576
24/05/2018 $47.201 $15426800 $803566277
25/05/2018 $45.5491 $11596100 $775530868
26/05/2018 $45.4922 $10822300 $774678079
27/05/2018 $44.1723 $10295700 $752283470
28/05/2018 $41.3381 $11795300 $704094230
29/05/2018 $42.8221 $14175100 $729455678
30/05/2018 $41.6182 $13197000 $709031006
31/05/2018 $45.3661 $14508800 $772961724
01/06/2018 $43.1199 $14562600 $734787829
02/06/2018 $45.5141 $13724100 $775663744
03/06/2018 $46.3946 $16933500 $790778493
04/06/2018 $45.2236 $17272900 $770902902
05/06/2018 $45.7517 $14254900 $779994933
06/06/2018 $44.4361 $13860900 $757647662
07/06/2018 $45.0502 $12326700 $768204956
08/06/2018 $43.6885 $13111600 $745062525
09/06/2018 $43.7784 $11591400 $746685423
10/06/2018 $37.4232 $16241200 $638368635
11/06/2018 $36.8731 $14718200 $629059643
12/06/2018 $34.43 $14254000 $587442459
13/06/2018 $32.6973 $13149300 $557940550
14/06/2018 $34.0745 $12709800 $581512387
15/06/2018 $32.8514 $13082600 $560700257
16/06/2018 $32.0705 $10619000 $547436574
17/06/2018 $32.8496 $8428060 $560802576
18/06/2018 $32.9239 $11792200 $562136037
19/06/2018 $32.6893 $13804600 $558190182
20/06/2018 $31.6185 $12396300 $539972793
21/06/2018 $32.183 $10253800 $549676341
22/06/2018 $27.8172 $12871300 $475162591
23/06/2018 $25.5906 $11305400 $437177298
24/06/2018 $24.6802 $12327100 $421665809
25/06/2018 $25.4912 $9444330 $435568735
26/06/2018 $24.9359 $9040090 $426129559
27/06/2018 $24.2288 $8467690 $414092872
28/06/2018 $24.6275 $8883860 $420950742
29/06/2018 $23.181 $8985340 $396274236
30/06/2018 $25.7161 $12807900 $439658160
01/07/2018 $26.6251 $11790000 $455250566
02/07/2018 $28.8604 $16393800 $493522539
03/07/2018 $29.0759 $13523700 $497261815
04/07/2018 $29.9481 $13454900 $512254346
05/07/2018 $28.2774 $11210500 $483726949
06/07/2018 $28.2552 $10904500 $483400517
07/07/2018 $29.2903 $14976100 $501158822
08/07/2018 $30.7982 $11339900 $527017600
09/07/2018 $32.7771 $12272100 $560938229
10/07/2018 $27.5579 $8834510 $471668576
11/07/2018 $26.8021 $8043270 $458780888
12/07/2018 $25.5939 $7293810 $438144817
13/07/2018 $27.4752 $11373800 $470402516
14/07/2018 $27.6025 $7341090 $472628942
15/07/2018 $28.6376 $11342300 $490406330
16/07/2018 $29.3998 $9275360 $503509753
17/07/2018 $31.7717 $12623100 $544187618
18/07/2018 $31.9445 $11762300 $547206444
19/07/2018 $31.077 $10490100 $532401020
20/07/2018 $28.1864 $9412670 $482932701
21/07/2018 $28.7044 $7570320 $491858106
22/07/2018 $29.2869 $10098000 $501889930
23/07/2018 $30.6738 $29249900 $525716297
24/07/2018 $31.4128 $24852000 $538436943
25/07/2018 $30.2898 $12422000 $519239824
26/07/2018 $30.4824 $10341800 $522599367
27/07/2018 $31.8965 $18570200 $546900134
28/07/2018 $30.5666 $9505160 $524151046
29/07/2018 $33.8058 $17776100 $579756322
30/07/2018 $30.1983 $9954540 $517946099
31/07/2018 $28.0392 $11288200 $480963017
01/08/2018 $27.3883 $8648710 $469847959
02/08/2018 $25.9662 $9469250 $445494916
03/08/2018 $24.4568 $10067900 $419645331
04/08/2018 $24.0265 $6708370 $412303716
05/08/2018 $25.0125 $9079740 $429270430
06/08/2018 $25.2596 $15368900 $433554791
07/08/2018 $24.3055 $11004900 $417222406
08/08/2018 $22.1812 $10299100 $380797660
09/08/2018 $22.6465 $7975990 $388828483
10/08/2018 $21.5229 $7268790 $369574797
11/08/2018 $20.4893 $7082390 $351860414
12/08/2018 $20.0824 $6235040 $344911426
13/08/2018 $18.7205 $6956690 $321554045
14/08/2018 $17.6755 $10756800 $303636121
15/08/2018 $18.4544 $8676820 $317049795
16/08/2018 $18.1251 $5645150 $311425669
17/08/2018 $18.9914 $7488640 $326343917
18/08/2018 $18.3476 $8827250 $315312883
19/08/2018 $19.2994 $6175700 $331705997
20/08/2018 $19.4055 $7371600 $333564265
21/08/2018 $18.602 $5651390 $319786025
22/08/2018 $18.4693 $5727940 $317537108
23/08/2018 $18.3211 $6129000 $315022357
24/08/2018 $19.2518 $6146050 $331060663
25/08/2018 $20.2434 $10751800 $348149001
26/08/2018 $19.522 $7466800 $335776908
27/08/2018 $20.3676 $7789720 $350357570
28/08/2018 $22.086 $9076560 $379957574
29/08/2018 $22.2451 $10546500 $382731363
30/08/2018 $21.6656 $8809640 $372802386
31/08/2018 $22.6319 $7303330 $389471203
01/09/2018 $22.4135 $16911100 $385749191
02/09/2018 $21.5573 $11356200 $371053648
03/09/2018 $21.5434 $9449090 $370853981
04/09/2018 $21.6189 $10459600 $372192843
05/09/2018 $20.332 $21362600 $350074568
06/09/2018 $19.6293 $9568320 $338009893
07/09/2018 $19.1345 $5926750 $329524286
08/09/2018 $18.9928 $7334900 $327117715
09/09/2018 $19.5678 $8396160 $337055082
10/09/2018 $19.4143 $6450590 $334446478
11/09/2018 $19.0055 $5872650 $327440506
12/09/2018 $18.9347 $6410910 $326253848
13/09/2018 $20.2035 $8783360 $348150219
14/09/2018 $20.3614 $6753340 $350911393
15/09/2018 $20.3106 $5817150 $350070934
16/09/2018 $20.8189 $5227560 $358869142
17/09/2018 $20.6041 $6806570 $355201519
18/09/2018 $21.4533 $6984730 $369882482
19/09/2018 $21.0107 $5114800 $362288783
20/09/2018 $20.8788 $4899880 $360050961
21/09/2018 $22.2286 $6720000 $383367741
22/09/2018 $22.2584 $7440500 $383922311
23/09/2018 $22.5508 $7360060 $389007751
24/09/2018 $22.2086 $5351450 $383144123
25/09/2018 $21.4683 $6020880 $370412407
26/09/2018 $23.6003 $15908400 $407238778
27/09/2018 $26.9186 $26015100 $464545009
28/09/2018 $27.2579 $16793300 $470451212
29/09/2018 $26.0646 $8613800 $449902001
30/09/2018 $25.759 $9487060 $444673394
01/10/2018 $24.7608 $15322500 $427485272
02/10/2018 $25.5087 $15537500 $440445294
03/10/2018 $25.8262 $15249900 $445971950
04/10/2018 $25.1832 $17759200 $434912884
05/10/2018 $26.8464 $21921600 $463685278
06/10/2018 $27.8664 $24469400 $481353007
07/10/2018 $26.8379 $18198400 $463634748
08/10/2018 $27.4289 $4085410 $473895580
09/10/2018 $26.3663 $3398500 $455581942
10/10/2018 $26.4778 $3239220 $457556204
11/10/2018 $24.1656 $4166770 $417641343
12/10/2018 $24.7885 $3473390 $428449356
13/10/2018 $24.5025 $2272570 $423551099
14/10/2018 $24.5493 $2424780 $424404888
15/10/2018 $26.2684 $4475450 $454169106
16/10/2018 $26.6901 $2480800 $461510158
17/10/2018 $26.2809 $2144380 $454480165
18/10/2018 $25.9235 $2189080 $448345923
19/10/2018 $26.1314 $2001900 $451986949
20/10/2018 $26.5407 $2205500 $459116252
21/10/2018 $26.144 $1799900 $452297372
22/10/2018 $26.15 $2525700 $452448243
23/10/2018 $26.6453 $2841830 $461065903
24/10/2018 $27.4659 $4584160 $475316243
25/10/2018 $27.0994 $2241420 $469021133
26/10/2018 $26.678 $2662640 $461751790
27/10/2018 $26.9697 $1979730 $466800631
28/10/2018 $26.9908 $2303190 $467165837
29/10/2018 $26.3532 $2871590 $456130042
30/10/2018 $25.9054 $3361500 $448379369
31/10/2018 $26.2105 $3186510 $453660143
01/11/2018 $26.4674 $2490800 $458106654
02/11/2018 $27.2788 $2872080 $472150638
03/11/2018 $26.8607 $2138950 $464914023
04/11/2018 $29.3154 $9813850 $507400795
05/11/2018 $29.6537 $5275670 $513256205
06/11/2018 $31.7694 $7597230 $549875452
07/11/2018 $31.4049 $5907350 $543566564
08/11/2018 $29.9516 $4365910 $518412359
09/11/2018 $29.3087 $4235260 $508046856
10/11/2018 $29.9639 $3718400 $519457499
11/11/2018 $29.6611 $4287040 $514263368
12/11/2018 $28.5791 $4718630 $495552622
13/11/2018 $28.0836 $3741270 $487013113
14/11/2018 $26.1059 $7731650 $452764376
15/11/2018 $26.2786 $6634800 $455803593
16/11/2018 $26.213 $5533610 $454714908
17/11/2018 $26.804 $4853870 $465013176
18/11/2018 $27.0179 $5221470 $468772684
19/11/2018 $25.8777 $8719660 $449037900
20/11/2018 $20.1715 $11927900 $350058956
21/11/2018 $21.3154 $4084410 $369946322
22/11/2018 $19.7916 $3775150 $343534895
23/11/2018 $19.475 $3769870 $338074530
24/11/2018 $18.8847 $7041160 $327861263
25/11/2018 $19.3797 $8313210 $336488977
26/11/2018 $17.5733 $9223960 $305158133
27/11/2018 $18.0527 $5215980 $313513543
28/11/2018 $19.5343 $6119050 $339280973
29/11/2018 $18.835319765 $6051373 $327173009
30/11/2018 $18.4955422772 $5707592 $321304303
01/12/2018 $18.7593574264 $4856715 $325921063
02/12/2018 $18.0693102983 $4869652 $313963727
03/12/2018 $17.1481633186 $5284891 $297989397
04/12/2018 $16.2970699213 $5219713 $283230014
05/12/2018 $15.2670302755 $4687519 $265353941
06/12/2018 $14.1764466667 $4577514 $246425253
07/12/2018 $12.4363830763 $6494807 $216199973
08/12/2018 $11.9666197626 $4459006 $208055224
09/12/2018 $12.4746457445 $3898664 $216909434
10/12/2018 $12.0465614595 $3524307 $209488180
11/12/2018 $11.4984672626 $4550688 $199976295
12/12/2018 $11.9238175257 $3920575 $207388705
13/12/2018 $11.8967350268 $4106538.66144 $206925099.2976

Twitter News Feed

[custom-twitter-feeds screenname="bitcoingold"]

Submit Your Reviews