Bitmark(BTM) current price is 0.014651.

Bitmark current price is 0.014651 with a marketcap of 151,557. Its price is -6.32% down in last 24 hours.


  • BTM
    Bitmark(BTM)
  • Price
    0.014651
  • 1h %
    -0.76%
  • 24h %
    -6.32%
  • 7d %
    -16.78%
  • Market Cap
    151,557
  • Volume
    60
  • Available Supply
    10.34M BTM
  • Rank
    1376


More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
09/12/2017 $0.164136 $1397960 $162002232
10/12/2017 $0.165643 $1299920 $163489641
11/12/2017 $0.163556 $1057680 $161429772
12/12/2017 $0.177314 $2378700 $175008918
13/12/2017 $0.175666 $2353020 $173382342
14/12/2017 $0.202611 $3825740 $199977057
15/12/2017 $0.217189 $3897300 $214365543
16/12/2017 $0.23761 $4150190 $234521070
17/12/2017 $0.289832 $6289460 $286064184
18/12/2017 $0.364016 $10787000 $359283792
19/12/2017 $0.382734 $13274200 $377758458
20/12/2017 $0.43479 $16845400 $429137730
21/12/2017 $0.404517 $19820200 $399258279
22/12/2017 $0.306153 $12340700 $302173011
23/12/2017 $0.365966 $7125140 $361208442
24/12/2017 $0.316745 $6539020 $312627315
25/12/2017 $0.388324 $8469960 $383275788
26/12/2017 $0.41424 $12684200 $408854880
27/12/2017 $0.374184 $9113330 $369319608
28/12/2017 $0.350482 $12670300 $345925734
29/12/2017 $0.372382 $12438900 $367541034
30/12/2017 $0.325705 $13464500 $321470835
31/12/2017 $0.361516 $13163400 $356816292
01/01/2018 $0.356797 $13583700 $352158639
02/01/2018 $0.371873 $19863800 $367038651
03/01/2018 $0.415039 $26578100 $409643493
04/01/2018 $0.460276 $37151300 $454292412
05/01/2018 $0.524622 $51983000 $517801914
06/01/2018 $0.584416 $47258000 $576818592
07/01/2018 $0.566964 $55242100 $559593468
08/01/2018 $0.548321 $40776400 $541192827
09/01/2018 $0.557659 $33400000 $550409433
10/01/2018 $0.562164 $40481600 $554855868
11/01/2018 $0.555616 $56401800 $548392992
12/01/2018 $0.629099 $49898100 $620920713
13/01/2018 $0.675139 $38278700 $666362193
14/01/2018 $0.558312 $37733800 $551053944
15/01/2018 $0.554134 $36919400 $546930258
16/01/2018 $0.39837 $40648000 $393191190
17/01/2018 $0.295796 $37869000 $291950652
18/01/2018 $0.371452 $44515800 $366623124
19/01/2018 $0.379101 $33857200 $374172687
20/01/2018 $0.435507 $24725400 $429845409
21/01/2018 $0.354252 $17007100 $349646724
22/01/2018 $0.340015 $19466300 $335594805
23/01/2018 $0.371918 $24726400 $367083066
24/01/2018 $0.37427 $27891300 $369404490
25/01/2018 $0.432352 $34474900 $426731424
26/01/2018 $0.446926 $31454800 $441115962
27/01/2018 $0.437526 $21723900 $431838162
28/01/2018 $0.426777 $25929400 $421228899
29/01/2018 $0.417161 $23715700 $411737907
30/01/2018 $0.385644 $17434200 $380630628
31/01/2018 $0.380218 $20357100 $375275166
01/02/2018 $0.337143 $24166200 $332760141
02/02/2018 $0.338791 $17494600 $334386717
03/02/2018 $0.356685 $12631500 $352048095
04/02/2018 $0.317477 $15020200 $313349799
05/02/2018 $0.254079 $14018500 $250775973
06/02/2018 $0.255942 $15846400 $252614754
07/02/2018 $0.300302 $14620600 $296398074
08/02/2018 $0.291837 $15763100 $288043119
09/02/2018 $0.346778 $16901900 $342269886
10/02/2018 $0.347682 $14838500 $343162134
11/02/2018 $0.360303 $13031300 $355619061
12/02/2018 $0.367994 $11225400 $363210078
13/02/2018 $0.355816 $11655100 $351190392
14/02/2018 $0.384797 $10663200 $379794639
15/02/2018 $0.389804 $12788400 $384736548
16/02/2018 $0.38764 $15338800 $382600680
17/02/2018 $0.396782 $9859130 $391623834
18/02/2018 $0.381544 $16314000 $376583928
19/02/2018 $0.382835 $12617200 $377858145
20/02/2018 $0.380103 $9406020 $375161661
21/02/2018 $0.333853 $10207700 $329512911
22/02/2018 $0.32009 $14131300 $315928830
23/02/2018 $0.345074 $12072600 $340588038
24/02/2018 $0.335067 $12630900 $330711129
25/02/2018 $0.316774 $10408900 $312655938
26/02/2018 $0.34104 $8392520 $336606480
27/02/2018 $0.342355 $8884290 $337904385
28/02/2018 $0.34621 $9202480 $341709270
01/03/2018 $0.339471 $10725000 $335057877
02/03/2018 $0.39804 $20996600 $392865480
03/03/2018 $0.400341 $13996000 $395136567
04/03/2018 $0.413566 $15600800 $408189642
05/03/2018 $0.467297 $23740800 $461222139
06/03/2018 $0.411489 $20049700 $406139643
07/03/2018 $0.367832 $14070600 $363050184
08/03/2018 $0.353381 $14133000 $348787047
09/03/2018 $0.339119 $11915400 $334710453
10/03/2018 $0.360314 $18599700 $355629918
11/03/2018 $0.368565 $13509200 $363773655
12/03/2018 $0.343817 $14531200 $339347379
13/03/2018 $0.365248 $24354500 $360499776
14/03/2018 $0.342605 $16108200 $338151135
15/03/2018 $0.34769 $15191300 $343170030
16/03/2018 $0.365004 $12637600 $360258948
17/03/2018 $0.331304 $9883090 $326997048
18/03/2018 $0.296538 $14489000 $292683006
19/03/2018 $0.334167 $16491100 $329822829
20/03/2018 $0.354624 $14053200 $350013888
21/03/2018 $0.356919 $14489900 $352279053
22/03/2018 $0.342631 $16765700 $338176797
23/03/2018 $0.37936 $15476500 $374428320
24/03/2018 $0.390574 $18898700 $385496538
25/03/2018 $0.382279 $12788900 $377309373
26/03/2018 $0.378908 $23365000 $373982196
27/03/2018 $0.390225 $16116900 $385152075
28/03/2018 $0.449649 $24938100 $443803563
29/03/2018 $0.458031 $35059200 $452076597
30/03/2018 $0.487445 $29054900 $481108215
31/03/2018 $0.539772 $40670000 $532754964
01/04/2018 $0.481712 $30262000 $475449744
02/04/2018 $0.501298 $18053600 $494781126
03/04/2018 $0.487915 $16928300 $481572105
04/04/2018 $0.465911 $16046100 $459854157
05/04/2018 $0.484505 $15301900 $478206435
06/04/2018 $0.487767 $12700900 $481426029
07/04/2018 $0.534773 $23590000 $527820951
08/04/2018 $0.516483 $14808400 $509768721
09/04/2018 $0.523656 $19100500 $516848472
10/04/2018 $0.564155 $21138600 $556820985
11/04/2018 $0.620017 $35006900 $611956779
12/04/2018 $0.82907 $86789200 $818292090
13/04/2018 $1.03793 $113343000 $1024436910
14/04/2018 $0.846309 $103692000 $835306983
15/04/2018 $0.909382 $66218300 $897560034
16/04/2018 $0.834356 $55857300 $823509372
17/04/2018 $0.864895 $55263500 $853651365
18/04/2018 $0.930326 $110897000 $918231762
19/04/2018 $0.927578 $87913200 $915519486
20/04/2018 $0.949166 $82847000 $936826842
21/04/2018 $0.894959 $87260700 $883324533
22/04/2018 $0.897295 $89358700 $885630165
23/04/2018 $1.09781 $260294000 $1083538470
24/04/2018 $1.05987 $222670000 $1046091690
25/04/2018 $0.973944 $201982000 $961282728
26/04/2018 $0.962099 $150658000 $949591713
27/04/2018 $0.996313 $142653000 $983360931
28/04/2018 $1.03977 $154867000 $1026252990
29/04/2018 $1.05016 $189046000 $1036507920
30/04/2018 $1.04553 $165084000 $1031938110
01/05/2018 $0.978159 $79805900 $965442933
02/05/2018 $0.968032 $93886300 $955447584
03/05/2018 $0.933641 $107451000 $921503667
04/05/2018 $0.9241 $122002000 $912086700
05/05/2018 $0.893436 $69617800 $881821332
06/05/2018 $0.815955 $105705000 $805347585
07/05/2018 $0.83514 $115951000 $824283180
08/05/2018 $0.78849 $56494700 $778239630
09/05/2018 $0.780729 $72531400 $770579523
10/05/2018 $0.774301 $75096300 $764235087
11/05/2018 $0.698314 $76804400 $689235918
12/05/2018 $0.618973 $71114300 $610926351
13/05/2018 $0.704672 $56312100 $695511264
14/05/2018 $0.6875 $84735500 $678562500
15/05/2018 $0.669344 $67157000 $660642528
16/05/2018 $0.652435 $74871100 $643953345
17/05/2018 $0.620835 $44755800 $612764145
18/05/2018 $0.62053 $56986700 $612463110
19/05/2018 $0.625361 $54142700 $617231307
20/05/2018 $0.755787 $89974000 $745961769
21/05/2018 $0.714227 $109713000 $704942049
22/05/2018 $0.68168 $72761500 $672818160
23/05/2018 $0.580748 $71468600 $573198276
24/05/2018 $0.624867 $49615600 $616743729
25/05/2018 $0.618992 $51178600 $610945104
26/05/2018 $0.650662 $64252500 $642203394
27/05/2018 $0.639584 $70500900 $631269408
28/05/2018 $0.62893 $73201500 $620753910
29/05/2018 $0.634409 $62176300 $626161683
30/05/2018 $0.620956 $71008900 $612883572
31/05/2018 $0.644357 $51314200 $635980359
01/06/2018 $0.622537 $92129800 $614444019
02/06/2018 $0.663851 $63847300 $655220937
03/06/2018 $0.700128 $104256000 $691026336
04/06/2018 $0.657493 $80336000 $648945591
05/06/2018 $0.65731 $62293400 $648764970
06/06/2018 $0.641478 $69924000 $633138786
07/06/2018 $0.637304 $44878900 $629019048
08/06/2018 $0.631917 $70609300 $623702079
09/06/2018 $0.625257 $51384100 $617128659
10/06/2018 $0.545569 $56804300 $538476603
11/06/2018 $0.513397 $92829200 $506722839
12/06/2018 $0.491276 $90925600 $484889412
13/06/2018 $0.512676 $77050900 $513957318
14/06/2018 $0.528663 $59555800 $529984274
15/06/2018 $0.580583 $89316700 $582034036
16/06/2018 $0.575693 $80957600 $577131815
17/06/2018 $0.567033 $77592300 $568450171
18/06/2018 $0.554551 $95083800 $555936975
19/06/2018 $0.542957 $91861300 $544313998
20/06/2018 $0.519469 $93040000 $520767295
21/06/2018 $0.507381 $66859500 $508649084
22/06/2018 $0.435783 $94554700 $436872141
23/06/2018 $0.406373 $88589900 $407388637
24/06/2018 $0.375956 $64065100 $376895617
25/06/2018 $0.380483 $89811200 $381433931
26/06/2018 $0.35374 $71509800 $354624093
27/06/2018 $0.37437 $60634200 $375305653
28/06/2018 $0.360812 $51052800 $361713768
29/06/2018 $0.341045 $63599800 $341897365
30/06/2018 $0.364089 $84787800 $364998958
01/07/2018 $0.368773 $109412000 $369694665
02/07/2018 $0.414244 $93920500 $415279309
03/07/2018 $0.405455 $83301200 $406468343
04/07/2018 $0.401563 $96737800 $402566616
05/07/2018 $0.38156 $80482800 $382513623
06/07/2018 $0.392387 $85154300 $393367683
07/07/2018 $0.379388 $67906600 $380336194
08/07/2018 $0.382298 $58659700 $383253467
09/07/2018 $0.363499 $62962300 $364407483
10/07/2018 $0.32737 $72698100 $328188187
11/07/2018 $0.302319 $68149700 $303074578
12/07/2018 $0.301241 $55305700 $301993884
13/07/2018 $0.294137 $44861400 $294872129
14/07/2018 $0.296315 $54449800 $297055572
15/07/2018 $0.307323 $51210300 $308091084
16/07/2018 $0.327472 $68475700 $328290442
17/07/2018 $0.34779 $72075200 $348659222
18/07/2018 $0.369754 $86080800 $370678116
19/07/2018 $0.376017 $96673700 $376956769
20/07/2018 $0.347354 $86597900 $348222133
21/07/2018 $0.351316 $64097100 $352194035
22/07/2018 $0.342288 $41717800 $343143471
23/07/2018 $0.351982 $62726400 $352861699
24/07/2018 $0.367848 $92336700 $368767353
25/07/2018 $0.372386 $85885700 $373316695
26/07/2018 $0.376229 $69979300 $377169299
27/07/2018 $0.356114 $67094500 $357004026
28/07/2018 $0.351472 $43528800 $352350425
29/07/2018 $0.349984 $82675300 $350858706
30/07/2018 $0.33385 $62514500 $334684382
31/07/2018 $0.308725 $42963800 $309496588
01/08/2018 $0.301943 $58238300 $302697638
02/08/2018 $0.298831 $51918800 $299577860
03/08/2018 $0.28715 $69375100 $287867666
04/08/2018 $0.264967 $38174200 $265629225
05/08/2018 $0.27574 $29548800 $276429150
06/08/2018 $0.266874 $38959100 $267540991
07/08/2018 $0.261931 $43493200 $262585637
08/08/2018 $0.211974 $62639900 $212503781
09/08/2018 $0.219087 $35091900 $219634558
10/08/2018 $0.20797 $23597300 $208489774
11/08/2018 $0.180405 $28031300 $180855881
12/08/2018 $0.180455 $35117900 $180906006
13/08/2018 $0.172015 $37975000 $172444912
14/08/2018 $0.135281 $42729900 $135619104
15/08/2018 $0.146307 $35520400 $146672661
16/08/2018 $0.151861 $31713800 $152240542
17/08/2018 $0.192006 $51666000 $192485875
18/08/2018 $0.172079 $51842000 $172509072
19/08/2018 $0.17794 $35861900 $178384720
20/08/2018 $0.172648 $34554500 $173079494
21/08/2018 $0.16601 $26259400 $166424904
22/08/2018 $0.163654 $34200300 $164063016
23/08/2018 $0.164143 $25549000 $164553238
24/08/2018 $0.188329 $32565900 $188799685
25/08/2018 $0.198734 $51829200 $199230690
26/08/2018 $0.188275 $43198400 $188745551
27/08/2018 $0.191405 $44982900 $191883373
28/08/2018 $0.205059 $49242800 $205571498
29/08/2018 $0.197518 $49221400 $198011651
30/08/2018 $0.188552 $47463900 $189023243
31/08/2018 $0.200669 $48388900 $201170527
01/09/2018 $0.231493 $55502200 $232071564
02/09/2018 $0.22284 $59790500 $223396938
03/09/2018 $0.215041 $58613200 $215578446
04/09/2018 $0.21885 $61153200 $219396966
05/09/2018 $0.188456 $52366300 $188927003
06/09/2018 $0.177378 $60911000 $177821316
07/09/2018 $0.177632 $53943700 $178075951
08/09/2018 $0.160857 $31043500 $161259025
09/09/2018 $0.165163 $41974900 $165575787
10/09/2018 $0.164584 $45522900 $164995340
11/09/2018 $0.156539 $46548300 $156930234
12/09/2018 $0.157972 $40501800 $158366815
13/09/2018 $0.171225 $47518700 $171652938
14/09/2018 $0.16852 $44523300 $168941177
15/09/2018 $0.172868 $41039300 $173300044
16/09/2018 $0.173808 $28536300 $174242393
17/09/2018 $0.163943 $35132100 $164352738
18/09/2018 $0.169482 $35570400 $169905582
19/09/2018 $0.170626 $56512700 $171052441
20/09/2018 $0.172851 $37203600 $173283002
21/09/2018 $0.18285 $73716800 $183306992
22/09/2018 $0.182452 $49885600 $182907997
23/09/2018 $0.185023 $49425400 $185485423
24/09/2018 $0.181315 $36473900 $181768156
25/09/2018 $0.171502 $32312300 $171930630
26/09/2018 $0.177126 $21783600 $177568686
27/09/2018 $0.181591 $98083000 $182044845
28/09/2018 $0.181016 $138051000 $181468408
29/09/2018 $0.180117 $93373200 $180567161
30/09/2018 $0.181373 $4293500 $181826301
01/10/2018 $0.185807 $30211200 $186271382
02/10/2018 $0.193497 $9160890 $193980602
03/10/2018 $0.185527 $17063000 $185990682
04/10/2018 $0.19022 $3174080 $190695412
05/10/2018 $0.187523 $8211620 $187991671
06/10/2018 $0.186445 $6168020 $186910977
07/10/2018 $0.183576 $9864250 $184034806
08/10/2018 $0.188376 $3901000 $188846803
09/10/2018 $0.185541 $17202100 $186004717
10/10/2018 $0.207505 $57730800 $208023612
11/10/2018 $0.173572 $45681300 $174005804
12/10/2018 $0.176648 $20076300 $177089491
13/10/2018 $0.175805 $3827290 $176244385
14/10/2018 $0.17373 $5431740 $174164199
15/10/2018 $0.179615 $55685000 $180063907
16/10/2018 $0.177928 $83615200 $178372691
17/10/2018 $0.180663 $15697800 $181114526
18/10/2018 $0.178369 $16089900 $178814793
19/10/2018 $0.183245 $66539900 $183702979
20/10/2018 $0.215106 $57857500 $215643609
21/10/2018 $0.22516 $70992600 $225722736
22/10/2018 $0.216169 $74551700 $216709265
23/10/2018 $0.221786 $56334900 $222340304
24/10/2018 $0.218118 $20573800 $218663136
25/10/2018 $0.207075 $34192100 $207592537
26/10/2018 $0.202319 $22903900 $202824650
27/10/2018 $0.198614 $27343700 $199110391
28/10/2018 $0.200625 $31881800 $201126417
29/10/2018 $0.188236 $42383200 $188706453
30/10/2018 $0.19001 $33834200 $190484887
31/10/2018 $0.190164 $23060000 $190639272
01/11/2018 $0.193301 $4636440 $193784112
02/11/2018 $0.193557 $6374780 $194040752
03/11/2018 $0.191224 $40877800 $191701921
04/11/2018 $0.184849 $55132600 $185310988
05/11/2018 $0.190789 $33883200 $191265834
06/11/2018 $0.191917 $15960700 $192396653
07/11/2018 $0.199466 $53826600 $199964520
08/11/2018 $0.191576 $35651900 $192054801
09/11/2018 $0.188502 $54641900 $188973118
10/11/2018 $0.188218 $18949200 $188688408
11/11/2018 $0.183861 $35350400 $184320519
12/11/2018 $0.181895 $43348000 $182349605
13/11/2018 $0.179274 $57404400 $179722055
14/11/2018 $0.155537 $48122000 $155925729
15/11/2018 $0.156276 $52933600 $156666576
16/11/2018 $0.152598 $32652200 $152979384
17/11/2018 $0.156262 $4332360 $156652541
18/11/2018 $0.157472 $5260190 $157865565
19/11/2018 $0.132242 $10367000 $132572509
20/11/2018 $0.113819 $10471000 $114103464
21/11/2018 $0.123793 $7256990 $124102392
22/11/2018 $0.116276 $3671570 $116566605
23/11/2018 $0.110569 $4133100 $110845342
24/11/2018 $0.104383 $3280040 $104643881
25/11/2018 $0.101313 $8616630 $101566209
26/11/2018 $0.0923922 $4680820 $92623113
27/11/2018 $0.0956218 $5861360 $95860785
28/11/2018 $0.104398 $23802500 $104658919
29/11/2018 $0.104652148161 $30295791 $104913702
30/11/2018 $0.0982015153968 $33165709 $98446947
01/12/2018 $0.102277129971 $20491450 $102532748
02/12/2018 $0.10056033669 $9212323 $100811664
03/12/2018 $0.0952185087875 $7953439 $95456486
04/12/2018 $0.0954948885897 $20867011 $95733556
05/12/2018 $0.0883379535045 $11631497 $88558734
06/12/2018 $0.0724887855583 $10292575 $72669954
07/12/2018 $0.0694471033254 $12944583 $69620670
08/12/2018 $0.0685075809723 $6910211 $68678800
09/12/2018 $0.0746993222928 $2216815 $74886016
10/12/2018 $0.0704395086817 $2656644.65543 $70615556.38476

Twitter News Feed

[custom-twitter-feeds screenname="BitmarkUpdates"]

Submit Your Reviews