Bitmark(BTM) current price is 0.146629.

Bitmark current price is 0.146629 with a marketcap of 1.39M. Its price is 33.86% up in last 24 hours.


  • BTM
    Bitmark(BTM)
  • Price
    0.146629
  • 1h %
    0.65%
  • 24h %
    33.86%
  • 7d %
    43.11%
  • Market Cap
    1.39M
  • Volume
    57,523
  • Available Supply
    9.45M BTM
  • Rank
    768


More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.21562 $19792800 $144485177
21/08/2017 $0.21524 $18060000 $144230542
22/08/2017 $0.163414 $21231800 $109895745
23/08/2017 $0.200942 $24932900 $135410462
24/08/2017 $0.195315 $14937800 $132112165
25/08/2017 $0.182502 $8061760 $124116801
26/08/2017 $0.177507 $9129220 $120719778
27/08/2017 $0.181228 $7546640 $123342356
28/08/2017 $0.179608 $11305800 $122239796
29/08/2017 $0.170268 $11300700 $116487950
30/08/2017 $0.160151 $10268300 $109597853
31/08/2017 $0.1318 $15820700 $90300323
01/09/2017 $0.15677 $21053400 $107408056
02/09/2017 $0.138444 $10459700 $94852337
03/09/2017 $0.1195 $11670500 $81873207
04/09/2017 $0.097509 $10982500 $66806481
05/09/2017 $0.0565915 $14350400 $38772615
06/09/2017 $0.0483754 $7925500 $33143507
07/09/2017 $0.0561155 $2436060 $38446493
08/09/2017 $0.0461481 $923512 $31617514
09/09/2017 $0.0483163 $3648780 $33103016
10/09/2017 $0.0453428 $848679 $61848152
11/09/2017 $0.0452334 $851649 $44645365
12/09/2017 $0.0453604 $869278 $44770714
13/09/2017 $0.040562 $19396 $40034694
14/09/2017 $0.0383265 $633101 $37828255
15/09/2017 $0.0398185 $548604 $39300859
16/09/2017 $0.0450277 $353443 $44442339
17/09/2017 $0.0466323 $157269 $46026080
18/09/2017 $0.0449512 $129095 $44366834
19/09/2017 $0.0487317 $173544 $48098187
20/09/2017 $0.0456677 $62689 $45074019
21/09/2017 $0.046362 $46017 $45759294
22/09/2017 $0.0600382 $132874 $59257703
23/09/2017 $0.0705466 $204390 $69629494
24/09/2017 $0.0788646 $131800 $77839360
25/09/2017 $0.101329 $401426 $100011723
26/09/2017 $0.103895 $185748 $102544365
27/09/2017 $0.0989595 $94733 $97673026
28/09/2017 $0.0978123 $153277 $96540740
29/09/2017 $0.0953962 $132230 $94156049
30/09/2017 $0.108386 $163184 $106976982
01/10/2017 $0.105955 $169836 $104577585
02/10/2017 $0.111294 $201391 $109847178
03/10/2017 $0.101238 $108937 $99921906
04/10/2017 $0.100048 $129947 $98747376
05/10/2017 $0.10035 $116664 $99045450
06/10/2017 $0.0977423 $188043 $96471650
07/10/2017 $0.0918846 $108075 $90690100
08/10/2017 $0.0875697 $99767 $86431293
09/10/2017 $0.0825999 $122754 $81526101
10/10/2017 $0.0774229 $92107 $76416402
11/10/2017 $0.0657135 $297394 $64859224
12/10/2017 $0.0771434 $98442 $76140535
13/10/2017 $0.0807025 $184509 $79653367
14/10/2017 $0.0855888 $90633 $84476145
15/10/2017 $0.0945785 $165964 $93348979
16/10/2017 $0.100283 $100685 $98979321
17/10/2017 $0.0952359 $181889 $93997833
18/10/2017 $0.0923857 $224695 $91184685
19/10/2017 $0.0919157 $177720 $90720795
20/10/2017 $0.0895225 $156717 $88358707
21/10/2017 $0.0848417 $124256 $83738757
22/10/2017 $0.0816548 $80870 $80593287
23/10/2017 $0.0759463 $46046 $74958998
24/10/2017 $0.0778691 $116896 $76856801
25/10/2017 $0.0720117 $175895 $71075547
26/10/2017 $0.0727358 $124416 $71790234
27/10/2017 $0.0817144 $223749 $80652112
28/10/2017 $0.0838523 $294202 $82762220
29/10/2017 $0.0796862 $143291 $78650279
30/10/2017 $0.0797636 $294655 $78726673
31/10/2017 $0.0894842 $360994 $88320905
01/11/2017 $0.0869193 $270476 $85789349
02/11/2017 $0.0814911 $337120 $80431715
03/11/2017 $0.0906449 $501135 $89466516
04/11/2017 $0.11105 $879859 $109606350
05/11/2017 $0.117587 $539838 $116058369
06/11/2017 $0.104323 $490266 $102966801
07/11/2017 $0.107538 $386286 $106140006
08/11/2017 $0.116842 $576979 $115323054
09/11/2017 $0.129103 $790754 $127424661
10/11/2017 $0.126206 $467971 $124565322
11/11/2017 $0.118975 $420346 $117428325
12/11/2017 $0.12228 $669900 $120690360
13/11/2017 $0.118174 $593958 $116637738
14/11/2017 $0.114717 $644056 $113225679
15/11/2017 $0.114905 $592435 $113411235
16/11/2017 $0.109025 $601731 $107607675
17/11/2017 $0.113317 $685202 $111843879
18/11/2017 $0.107677 $501865 $106277199
19/11/2017 $0.112446 $417115 $110984202
20/11/2017 $0.113938 $425811 $112456806
21/11/2017 $0.112601 $495063 $111137187
22/11/2017 $0.111952 $567366 $110496624
23/11/2017 $0.119925 $754588 $118365975
24/11/2017 $0.111576 $754148 $110125512
25/11/2017 $0.106314 $872678 $104931918
26/11/2017 $0.10779 $533217 $106388730
27/11/2017 $0.103441 $857700 $102096267
28/11/2017 $0.136824 $2227940 $135045288
29/11/2017 $0.126552 $1390110 $124906824
30/11/2017 $0.1073 $1345800 $105905100
01/12/2017 $0.106033 $2107760 $104654571
02/12/2017 $0.115406 $2315820 $113905722
03/12/2017 $0.116024 $1670860 $114515688
04/12/2017 $0.122156 $2591440 $120567972
05/12/2017 $0.121215 $2444790 $119639205
06/12/2017 $0.12582 $3125260 $124184339
07/12/2017 $0.186865 $7457140 $184435755
08/12/2017 $0.160864 $4803010 $158772768
09/12/2017 $0.173778 $1944320 $171518886
10/12/2017 $0.144113 $1490520 $142239531
11/12/2017 $0.162302 $1141070 $160192074
12/12/2017 $0.162313 $1424960 $160202931
13/12/2017 $0.175265 $2310040 $172986555
14/12/2017 $0.175398 $2294970 $173117826
15/12/2017 $0.201234 $5222560 $198617958
16/12/2017 $0.240947 $3531890 $237814689
17/12/2017 $0.254858 $3821390 $251544845
18/12/2017 $0.279383 $7243770 $275751021
19/12/2017 $0.421916 $12707000 $416431092
20/12/2017 $0.393473 $12857300 $388357851
21/12/2017 $0.489139 $20443700 $482780193
22/12/2017 $0.363654 $17473200 $358926498
23/12/2017 $0.365869 $10680700 $361112703
24/12/2017 $0.322824 $8286650 $318627288
25/12/2017 $0.336778 $6159510 $332399886
26/12/2017 $0.401171 $9474970 $395955777
27/12/2017 $0.419845 $12556400 $414387015
28/12/2017 $0.358873 $11185600 $354207651
29/12/2017 $0.380901 $13687500 $375949287
30/12/2017 $0.345679 $12018700 $341185173
31/12/2017 $0.334757 $13618000 $330405159
01/01/2018 $0.349225 $12682000 $344685075
02/01/2018 $0.373361 $17151600 $368507307
03/01/2018 $0.365449 $20556600 $360698163
04/01/2018 $0.417567 $29831700 $412138629
05/01/2018 $0.585516 $50021100 $577904292
06/01/2018 $0.524944 $46634700 $518119727
07/01/2018 $0.608431 $51744500 $600521397
08/01/2018 $0.583494 $50593000 $575908578
09/01/2018 $0.561618 $37397200 $554316966
10/01/2018 $0.549802 $38931700 $542654574
11/01/2018 $0.497893 $38229300 $491420391
12/01/2018 $0.556935 $51910000 $549694845
13/01/2018 $0.650108 $46508900 $641656596
14/01/2018 $0.664344 $38780500 $655707528
15/01/2018 $0.585454 $41372600 $577843098
16/01/2018 $0.443407 $36151400 $437642709
17/01/2018 $0.255284 $37813200 $251965308
18/01/2018 $0.343647 $42976400 $339179589
19/01/2018 $0.342498 $34947200 $338045526
20/01/2018 $0.40876 $29344400 $403446120
21/01/2018 $0.41134 $21173800 $405992580
22/01/2018 $0.362164 $16916000 $357455868
23/01/2018 $0.357302 $24370100 $352657074
24/01/2018 $0.352466 $22193100 $347883942
25/01/2018 $0.475129 $38360000 $468952323
26/01/2018 $0.459329 $32112900 $453357723
27/01/2018 $0.428963 $28232500 $423386481
28/01/2018 $0.439725 $22114900 $434008575
29/01/2018 $0.412252 $27889600 $406892724
30/01/2018 $0.400071 $18924200 $394870077
31/01/2018 $0.378518 $17803500 $373597266
01/02/2018 $0.384902 $23029900 $379898274
02/02/2018 $0.325212 $19898900 $320984244
03/02/2018 $0.319694 $14580200 $315537978
04/02/2018 $0.353072 $14555300 $348482064
05/02/2018 $0.299345 $15984000 $295453515
06/02/2018 $0.211674 $12579600 $208922238
07/02/2018 $0.265296 $14629400 $261847151
08/02/2018 $0.298784 $17564700 $294899808
09/02/2018 $0.289833 $11495300 $286065171
10/02/2018 $0.366032 $18278500 $361273584
11/02/2018 $0.337264 $13959400 $332879568
12/02/2018 $0.370715 $11706100 $365895705
13/02/2018 $0.358074 $12764800 $353419038
14/02/2018 $0.372526 $8806380 $367683162
15/02/2018 $0.394046 $14347700 $388923402
16/02/2018 $0.381235 $12906400 $376278945
17/02/2018 $0.39916 $13710400 $393970920
18/02/2018 $0.390656 $11866900 $385577472
19/02/2018 $0.374208 $16050800 $369343296
20/02/2018 $0.380799 $9655620 $375848613
21/02/2018 $0.35453 $10386400 $349921110
22/02/2018 $0.353531 $12000900 $348935097
23/02/2018 $0.331276 $12555400 $326969412
24/02/2018 $0.351235 $14321600 $346668945
25/02/2018 $0.332022 $11963200 $327705714
26/02/2018 $0.32479 $8903080 $320567730
27/02/2018 $0.342637 $8382680 $338182719
28/02/2018 $0.355363 $9253420 $350743281
01/03/2018 $0.341782 $9542040 $337338834
02/03/2018 $0.348719 $11866800 $344185653
03/03/2018 $0.380568 $22039700 $375620616
04/03/2018 $0.401254 $14243400 $396037698
05/03/2018 $0.453813 $19897000 $447913431
06/03/2018 $0.446161 $21463600 $440360907
07/03/2018 $0.396542 $16678500 $391386954
08/03/2018 $0.372744 $15141100 $367898328
09/03/2018 $0.321202 $13479500 $317026374
10/03/2018 $0.37198 $18136500 $367144260
11/03/2018 $0.346506 $15746000 $342001422
12/03/2018 $0.375264 $11858100 $370385568
13/03/2018 $0.374357 $28305700 $369490359
14/03/2018 $0.384042 $12929100 $379049454
15/03/2018 $0.321655 $16064200 $317473485
16/03/2018 $0.354384 $13389100 $349777008
17/03/2018 $0.350714 $11518900 $346154718
18/03/2018 $0.317017 $10941700 $312895779
19/03/2018 $0.322922 $17040000 $318724014
20/03/2018 $0.341166 $15710400 $336730842
21/03/2018 $0.362434 $14631900 $357722358
22/03/2018 $0.364392 $15009800 $359654904
23/03/2018 $0.340559 $15122600 $336131733
24/03/2018 $0.378816 $16447600 $373891392
25/03/2018 $0.381111 $17401000 $376156557
26/03/2018 $0.390373 $14001000 $385298151
27/03/2018 $0.375685 $24520700 $370801095
28/03/2018 $0.411303 $17916900 $405956061
29/03/2018 $0.464087 $34543300 $458053869
30/03/2018 $0.456872 $28860000 $450932664
31/03/2018 $0.513307 $40109900 $506634008
01/04/2018 $0.495375 $27327600 $488935125
02/04/2018 $0.466597 $26278600 $460531239
03/04/2018 $0.49048 $18389400 $484103760
04/04/2018 $0.483564 $16100700 $477277668
05/04/2018 $0.466444 $15093300 $460380228
06/04/2018 $0.47867 $14580200 $472447290
07/04/2018 $0.501071 $15626000 $494557077
08/04/2018 $0.520228 $22406400 $513465036
09/04/2018 $0.52458 $14820300 $517760460
10/04/2018 $0.524018 $18310900 $517205766
11/04/2018 $0.601278 $33362500 $593461386
12/04/2018 $0.709294 $52923000 $700073178
13/04/2018 $0.856973 $87128600 $845832351
14/04/2018 $0.919413 $125263000 $907460631
15/04/2018 $0.887216 $71065100 $875682192
16/04/2018 $0.826639 $69209200 $815892693
17/04/2018 $0.848009 $49840200 $836984883
18/04/2018 $0.948078 $80173900 $935752986
19/04/2018 $0.92635 $98811400 $914307450
20/04/2018 $0.93021 $98267300 $918117270
21/04/2018 $0.938395 $70154200 $926195865
22/04/2018 $0.884353 $90951200 $872856411
23/04/2018 $0.918997 $105859000 $907050039
24/04/2018 $1.12276 $287389000 $1108164120
25/04/2018 $0.983032 $230773000 $970252584
26/04/2018 $0.967824 $178152000 $955242288
27/04/2018 $1.05319 $156419000 $1039498530
28/04/2018 $0.987866 $127998000 $975023742
29/04/2018 $1.00156 $190373000 $988539720
30/04/2018 $1.08632 $192326000 $1072197840
01/05/2018 $0.980679 $110542000 $967930173
02/05/2018 $0.990036 $74001100 $977165532
03/05/2018 $0.951488 $101361000 $939118656
04/05/2018 $0.905631 $96790600 $893857797
05/05/2018 $0.935565 $108730000 $923402655
06/05/2018 $0.813691 $99969100 $803113017
07/05/2018 $0.76051 $101370000 $750623370
08/05/2018 $0.817401 $88226500 $806774787
09/05/2018 $0.761365 $63193600 $751467255
10/05/2018 $0.77702 $63429200 $766918740
11/05/2018 $0.770022 $79311100 $760011714
12/05/2018 $0.628047 $69465500 $619882389
13/05/2018 $0.625746 $69844400 $617611302
14/05/2018 $0.683822 $69086600 $674932314
15/05/2018 $0.691653 $79126800 $682661511
16/05/2018 $0.634999 $65355900 $626744013
17/05/2018 $0.655006 $71350300 $646490922
18/05/2018 $0.614128 $48617300 $606144336
19/05/2018 $0.616168 $57582100 $608157816
20/05/2018 $0.614819 $50617800 $606826353
21/05/2018 $0.772272 $142072000 $762232464
22/05/2018 $0.697894 $83164000 $688821378
23/05/2018 $0.63202 $48607200 $623803740
24/05/2018 $0.614809 $69327400 $606816483
25/05/2018 $0.623545 $55630200 $615438915
26/05/2018 $0.615648 $59550700 $607644576
27/05/2018 $0.621123 $59249000 $613048401
28/05/2018 $0.605981 $74700100 $598103247
29/05/2018 $0.612403 $72940700 $604441761
30/05/2018 $0.636771 $71026200 $628492977
31/05/2018 $0.631923 $54862800 $623708001
01/06/2018 $0.631657 $63539800 $623445459
02/06/2018 $0.63283 $67900000 $624603210
03/06/2018 $0.670349 $128437000 $661634463
04/06/2018 $0.67155 $72483500 $662819850
05/06/2018 $0.633906 $62271200 $625665222
06/06/2018 $0.648986 $67681900 $640549182
07/06/2018 $0.644009 $53212500 $635636883
08/06/2018 $0.6329 $61815800 $624672300
09/06/2018 $0.634146 $72062100 $625902102
10/06/2018 $0.59854 $51439300 $590758980
11/06/2018 $0.524678 $78099900 $517857186
12/06/2018 $0.523921 $80547200 $517110027
13/06/2018 $0.522164 $113469000 $515375867
14/06/2018 $0.527575 $79100500 $528893555
15/06/2018 $0.519708 $29733800 $521006893
16/06/2018 $0.583635 $121915000 $585093664
17/06/2018 $0.571049 $77956100 $572476208
18/06/2018 $0.551256 $84968900 $552633740
19/06/2018 $0.542082 $88077600 $543436811
20/06/2018 $0.514787 $108745000 $516073594
21/06/2018 $0.519022 $67384200 $520319178
22/06/2018 $0.486096 $67315700 $487310887
23/06/2018 $0.397983 $102777000 $398977668
24/06/2018 $0.338903 $60295500 $339750011
25/06/2018 $0.357032 $70275300 $357924321
26/06/2018 $0.378251 $87299200 $379196353
27/06/2018 $0.338125 $58882500 $338970067
28/06/2018 $0.366963 $60617100 $367880141
29/06/2018 $0.347427 $60854400 $348295315
30/06/2018 $0.368004 $66441600 $368923743
01/07/2018 $0.366849 $91649200 $367765856
02/07/2018 $0.374187 $105990000 $375122196
03/07/2018 $0.420029 $91604800 $421078767
04/07/2018 $0.392604 $89017200 $393585225
05/07/2018 $0.396428 $85384400 $397418782
06/07/2018 $0.378243 $77285500 $379188333
07/07/2018 $0.381497 $88398200 $382450465
08/07/2018 $0.389458 $56778600 $390431362
09/07/2018 $0.373179 $61934600 $374111676
10/07/2018 $0.344345 $84785500 $345205612
11/07/2018 $0.295298 $57224100 $296036030
12/07/2018 $0.293288 $65403500 $294021007
13/07/2018 $0.3046 $48402500 $305361279
14/07/2018 $0.292208 $48940400 $292938308
15/07/2018 $0.293394 $52128300 $294127272
16/07/2018 $0.309361 $58282200 $310134178
17/07/2018 $0.324618 $68770800 $325429309
18/07/2018 $0.366106 $87848500 $367020999
19/07/2018 $0.363413 $80952000 $364321269
20/07/2018 $0.356094 $93510900 $356983976
21/07/2018 $0.339802 $66280500 $340651258
22/07/2018 $0.349259 $50899900 $350131894
23/07/2018 $0.357791 $69272900 $358685218
24/07/2018 $0.359233 $66121900 $360130822
25/07/2018 $0.379435 $107179000 $380383312
26/07/2018 $0.370902 $78562100 $371828986
27/07/2018 $0.359344 $67733000 $360242099
28/07/2018 $0.362054 $59779900 $362958872
29/07/2018 $0.364697 $70219600 $365608478
30/07/2018 $0.353503 $74164100 $354386501
31/07/2018 $0.319718 $65531200 $320517063
01/08/2018 $0.300501 $54820500 $301252034
02/08/2018 $0.3043 $61863800 $305060529
03/08/2018 $0.275841 $38100300 $276530402
04/08/2018 $0.288101 $46682500 $288821043
05/08/2018 $0.272152 $36975500 $272832182
06/08/2018 $0.272419 $33291400 $273099849
07/08/2018 $0.265811 $39621700 $266475334
08/08/2018 $0.23213 $56237400 $232710156
09/08/2018 $0.212934 $51333600 $213466180
10/08/2018 $0.211954 $32460700 $212483731
11/08/2018 $0.173154 $19245700 $173586759
12/08/2018 $0.1839 $22731000 $184359616
13/08/2018 $0.180383 $39356600 $180833826
14/08/2018 $0.141313 $46397600 $141666180
15/08/2018 $0.147112 $33081100 $147479673
16/08/2018 $0.148317 $35099300 $148687684
17/08/2018 $0.17198 $37798700 $172409825
18/08/2018 $0.174787 $52792300 $175223840
19/08/2018 $0.176454 $48191600 $176895007
20/08/2018 $0.184829 $37978800 $185290938
21/08/2018 $0.161138928742 $32481239.6717 $161541659.23813

Twitter News Feed

[custom-twitter-feeds screenname="BitmarkUpdates"]

Submit Your Reviews