Bytom(BTM) current price is 0.110558.

Bytom current price is 0.110558 with a marketcap of 110.83M. Its price is 0.04% up in last 24 hours.


  • BTM
    Bytom(BTM)
  • Price
    0.110558
  • 1h %
    -0.43%
  • 24h %
    0.04%
  • 7d %
    -7.34%
  • Market Cap
    110.83M
  • Volume
    8.18M
  • Available Supply
    1.00B BTM
  • Rank
    57


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.896461 $93988600 $884807007
23/04/2018 $1.1114 $262621000 $1096951800
24/04/2018 $1.07646 $233660000 $1062466020
25/04/2018 $0.984879 $204468000 $972075573
26/04/2018 $0.993105 $144379000 $980194635
27/04/2018 $0.973247 $143343000 $960594789
28/04/2018 $1.03931 $158549000 $1025798970
29/04/2018 $1.03787 $183784000 $1024377690
30/04/2018 $1.02318 $153304000 $1009878660
01/05/2018 $0.981348 $76328400 $968590476
02/05/2018 $0.975558 $94984000 $962875746
03/05/2018 $0.92912 $108012000 $917041440
04/05/2018 $0.925986 $120850000 $913948182
05/05/2018 $0.886992 $79380300 $875461104
06/05/2018 $0.816801 $99044500 $806182587
07/05/2018 $0.82334 $117306000 $812636580
08/05/2018 $0.784349 $55483700 $774152463
09/05/2018 $0.778843 $72424000 $768718041
10/05/2018 $0.771396 $81273400 $761367852
11/05/2018 $0.662741 $69351700 $654125367
12/05/2018 $0.617608 $72746000 $609579096
13/05/2018 $0.702206 $56626100 $693077322
14/05/2018 $0.683268 $83997900 $674385516
15/05/2018 $0.66789 $65478900 $659207430
16/05/2018 $0.649291 $74823700 $640850217
17/05/2018 $0.624286 $45442400 $616170282
18/05/2018 $0.626439 $57098900 $618295293
19/05/2018 $0.616328 $54648100 $608315736
20/05/2018 $0.742523 $103714000 $732870201
21/05/2018 $0.722238 $95121200 $712848906
22/05/2018 $0.666173 $70794600 $657512751
23/05/2018 $0.600169 $72292500 $592366803
24/05/2018 $0.620085 $48488600 $612023895
25/05/2018 $0.620085 $57729400 $612023895
26/05/2018 $0.640381 $64917500 $632056047
27/05/2018 $0.649534 $69038100 $641090058
28/05/2018 $0.620552 $76408400 $612484824
29/05/2018 $0.645572 $58395700 $637179564
30/05/2018 $0.62512 $72864800 $616993440
31/05/2018 $0.654568 $57319800 $646058616
01/06/2018 $0.629001 $85207600 $620823987
02/06/2018 $0.666677 $68990100 $658010199
03/06/2018 $0.695639 $99975600 $686595693
04/06/2018 $0.653842 $76817300 $645342054
05/06/2018 $0.654626 $66573300 $646115862
06/06/2018 $0.642894 $73245200 $634536378
07/06/2018 $0.629922 $44139400 $621733014
08/06/2018 $0.629627 $70935800 $621441849
09/06/2018 $0.626635 $49034400 $618488745
10/06/2018 $0.527321 $62717400 $520465827
11/06/2018 $0.511652 $90314500 $505000524
12/06/2018 $0.48935 $89938100 $482988450
13/06/2018 $0.510046 $80212200 $511320745
14/06/2018 $0.529944 $46813400 $531268475
15/06/2018 $0.565586 $102541000 $566999554
16/06/2018 $0.574066 $79258100 $575500748
17/06/2018 $0.571348 $79600100 $572775955
18/06/2018 $0.556515 $89935900 $557905884
19/06/2018 $0.536727 $104545000 $538068428
20/06/2018 $0.517456 $82722500 $518749264
21/06/2018 $0.502692 $57771100 $503948365
22/06/2018 $0.421461 $99415100 $422514346
23/06/2018 $0.409296 $83679300 $410318943
24/06/2018 $0.369646 $64483600 $370569847
25/06/2018 $0.376865 $89423100 $377806889
26/06/2018 $0.354016 $69525300 $354900783
27/06/2018 $0.37369 $61299700 $374623954
28/06/2018 $0.337506 $56413500 $338349520
29/06/2018 $0.363617 $58419600 $364525778
30/06/2018 $0.366122 $82284300 $367037039
01/07/2018 $0.374816 $120312000 $375752768
02/07/2018 $0.413044 $92080600 $414076310
03/07/2018 $0.405484 $82466200 $406497416
04/07/2018 $0.40519 $90078200 $406202681
05/07/2018 $0.383017 $79726900 $383974264
06/07/2018 $0.390347 $86431900 $391322584
07/07/2018 $0.378706 $63039100 $379652490
08/07/2018 $0.381764 $65554100 $382718133
09/07/2018 $0.362685 $68734400 $363591449
10/07/2018 $0.327484 $69805000 $328302472
11/07/2018 $0.307556 $71631600 $308324667
12/07/2018 $0.299938 $53263400 $300687627
13/07/2018 $0.292451 $44631600 $293181915
14/07/2018 $0.294601 $51242800 $295337288
15/07/2018 $0.306959 $55957200 $307726174
16/07/2018 $0.327948 $66447900 $328767632
17/07/2018 $0.353284 $75833400 $354166953
18/07/2018 $0.361471 $83101400 $362374415
19/07/2018 $0.379559 $97268200 $380507622
20/07/2018 $0.347338 $96875100 $348206093
21/07/2018 $0.34817 $47664300 $349040172
22/07/2018 $0.35135 $74879900 $352228120
23/07/2018 $0.353552 $59909500 $354435623
24/07/2018 $0.364391 $81531000 $365301713
25/07/2018 $0.379032 $101998000 $379979305
26/07/2018 $0.362733 $51811000 $363639569
27/07/2018 $0.356948 $65154500 $357840111
28/07/2018 $0.352328 $46110400 $353208564
29/07/2018 $0.352664 $50109900 $353545404
30/07/2018 $0.335666 $62975300 $336504921
31/07/2018 $0.307723 $54130100 $308492084
01/08/2018 $0.302207 $59357100 $302962298
02/08/2018 $0.287085 $32954500 $287802504
03/08/2018 $0.29266 $73013600 $293391437
04/08/2018 $0.27051 $36390500 $271186078
05/08/2018 $0.275554 $31162400 $276242685
06/08/2018 $0.266694 $35446300 $267360541
07/08/2018 $0.254747 $51470700 $255383682
08/08/2018 $0.204628 $57456900 $205139421
09/08/2018 $0.21877 $36440200 $219316766
10/08/2018 $0.182804 $21250200 $183260877
11/08/2018 $0.182827 $26068100 $183283934
12/08/2018 $0.178805 $38680100 $179251882
13/08/2018 $0.161819 $34366200 $162223430
14/08/2018 $0.142762 $42580600 $143118801
15/08/2018 $0.142739 $36730900 $143095744
16/08/2018 $0.152014 $29707100 $152393924
17/08/2018 $0.197011 $60329200 $197503384
18/08/2018 $0.174386 $53036900 $174821838
19/08/2018 $0.181946 $37057400 $182400733
20/08/2018 $0.161985 $29822900 $162389845
21/08/2018 $0.167777 $27139700 $168196320
22/08/2018 $0.162586 $36394300 $162992347
23/08/2018 $0.165761 $17746500 $166175282
24/08/2018 $0.185872 $37088700 $186336545
25/08/2018 $0.198303 $47459700 $198798613
26/08/2018 $0.191051 $43516100 $191528488
27/08/2018 $0.195034 $48013900 $195521443
28/08/2018 $0.20662 $53234700 $207136400
29/08/2018 $0.196502 $50619100 $196993112
30/08/2018 $0.190399 $46799000 $190874859
31/08/2018 $0.204817 $45104700 $205328894
01/09/2018 $0.223309 $59057800 $223867110
02/09/2018 $0.220804 $52091500 $221355849
03/09/2018 $0.213886 $61381300 $214420559
04/09/2018 $0.218945 $62117900 $219492203
05/09/2018 $0.185661 $54730400 $186125017
06/09/2018 $0.181735 $56137300 $182189205
07/09/2018 $0.17745 $55936700 $177893496
08/09/2018 $0.162061 $33982700 $162466035
09/09/2018 $0.162737 $41785800 $163143724
10/09/2018 $0.165642 $45180600 $166055984
11/09/2018 $0.158879 $45531700 $159276082
12/09/2018 $0.163222 $43823900 $163629936
13/09/2018 $0.172409 $46692100 $172839897
15/09/2018 $0.167185 $41543200 $167602841
16/09/2018 $0.171007 $38429700 $171434393
17/09/2018 $0.175402 $29531800 $175840377
18/09/2018 $0.162476 $34011700 $162882072
19/09/2018 $0.17005 $37709300 $170475001
20/09/2018 $0.17078 $61715100 $171206826
21/09/2018 $0.177287 $35916200 $177730088
22/09/2018 $0.189948 $72637400 $190422732
23/09/2018 $0.181788 $51372700 $182242338
24/09/2018 $0.185092 $48643800 $185554595
25/09/2018 $0.176617 $35713100 $177058414
26/09/2018 $0.171628 $32004000 $172056945
27/09/2018 $0.179186 $18425000 $179633835
28/09/2018 $0.181044 $116785000 $181496478
29/09/2018 $0.179665 $125000000 $180114032
30/09/2018 $0.180503 $86933500 $180954126
01/10/2018 $0.18289 $8438180 $183347092
02/10/2018 $0.187574 $27218400 $188042799
03/10/2018 $0.190949 $7301070 $191426234
04/10/2018 $0.189045 $17085500 $189517475
05/10/2018 $0.19183 $3090340 $192309435
06/10/2018 $0.189455 $8817180 $189928500
07/10/2018 $0.186672 $5443020 $187138544
08/10/2018 $0.185317 $10066700 $185780158
09/10/2018 $0.186624 $4072620 $187090424
10/10/2018 $0.185834 $18701100 $186298450
11/10/2018 $0.183432 $58880000 $183890447
12/10/2018 $0.168444 $36727100 $168864987
13/10/2018 $0.174579 $18451900 $175015320
14/10/2018 $0.176384 $3393930 $176824832
15/10/2018 $0.171544 $6301130 $171972735
16/10/2018 $0.180176 $63425800 $180626309
17/10/2018 $0.178273 $77197000 $178718553
18/10/2018 $0.180719 $14583100 $181170666
19/10/2018 $0.179362 $42709500 $179810274
20/10/2018 $0.183777 $44965300 $184236309
21/10/2018 $0.237109 $68062900 $237701600
22/10/2018 $0.21437 $60800700 $214905769
23/10/2018 $0.226865 $80767800 $227431998
24/10/2018 $0.224368 $52522700 $224928757
25/10/2018 $0.209944 $19005400 $210468707
26/10/2018 $0.204688 $33118500 $205199571
27/10/2018 $0.201318 $29826000 $201821149
28/10/2018 $0.195974 $21940700 $196463792
29/10/2018 $0.201265 $29836800 $201768016
30/10/2018 $0.18951 $41605600 $189983637
31/10/2018 $0.191793 $40184600 $192272343
01/11/2018 $0.18937 $16773000 $189843287
02/11/2018 $0.194438 $5460190 $194923954
03/11/2018 $0.194247 $5512170 $194732476
04/11/2018 $0.191604 $52751600 $192082871
05/11/2018 $0.19122 $52930200 $191697911
06/11/2018 $0.189516 $26474000 $189989652
07/11/2018 $0.202962 $17770800 $203469257
08/11/2018 $0.198537 $52236800 $199033198
09/11/2018 $0.19116 $45180500 $191637761
10/11/2018 $0.18799 $50093300 $188459838
11/11/2018 $0.187009 $17132800 $187476386
12/11/2018 $0.185211 $38146500 $185673893
13/11/2018 $0.180798 $46612100 $181249863
14/11/2018 $0.179623 $49614600 $180071927
15/11/2018 $0.153481 $53600700 $153864591
16/11/2018 $0.158064 $51995300 $158459045
17/11/2018 $0.15323 $27660700 $153612963
18/11/2018 $0.157051 $4013110 $157443513
19/11/2018 $0.155255 $5250300 $155643024
20/11/2018 $0.132124 $10798600 $132454214
21/11/2018 $0.114374 $10741500 $114659852
22/11/2018 $0.125091 $6673980 $125403636
23/11/2018 $0.107821 $3820330 $108090474
24/11/2018 $0.113205 $3881480 $113487930
25/11/2018 $0.100314 $3849330 $100564712
26/11/2018 $0.0991456 $7943600 $99393392
27/11/2018 $0.0918142 $4677400 $92043668
28/11/2018 $0.0994129 $6302570 $99661360
29/11/2018 $0.101597 $27544600 $101850918
30/11/2018 $0.102797105614 $29739122 $103054023
01/12/2018 $0.0996771484428 $31851884 $99926269
02/12/2018 $0.104098134745 $19059603 $104358304
03/12/2018 $0.0995451127959 $8476075 $99793903
04/12/2018 $0.0952549566706 $8438699 $95493025
05/12/2018 $0.0945568043306 $21960869 $94793127
06/12/2018 $0.0873231700189 $10566702 $87541414
07/12/2018 $0.0681404958928 $10188658 $68310797
08/12/2018 $0.0732985952383 $14198272 $73481788
09/12/2018 $0.0689490725604 $5110283 $69121395
10/12/2018 $0.0735030018146 $2524516 $73686706
11/12/2018 $0.0715771024649 $2068435 $71755993
12/12/2018 $0.0700688335509 $1517951 $70243954
13/12/2018 $0.0707036066758 $1629729 $70880314
14/12/2018 $0.0706213318116 $2330600 $70797833
15/12/2018 $0.0697884408475 $1659123 $69962861
16/12/2018 $0.0707206988092 $1358420 $70897449
17/12/2018 $0.0710314877469 $1301328 $71209014
18/12/2018 $0.078030024124 $3088678 $78225042
19/12/2018 $0.0859541880563 $4188564 $86169011
20/12/2018 $0.0777548449813 $4099844 $77949175
21/12/2018 $0.0847568029069 $4794207 $84968633
22/12/2018 $0.088392046014 $7169337 $88612962
23/12/2018 $0.0958332833026 $4054159 $96072797
24/12/2018 $0.0981992347978 $4612176 $98444661
25/12/2018 $0.0857462560312 $5954485 $85960559
26/12/2018 $0.0840509435949 $3890615 $84261010
27/12/2018 $0.0805961146476 $2531767 $80797546
28/12/2018 $0.0765806657737 $2410055 $76772061
29/12/2018 $0.0830156989427 $2604732 $83223178
30/12/2018 $0.078241064413 $2216190 $78436610
31/12/2018 $0.0799130774608 $1707572 $80112802
01/01/2019 $0.0777271646558 $1653993 $77921426
02/01/2019 $0.079572437297 $1725324 $79771310
03/01/2019 $0.0824553934928 $2528083 $82661472
04/01/2019 $0.0781018266599 $2353990 $78297024
05/01/2019 $0.0790614219727 $1820372 $79259018
06/01/2019 $0.0792027833022 $2090871 $79400732
07/01/2019 $0.0832569603199 $2742656 $83465042
08/01/2019 $0.0806479056281 $1899409 $80849466
09/01/2019 $0.0829879841103 $2152250 $83195393
10/01/2019 $0.0865782851047 $3474989 $86794668
11/01/2019 $0.0763950813309 $4395101 $76586013
12/01/2019 $0.0769777882524 $1856121 $77170176
13/01/2019 $0.0762387853448 $1561261 $76429327
14/01/2019 $0.0734170137362 $1723016 $73600503
15/01/2019 $0.0765935718876 $1757332 $76785000
16/01/2019 $0.0744341461761 $2002528 $74620177
17/01/2019 $0.081177323047 $7369882 $81380207
18/01/2019 $0.0785876104192 $4742562 $78784022
19/01/2019 $0.0786444909616 $2554852 $78841045
20/01/2019 $0.0795215249613 $3139648 $79720271
21/01/2019 $0.0764090116265 $2566072 $76599978
22/01/2019 $0.0771662661897 $2323858 $77359125
23/01/2019 $0.0880338059723 $7681538 $88253826
24/01/2019 $0.0842003648475 $5669383 $84410804
25/01/2019 $0.0813587858402 $2682790 $81562123
26/01/2019 $0.0799478300545 $2308575 $80147641
27/01/2019 $0.0802031320517 $1731869 $80403581
28/01/2019 $0.0776224206386 $1984891 $77816420
29/01/2019 $0.0741351934402 $2267522 $74320477
30/01/2019 $0.0741508042567 $1719502 $74336127
31/01/2019 $0.0771727767286 $1898220 $77365652
01/02/2019 $0.0763802237393 $5085410 $76571118
02/02/2019 $0.076840346128 $1674564 $77032391
03/02/2019 $0.075739781733 $1949101 $75929076
04/02/2019 $0.0761539716815 $1302784 $76344301
05/02/2019 $0.0772388179001 $1552390 $77431858
06/02/2019 $0.0755630352399 $1346876 $75751888
07/02/2019 $0.0762751418877 $1414868 $76465774
08/02/2019 $0.0750940699973 $1304976 $75281750
09/02/2019 $0.0792975813784 $2306769 $79495767
10/02/2019 $0.0797656147817 $2710259 $79964970
11/02/2019 $0.0791200580846 $2200398 $79317800
12/02/2019 $0.0783350963556 $1826172 $78530877
13/02/2019 $0.080794030847 $1684881 $80995957
14/02/2019 $0.0794280746544 $1897211 $79626587
15/02/2019 $0.0787482997241 $1923510 $78945113
16/02/2019 $0.0803013590785 $2056902 $80502054
17/02/2019 $0.0803586524765 $2165341 $80559490
18/02/2019 $0.0828434615429 $2449155 $83050510
19/02/2019 $0.0866459059626 $3674390 $86862457
20/02/2019 $0.0843427322518 $3721044 $84553527
21/02/2019 $0.0859585663196 $3116523 $86173400
22/02/2019 $0.0869054151143 $3247774 $87122615
23/02/2019 $0.0969579665507 $6936611 $97200291
24/02/2019 $0.106629955978 $12135318 $106896453
25/02/2019 $0.0895283980929 $8972180 $89752154
26/02/2019 $0.0916762896531 $3100380 $91905413
27/02/2019 $0.0883615231315 $2648357 $88582362
28/02/2019 $0.0896375532296 $2482485 $89861582
01/03/2019 $0.0895979730088 $2215075 $89821902
02/03/2019 $0.0890222708537 $2146721 $89244761
03/03/2019 $0.0874243855038 $1855229 $87642883
04/03/2019 $0.0869548175742 $1661429 $87172141
05/03/2019 $0.0819268433006 $2477575 $82131601
06/03/2019 $0.0861817059372 $2422065 $86397097
07/03/2019 $0.0880290844156 $2339913 $88249093
08/03/2019 $0.0883838634535 $2698243 $88604759
09/03/2019 $0.0966420184098 $7855878 $96883553
10/03/2019 $0.0944200523056 $4500548 $94656033
11/03/2019 $0.0965661018406 $3817557 $96807447
12/03/2019 $0.0919599200164 $3957355 $92189753
13/03/2019 $0.0941667539316 $3324320 $94402102
14/03/2019 $0.0964934160338 $3671423 $96734579
15/03/2019 $0.101300765702 $7565474 $101553944
16/03/2019 $0.103189135493 $3703476 $103447033
17/03/2019 $0.100145145474 $3119169 $100395435
18/03/2019 $0.103376829363 $3538353 $103635196
19/03/2019 $0.101987622416 $2799524 $102242517
20/03/2019 $0.100512998215 $2908354 $100764207
21/03/2019 $0.110188567271 $6568393 $110463958
22/03/2019 $0.11816407898 $9869015 $118459403
23/03/2019 $0.119996778919 $9492225 $120296683
24/03/2019 $0.112591292457 $5256115 $112872689
25/03/2019 $0.109803081742 $3923161 $110077509
26/03/2019 $0.107807475068 $4597759 $108076915
27/03/2019 $0.110854174359 $4926812 $111131229
28/03/2019 $0.112051528067 $4215576 $112331575
29/03/2019 $0.111865342695 $3482533 $112144924
30/03/2019 $0.11324176161 $4663302 $113524783
31/03/2019 $0.110199647053 $3504158 $110475066
01/04/2019 $0.113492712157 $3697734 $113776361
02/04/2019 $0.118573052 $4949309 $118869398
03/04/2019 $0.134331204206 $12949842 $134666934
04/04/2019 $0.132238236421 $11984380 $132568736
05/04/2019 $0.139888715492 $8905457 $140238335
06/04/2019 $0.151441312754 $10651327 $151819806
07/04/2019 $0.149325364338 $7580203 $149698569
08/04/2019 $0.145175172175 $9605637 $145538004
09/04/2019 $0.132891579874 $9296293 $133223712
10/04/2019 $0.133222998995 $9688475 $133555959
11/04/2019 $0.125144847969 $9040717 $125457619
12/04/2019 $0.115502798144 $11034396 $115791471
13/04/2019 $0.123505569431 $7964514 $123814243
14/04/2019 $0.119506177115 $5836321 $119804855
15/04/2019 $0.123403098695 $6519388 $123711516
16/04/2019 $0.118284275168 $7246503 $118579900
17/04/2019 $0.12039508458 $6284907 $120695985
18/04/2019 $0.12242937327 $6366431 $122735357
19/04/2019 $0.117930438827 $6502153 $118225179
20/04/2019 $0.119625564873 $5525829 $119924542
21/04/2019 $0.118081734603 $5686103 $118376853
22/04/2019 $0.106008841776 $8170007 $106273787
22/04/2019 $0.111150098824 $8327998 $111427893
23/04/2019 $0.110868091001 $8209878.75905 $111145180.84914

Twitter News Feed

[custom-twitter-feeds hashtag="#BTM"]

Submit Your Reviews