Bitcoin Gold(BTG) current price is 16.98.

Bitcoin Gold current price is 16.98 with a marketcap of 297.37M. Its price is 1.48% up in last 24 hours.


  • BTG
    Bitcoin Gold(BTG)
  • Price
    16.98
  • 1h %
    0.07%
  • 24h %
    1.48%
  • 7d %
    3.77%
  • Market Cap
    297.37M
  • Volume
    14.89M
  • Available Supply
    17.51M BTG
  • Rank
    27


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $67.149 $25258100 $1138804977
23/04/2018 $75.2025 $106337000 $1275528297
24/04/2018 $85.8308 $146567000 $1455975634
25/04/2018 $76.224 $98892700 $1293172447
26/04/2018 $76.7314 $47621900 $1301913065
27/04/2018 $73.9916 $34326800 $1255602201
28/04/2018 $76.3816 $23310900 $1296324538
29/04/2018 $77.263 $47527600 $1311436942
30/04/2018 $73.5849 $25820900 $1249162441
01/05/2018 $71.356 $20162800 $1211448173
02/05/2018 $75.7519 $32720000 $1286272836
03/05/2018 $76.5916 $38399000 $1300675570
04/05/2018 $75.1396 $28512500 $1276180252
05/05/2018 $79.2515 $59007500 $1346173792
06/05/2018 $76.1583 $67320200 $1293788516
07/05/2018 $74.1055 $27794600 $1259078277
08/05/2018 $71.4447 $24313400 $1214000744
09/05/2018 $69.4663 $24137900 $1180524097
10/05/2018 $67.0096 $20810500 $1138912657
11/05/2018 $56.7096 $35096700 $963965295
12/05/2018 $56.7807 $22968400 $965294532
13/05/2018 $59.9528 $16395700 $1019357889
14/05/2018 $59.4166 $22100900 $1010372514
15/05/2018 $59.5916 $34662900 $1013457124
16/05/2018 $59.3467 $20008100 $1009419034
17/05/2018 $54.1348 $21077500 $920872119
18/05/2018 $53.9869 $22821100 $918437888
19/05/2018 $53.0671 $13316500 $902912088
20/05/2018 $56.2281 $13982900 $956811007
21/05/2018 $53.6713 $13168500 $913417019
22/05/2018 $51.459 $11105900 $875861696
23/05/2018 $45.8756 $17096000 $780926511
24/05/2018 $46.3468 $15324300 $789033927
25/05/2018 $45.5205 $10829700 $775075213
26/05/2018 $45.3349 $10807900 $772008514
27/05/2018 $44.0727 $10468800 $750592175
28/05/2018 $41.0078 $11742200 $698476060
29/05/2018 $43.6409 $15009100 $743410123
30/05/2018 $41.636 $12692400 $709346227
31/05/2018 $44.5127 $15200400 $758440147
01/06/2018 $42.89 $14098600 $730882532
02/06/2018 $45.4499 $13871400 $774601445
03/06/2018 $46.4118 $16715700 $791081523
04/06/2018 $44.6518 $17604600 $761166892
05/06/2018 $45.6029 $14385500 $777460976
06/06/2018 $45.1884 $13684400 $770485315
07/06/2018 $44.8642 $11745000 $765046707
08/06/2018 $44.1493 $13636400 $752933137
09/06/2018 $43.7316 $11261800 $745889387
10/06/2018 $36.0123 $18143100 $614304514
11/06/2018 $36.8007 $12800500 $627830470
12/06/2018 $34.4323 $14440300 $587483854
13/06/2018 $32.4634 $12485000 $553958658
14/06/2018 $34.6185 $14362600 $590802301
15/06/2018 $32.4897 $12021300 $554528874
16/06/2018 $32.6971 $10348400 $558135772
17/06/2018 $31.929 $9207440 $545090246
18/06/2018 $31.5889 $12493500 $539344095
19/06/2018 $32.7895 $12694000 $559914685
20/06/2018 $31.5955 $10572400 $539585139
21/06/2018 $31.3125 $11348100 $534813933
22/06/2018 $26.0347 $12613900 $444719501
23/06/2018 $25.8225 $10063300 $441142192
24/06/2018 $24.1236 $12537700 $412161924
25/06/2018 $25.6632 $8963930 $438511874
26/06/2018 $24.8248 $9367850 $424236557
27/06/2018 $24.5621 $8441810 $419796035
28/06/2018 $23.9298 $9138030 $409036823
29/06/2018 $24.6275 $9416480 $421009540
30/06/2018 $26.0026 $12486700 $444564790
01/07/2018 $26.9074 $12506000 $460081522
02/07/2018 $29.6772 $16926500 $507494545
03/07/2018 $29.0458 $13007600 $496754664
04/07/2018 $30.4289 $13503000 $520487052
05/07/2018 $28.4516 $11037800 $486713301
06/07/2018 $28.507 $10956700 $487715888
07/07/2018 $29.8091 $15801600 $510044092
08/07/2018 $30.6021 $10366800 $523669977
09/07/2018 $32.4531 $12296400 $555401496
10/07/2018 $27.5268 $8532580 $471141444
11/07/2018 $27.1224 $8355240 $464269677
12/07/2018 $29.1488 $8632510 $499008832
13/07/2018 $27.4289 $11779700 $469614615
14/07/2018 $27.9391 $6841560 $478400820
15/07/2018 $28.3632 $11467200 $485714441
16/07/2018 $29.449 $9294440 $504359729
17/07/2018 $31.6617 $13354500 $542309864
18/07/2018 $30.9287 $11430100 $529810133
19/07/2018 $31.1181 $9622270 $533113300
20/07/2018 $28.047 $9620680 $480550947
21/07/2018 $28.9994 $7400910 $496921352
22/07/2018 $28.522 $10251600 $488788604
23/07/2018 $31.2821 $30783100 $536145822
24/07/2018 $31.8467 $23812500 $545881055
25/07/2018 $30.9682 $12738000 $530877744
26/07/2018 $29.4362 $10831600 $504668153
27/07/2018 $32.2648 $17311000 $553222298
28/07/2018 $30.5582 $9280760 $524013498
29/07/2018 $33.6579 $17591400 $577231675
30/07/2018 $30.4464 $10336400 $522206714
31/07/2018 $27.7918 $11216000 $476725559
01/08/2018 $27.6187 $8649150 $473806009
02/08/2018 $25.8677 $9472880 $443809182
03/08/2018 $25.1524 $10207200 $431585594
04/08/2018 $24.168 $6104280 $414737044
05/08/2018 $25.4525 $9692830 $436826268
06/08/2018 $25.9183 $16128500 $444867172
07/08/2018 $23.7528 $10903200 $407742906
08/08/2018 $21.6992 $9259570 $372527766
09/08/2018 $22.6744 $8323260 $389312330
10/08/2018 $21.1125 $7452650 $362531152
11/08/2018 $20.7424 $7210670 $356212835
12/08/2018 $19.8463 $6242910 $340860670
13/08/2018 $18.6618 $7215740 $320551379
14/08/2018 $18.0798 $11254500 $310583366
15/08/2018 $17.8635 $7286970 $306901826
16/08/2018 $17.7318 $5661410 $304671973
17/08/2018 $20.4632 $9973240 $351639855
18/08/2018 $19.1043 $7268210 $328322890
19/08/2018 $19.7551 $7161980 $339541988
20/08/2018 $18.2691 $6586040 $314035070
21/08/2018 $18.5729 $4929030 $319288554
22/08/2018 $18.4374 $6493690 $316992809
23/08/2018 $18.6027 $5490380 $319867819
24/08/2018 $19.3102 $5690660 $332068068
25/08/2018 $20.3085 $10385400 $349272662
26/08/2018 $19.4021 $7683860 $333716577
27/08/2018 $20.2316 $7618390 $348022437
28/08/2018 $21.903 $9853290 $376812610
29/08/2018 $22.7725 $10907200 $391811362
30/08/2018 $21.6044 $7882610 $371752551
31/08/2018 $22.5397 $7499030 $387887355
01/09/2018 $22.1375 $16876700 $381005437
02/09/2018 $21.383 $11609100 $368058332
03/09/2018 $21.3442 $8932480 $367428366
04/09/2018 $21.4521 $10689300 $369324954
05/09/2018 $20.0997 $21059700 $346078867
06/09/2018 $19.6196 $9258330 $337847031
07/09/2018 $19.0402 $5742850 $327903157
08/09/2018 $18.6952 $7516930 $321996283
09/09/2018 $19.1377 $8363930 $329650443
10/09/2018 $19.4787 $6393750 $335560754
11/09/2018 $19.0297 $5779330 $327861247
12/09/2018 $19.1575 $6961190 $330096389
13/09/2018 $20.0658 $8633060 $345780860
15/09/2018 $20.2595 $6762250 $349157765
16/09/2018 $20.1332 $5507210 $347019581
17/09/2018 $21.2699 $5461980 $366647581
18/09/2018 $20.3 $6648970 $349964612
19/09/2018 $20.8786 $6973800 $359978091
20/09/2018 $21.0796 $4896050 $363482363
21/09/2018 $21.7314 $5447560 $374759320
22/09/2018 $22.5468 $6623680 $388861245
23/09/2018 $22.1605 $7558940 $382239231
24/09/2018 $22.4327 $6892630 $386975259
25/09/2018 $21.9885 $5417000 $379352442
26/09/2018 $21.7881 $6104630 $375935114
27/09/2018 $23.6934 $16064900 $408848834
28/09/2018 $26.5761 $25876300 $458640662
29/09/2018 $26.7455 $15849800 $461612916
30/09/2018 $26.1289 $8334760 $451018091
01/10/2018 $25.9616 $9590560 $448178309
02/10/2018 $24.6109 $15148000 $424902846
03/10/2018 $25.3933 $15503400 $438457505
04/10/2018 $26.3973 $15562900 $455839428
05/10/2018 $25.226 $17747100 $435658344
06/10/2018 $27.6196 $23610500 $477044311
07/10/2018 $27.877 $23599600 $481542728
08/10/2018 $26.9203 $18028600 $465062950
09/10/2018 $27.373 $3787650 $472937653
10/10/2018 $26.3119 $3340550 $454647558
11/10/2018 $24.8766 $3702870 $429893111
12/10/2018 $23.7217 $4027930 $409977363
13/10/2018 $25.0379 $3210800 $432767860
14/10/2018 $24.4961 $2192270 $423445674
15/10/2018 $24.4556 $2534410 $422789906
16/10/2018 $26.2822 $4362810 $454414273
17/10/2018 $26.715 $2503290 $461945056
18/10/2018 $26.4401 $2068940 $457238196
19/10/2018 $26.0764 $2211330 $450994886
20/10/2018 $25.9248 $2031400 $448419932
21/10/2018 $26.4603 $2133170 $457729085
22/10/2018 $26.1673 $1850980 $452707990
23/10/2018 $26.2001 $2429100 $453321953
24/10/2018 $26.7588 $2826030 $463035909
25/10/2018 $27.1475 $4707560 $469811542
26/10/2018 $26.9424 $2031240 $466308244
27/10/2018 $26.834 $2653140 $464451890
28/10/2018 $26.9905 $1965410 $467160645
29/10/2018 $27.0233 $2605830 $467728358
30/10/2018 $26.3032 $2904950 $455264625
31/10/2018 $25.7779 $3393960 $446172556
01/11/2018 $26.2061 $3065280 $453583986
02/11/2018 $26.5582 $2559890 $459678251
03/11/2018 $27.2791 $2870250 $472155831
04/11/2018 $26.8021 $2075350 $463899754
05/11/2018 $29.1232 $10191000 $504074133
06/11/2018 $29.7495 $5926050 $514914344
07/11/2018 $31.7266 $7964220 $549134655
08/11/2018 $31.305 $4737130 $541837461
09/11/2018 $30.0192 $4489250 $519582402
10/11/2018 $29.4206 $4015640 $509993187
11/11/2018 $30.0412 $3844770 $520804339
12/11/2018 $29.5552 $4521940 $512433557
13/11/2018 $28.4773 $4317130 $493791358
14/11/2018 $28.2564 $3845470 $490016444
15/11/2018 $25.7264 $7888040 $446186103
16/11/2018 $26.1951 $6640780 $454360521
17/11/2018 $26.5919 $5783500 $461293308
18/11/2018 $26.9001 $4540060 $466685761
19/11/2018 $26.6247 $5278860 $461958475
20/11/2018 $25.9446 $8749750 $450203310
21/11/2018 $20.3418 $12045900 $353018688
22/11/2018 $21.1627 $3762720 $367301378
23/11/2018 $18.6588 $3951400 $323876158
24/11/2018 $20.2164 $4019240 $350949347
25/11/2018 $18.4797 $7145700 $320835285
26/11/2018 $19.1544 $7755070 $332582608
27/11/2018 $18.0113 $9553000 $312767549
28/11/2018 $18.1174 $4895670 $314640557
29/11/2018 $18.8855 $6170880 $328014904
30/11/2018 $19.0987781756 $5989896 $331753150
01/12/2018 $18.1111209153 $5515792 $314629989
02/12/2018 $18.8188058633 $4962986 $326957200
03/12/2018 $17.7538581146 $4793716 $308485021
04/12/2018 $16.9586449405 $5188901 $294699464
05/12/2018 $16.1613136413 $5224798 $280874315
06/12/2018 $15.2782251505 $4603304 $265552719
07/12/2018 $12.9364805248 $4792708 $224873690
08/12/2018 $12.8098009465 $6309977 $222694208
09/12/2018 $11.9894570848 $4138481 $208454229
10/12/2018 $12.4555884506 $3869097 $216580401
11/12/2018 $12.0295156697 $3554444 $209194463
12/12/2018 $11.7887035579 $4699172 $205026168
13/12/2018 $11.7733433228 $4003557 $204780954
14/12/2018 $11.3092597728 $3974361 $196721165
15/12/2018 $10.9420799173 $3385485 $190334182
16/12/2018 $11.1525885905 $5069292 $193995917
17/12/2018 $11.135940725 $4108156 $193706332
18/12/2018 $12.5277752515 $5240164 $217916874
19/12/2018 $13.2872491581 $5193343 $231127694
20/12/2018 $12.9955767935 $5347117 $226054141
21/12/2018 $15.1316489001 $9842181 $263210471
22/12/2018 $14.2273592352 $8195623 $247480625
23/12/2018 $15.338637593 $5440435 $266810977
24/12/2018 $16.3473943377 $6173348 $284663284
25/12/2018 $14.0322633397 $5986330 $244356761
26/12/2018 $14.8840273073 $5418533 $259189314
27/12/2018 $14.2584234062 $4563819 $248295095
28/12/2018 $13.4621855375 $4329318 $234429470
29/12/2018 $14.6928018345 $5289097 $255859328
30/12/2018 $13.9952180886 $4839782 $243711658
31/12/2018 $13.5593367686 $4768972 $236121254
01/01/2019 $12.7404734211 $5281472 $221861630
02/01/2019 $13.2540749287 $4186349 $230805448
03/01/2019 $13.4687963495 $4862016 $234544590
04/01/2019 $13.0925855277 $3760936 $227993283
05/01/2019 $13.0814243269 $3715520 $227798923
06/01/2019 $12.9801602234 $3518435 $226035518
07/01/2019 $13.8485955877 $4729740 $241158385
08/01/2019 $13.0938047799 $3756706 $228014515
09/01/2019 $13.5523192998 $3984827 $235999052
10/01/2019 $13.5237506054 $3589965 $235501559
11/01/2019 $12.0755527388 $5408898 $210282752
12/01/2019 $12.3761872183 $4007456 $215517978
13/01/2019 $12.3022830454 $3746504 $214231016
14/01/2019 $11.9517571649 $4869205 $208126986
15/01/2019 $12.3348298824 $5360377 $214797785
16/01/2019 $12.0632616121 $4758527 $210068715
17/01/2019 $11.9818671306 $5569285 $208651318
18/01/2019 $11.8510334438 $4054742 $206372990
19/01/2019 $11.3156072661 $7425485 $197049120
20/01/2019 $11.6090343515 $4720510 $202158837
21/01/2019 $11.2273816624 $3724842 $195512766
22/01/2019 $11.1801170145 $3949790 $194689703
23/01/2019 $11.2263638819 $3755504 $195495042
24/01/2019 $11.1859885154 $4284748 $194791949
25/01/2019 $11.3214553923 $3723865 $197150959
26/01/2019 $11.2662639135 $3746815 $196189858
27/01/2019 $11.1510525433 $4006262 $194183576
28/01/2019 $9.98150577808 $4555017 $173817178
29/01/2019 $9.65378832004 $7043664 $168110332
30/01/2019 $9.90763673551 $7677354 $172530829
31/01/2019 $10.4256707787 $10787307 $181551834
01/02/2019 $9.85431763076 $7157759 $171602334
02/02/2019 $10.1433863367 $6487805 $176636154
03/02/2019 $10.0019254021 $6114335 $174172764
04/02/2019 $9.81524390371 $7091618 $170921907
05/02/2019 $9.80905673966 $7384137 $170814164
06/02/2019 $9.32215108876 $6688426 $162335226
07/02/2019 $9.41895299743 $7010604 $164020927
08/02/2019 $9.43754637835 $7135729 $164344711
09/02/2019 $10.4600012071 $8589079 $182149661
10/02/2019 $10.570442239 $8055734 $184072873
11/02/2019 $10.5380517205 $7953640 $183508827
12/02/2019 $10.4655675102 $8014826 $182246592
13/02/2019 $10.6543199199 $7319426 $185533512
14/02/2019 $10.6416950784 $7875140 $185313664
15/02/2019 $10.5587009928 $7489618 $183868412
16/02/2019 $10.6029003478 $7216888 $184638096
17/02/2019 $10.2599642736 $7368367 $178666233
18/02/2019 $11.7479441687 $14616303 $204577802
19/02/2019 $11.9910774957 $14856367 $208811707
20/02/2019 $12.4974600619 $12002932 $217629814
21/02/2019 $12.9282835551 $11128761 $225132141
22/02/2019 $12.6301644442 $11003649 $219940718
23/02/2019 $12.5848521069 $9640636 $219151652
24/02/2019 $13.7521657668 $11068794 $239479163
25/02/2019 $12.4359529326 $10511222 $216558734
26/02/2019 $12.8659735111 $9567594 $224047079
27/02/2019 $12.8526442722 $9843551 $223814965
28/02/2019 $12.7342507397 $9032970 $221753269
01/03/2019 $12.6517323318 $9248866 $220316300
02/03/2019 $12.7527631569 $10037942 $222075643
03/03/2019 $12.4606661301 $9734550 $216989087
04/03/2019 $12.1458447907 $9193816 $211506813
05/03/2019 $10.4831834026 $143372598 $182553354
06/03/2019 $12.5936256841 $10832023 $219304435
07/03/2019 $12.4821157022 $2728339 $217362609
08/03/2019 $12.4834926245 $10130046 $217386586
09/03/2019 $12.6010865952 $11037814 $219434359
10/03/2019 $12.7326379535 $9699684 $221725184
11/03/2019 $12.6498871573 $10167642 $220284168
12/03/2019 $12.0730137498 $9152475 $210238538
13/03/2019 $12.7567041274 $10235355 $222144270
14/03/2019 $12.9082478643 $13302602 $224783241
15/03/2019 $13.329510286 $11634283 $232119073
16/03/2019 $13.9781056455 $11991502 $243413663
17/03/2019 $13.4276713675 $11350369 $233828443
18/03/2019 $13.6373224046 $10500548 $237479290
19/03/2019 $13.3491528027 $11003883 $232461126
20/03/2019 $13.2914759728 $10132289 $231456746
21/03/2019 $13.4214064919 $9930519 $233719347
22/03/2019 $13.0655793056 $10594603 $227522999
23/03/2019 $13.1481415028 $10120712 $228960731
24/03/2019 $13.1012335125 $10109015 $228143879
25/03/2019 $13.0985384122 $9865273 $228096947
26/03/2019 $12.4001323643 $9857980 $215934957
27/03/2019 $12.7039711195 $10310455 $221225982
28/03/2019 $12.8986952868 $10138148 $224616894
29/03/2019 $12.8456248807 $10378495 $223692730
30/03/2019 $13.0274370051 $10300203 $226858792
31/03/2019 $12.945433709 $10183099 $225430793
01/04/2019 $13.0469283829 $11030652 $227198213
02/04/2019 $13.4702633016 $12080857 $234570135
03/04/2019 $16.2760798635 $21968924 $283430411
04/04/2019 $15.5069518936 $18875767 $270036875
05/04/2019 $15.4588013759 $14587202 $269198385
06/04/2019 $18.4845500978 $27616553 $321888542
07/04/2019 $18.4566849925 $11832033 $321403302
08/04/2019 $18.8151217065 $7808795 $327645091
09/04/2019 $17.6577915245 $15274092 $309257211
10/04/2019 $17.9888099384 $15552308 $315054642
11/04/2019 $16.76380122 $17169067 $293599933
12/04/2019 $15.9497278973 $14164360 $279342315
13/04/2019 $16.3067592363 $13578827 $285595335
14/04/2019 $16.0771206549 $13065782 $281573462
15/04/2019 $16.582427135 $11274132 $290423361
16/04/2019 $16.2620494328 $15516508 $284812291
17/04/2019 $16.8239289607 $14114333 $294653006
18/04/2019 $17.3556965869 $14455560 $303966343
19/04/2019 $18.1494219924 $16829051 $317867589
20/04/2019 $17.3082850196 $16966459 $303135981
21/04/2019 $17.2523393757 $14380222 $302156153
22/04/2019 $16.7923647595 $15422691 $294100193
22/04/2019 $17.0978841277 $15019614 $299451036
23/04/2019 $16.9888898122 $14905953.4366 $297542125.01525

Twitter News Feed

[custom-twitter-feeds hashtag="#BTG"]

Submit Your Reviews