BitTorrent(BTT) current price is 0.000786.

BitTorrent current price is 0.000786 with a marketcap of 133.94M. Its price is -2.35% down in last 24 hours.


  • BTT
    BitTorrent(BTT)
  • Price
    0.000786
  • 1h %
    -0.7%
  • 24h %
    -2.35%
  • 7d %
    -5.1%
  • Market Cap
    133.94M
  • Volume
    20.36M
  • Available Supply
    170.42B BTT
  • Rank
    47


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/08/2018 $0.0892272 $2772 $0
07/08/2018 $0.106626 $2592 $0
08/08/2018 $0.0681534 $2558 $0
09/08/2018 $0.0624139 $1015 $0
10/08/2018 $0.0506381 $2891 $0
11/08/2018 $0.0910805 $2178 $0
12/08/2018 $0.0585743 $250 $0
13/08/2018 $0.0579992 $1985 $3144845
14/08/2018 $0.0930106 $8015 $0
15/08/2018 $0.0914649 $1428 $5273386
16/08/2018 $0.058148 $2252 $3352508
17/08/2018 $0.0832549 $1799 $4800040
18/08/2018 $0.0614251 $327 $3541449
19/08/2018 $0.0667356 $20 $3847624
20/08/2018 $0.0654449 $1563 $3772882
21/08/2018 $0.0779996 $9212 $4495877
22/08/2018 $0.088257 $876 $5086582
23/08/2018 $0.0781006 $1383 $4500566
24/08/2018 $0.0872756 $5998 $5028754
25/08/2018 $0.0948954 $4727 $5467422
26/08/2018 $0.092146 $1436 $5308969
27/08/2018 $0.0668206 $2858 $3849785
28/08/2018 $0.0621027 $4767 $3577938
29/08/2018 $0.067265 $636 $3875321
30/08/2018 $0.0602273 $193 $3469258
31/08/2018 $0.0660557 $4891 $3804990
01/09/2018 $0.0698207 $3533 $4021864
02/09/2018 $0.0727589 $233 $4191076
03/09/2018 $0.0578227 $17 $3330717
05/09/2018 $0.0681473 $1404 $3925438
06/09/2018 $0.0546726 $283 $3149264
07/09/2018 $0.0473813 $183807 $2729269
08/09/2018 $0.0429156 $110059 $2472035
09/09/2018 $0.0388762 $136859 $2239356
10/09/2018 $0.0423258 $102443 $2438061
11/09/2018 $0.0394586 $127161 $2272904
12/09/2018 $0.0300996 $67577 $1733804
13/09/2018 $0.0306777 $21245 $1767104
14/09/2018 $0.02893 $439047 $1666433
15/09/2018 $0.0283888 $1514720 $1635258
16/09/2018 $0.0332287 $622946 $1914048
17/09/2018 $0.0287989 $367 $1658881
18/09/2018 $0.0433294 $286 $2495871
19/09/2018 $0.0402278 $92414 $2317211
20/09/2018 $0.0594046 $30553 $3421838
21/09/2018 $0.0740079 $71977 $4263021
22/09/2018 $0.0693461 $46200 $3994491
23/09/2018 $0.071809 $92638 $4136360
24/09/2018 $0.0654971 $317503 $3772780
25/09/2018 $0.0579053 $17824 $3335475
26/09/2018 $0.0723731 $18715 $4168853
27/09/2018 $0.0682447 $32188 $3931048
28/09/2018 $0.0823147 $10069 $4741512
29/09/2018 $0.0763396 $12760 $4397333
30/09/2018 $0.107423 $13412 $6187806
01/10/2018 $0.0993689 $23386 $5738232
02/10/2018 $0.0833794 $7124 $4814890
03/10/2018 $0.0807691 $11969 $4664153
04/10/2018 $0.0818388 $207633 $4725925
05/10/2018 $0.073495 $389056 $4244098
06/10/2018 $0.0748045 $621384 $4319717
07/10/2018 $0.084586 $301247 $4884567
08/10/2018 $0.0826728 $844942 $4774086
09/10/2018 $0.0844521 $36440 $4876835
10/10/2018 $0.081891 $9720 $4728940
11/10/2018 $0.0673914 $3035 $3891635
12/10/2018 $0.0719623 $1753 $3980588
13/10/2018 $0.0727327 $650 $4023203
14/10/2018 $0.0677981 $3618 $3750246
15/10/2018 $0.0703835 $1710 $3893257
16/10/2018 $0.0755237 $6424 $4177587
17/10/2018 $0.0770902 $8116 $4172529
18/10/2018 $0.0680679 $146448 $3684194
19/10/2018 $0.064328 $8178 $3481771
20/10/2018 $0.0611077 $21522 $3307471
21/10/2018 $0.0623759 $27754 $3376113
22/10/2018 $0.07148 $12114 $3868875
23/10/2018 $0.0683281 $338 $3698278
24/10/2018 $0.0711942 $1368 $3853406
25/10/2018 $0.0641632 $23680 $3472851
26/10/2018 $0.0607835 $840 $3289924
27/10/2018 $0.0548756 $4740 $2970157
28/10/2018 $0.0445054 $7122 $2408867
29/10/2018 $0.0433201 $6595 $2344712
30/10/2018 $0.0411159 $6913 $2225410
31/10/2018 $0.0462515 $6495 $2503375
01/11/2018 $0.0520303 $1584 $2816155
02/11/2018 $0.053362 $6311 $2888233
03/11/2018 $0.0468481 $1654 $2535666
04/11/2018 $0.0492845 $3002 $2667537
05/11/2018 $0.0471396 $2248 $2551444
06/11/2018 $0.0477544 $2305 $2584720
07/11/2018 $0.0451157 $6774 $2441900
08/11/2018 $0.0431055 $3685 $2333097
09/11/2018 $0.0457936 $38646 $2478591
10/11/2018 $0.0749432 $31725 $4056322
11/11/2018 $0.0788637 $21655 $4268520
12/11/2018 $0.0820111 $19538 $4438874
13/11/2018 $0.0751411 $3681 $4067033
14/11/2018 $0.0757138 $5799 $4098031
15/11/2018 $0.0616191 $16842 $3335151
16/11/2018 $0.060759 $6867 $3288598
17/11/2018 $0.0640744 $20009 $3468045
18/11/2018 $0.0774154 $18478 $4190130
19/11/2018 $0.0543575 $10731 $2942115
20/11/2018 $0.0422129 $38306 $2284785
21/11/2018 $0.0410663 $16325 $2222725
22/11/2018 $0.0344145 $157895 $1862694
23/11/2018 $0.0314188 $166550 $1700551
24/11/2018 $0.0426658 $148959 $2309298
25/11/2018 $0.0425801 $4036 $2304660
26/11/2018 $0.0339303 $89245 $1836487
27/11/2018 $0.0329313 $28180 $1782416
28/11/2018 $0.0517482 $64297 $2800886
29/11/2018 $0.0454704376767 $51415 $2461100
30/11/2018 $0.0484832239356 $138709 $2624168
01/12/2018 $0.0582995558178 $148175 $3155480
02/12/2018 $0.0496460150737 $178294 $2687104
03/12/2018 $0.0506911052389 $106845 $2743670
04/12/2018 $0.0508332694741 $21354 $2751365
05/12/2018 $0.0453052872445 $51970 $2452161
06/12/2018 $0.0396054817559 $69039 $2143658
07/12/2018 $0.0341259512929 $30687 $1847077
08/12/2018 $0.0373406948026 $46295 $2021075
09/12/2018 $0.0349788854713 $32724 $1893242
10/12/2018 $0.0369792827556 $32728 $2001514
11/12/2018 $0.0358039728711 $65881 $1937900
12/12/2018 $0.0359085491597 $147095 $1943560
13/12/2018 $0.0342711572762 $133360 $1854936
14/12/2018 $0.0337851835371 $3535 $1828632
15/12/2018 $0.0344889784336 $3115 $1866725
16/12/2018 $0.0358910874497 $1380 $1942615
17/12/2018 $0.0359029210122 $1145 $1943256
18/12/2018 $0.0339132394552 $40830 $1835449
19/12/2018 $0.0396790326325 $1811 $2147505
20/12/2018 $0.0436221077825 $3923 $2360912
21/12/2018 $0.0397200432797 $3569 $2149725
22/12/2018 $0.0412199064596 $935 $2230900
23/12/2018 $0.0490361203195 $5740 $2653929
24/12/2018 $0.0558431960066 $6420 $3022341
25/12/2018 $0.0416449123385 $175 $2253903
26/12/2018 $0.0338516261889 $4054 $1832115
27/12/2018 $0.0402560767769 $2948 $2178736
28/12/2018 $0.0352914900895 $4349 $1910043
29/12/2018 $0.0401124783828 $4553 $2170964
30/12/2018 $0.0382036599833 $1405 $2067655
31/12/2018 $0.0378090704621 $2818 $2046299
01/01/2019 $0.0305869650315 $7170 $1655425
02/01/2019 $0.036629707184 $2957 $1982470
03/01/2019 $0.030242635848 $6044 $1636789
04/01/2019 $0.0352763992391 $2131 $1909226
05/01/2019 $0.0488679667688 $4894 $2644828
06/01/2019 $0.0322904205091 $1706 $1747619
07/01/2019 $0.0276815486038 $4912 $1498178
08/01/2019 $0.0294128421942 $2289 $1591879
09/01/2019 $0.0324243821138 $2714 $1754870
10/01/2019 $0.0272841455633 $1874 $1476670
11/01/2019 $0.0251898157489 $2317 $1363321
12/01/2019 $0.0296800474793 $1912 $1606341
13/01/2019 $0.0292999972917 $1483 $1585772
14/01/2019 $0.027819773237 $576 $1505659
15/01/2019 $0.0298876975979 $21066 $1617579
16/01/2019 $0.0274885111091 $13902 $1487731
17/01/2019 $0.0273490131623 $10607 $1480181
18/01/2019 $0.0217635826885 $2876 $1177887
19/01/2019 $0.0227199599736 $3058 $1229648
20/01/2019 $0.0209489637853 $2482 $1133798
21/01/2019 $0.0217263743014 $1338 $1175873
22/01/2019 $0.0221506798179 $2341 $1198837
23/01/2019 $0.0229788827216 $13901 $1243661
24/01/2019 $0.0213413129581 $2104 $1155033
25/01/2019 $0.0205389319167 $17678 $1111606
26/01/2019 $0.0197502723289 $97337 $1068922
27/01/2019 $0.0194384166529 $1372 $1052044
28/01/2019 $0.0164920661593 $191283 $892582
29/01/2019 $0.0180571349294 $23955 $977286
30/01/2019 $0.020012953747 $118562 $1083139
31/01/2019 $0.0155850812935 $275433 $843494
01/02/2019 $0.0196312267531 $1477 $1062479
02/02/2019 $0.0282026550748 $169081 $1526382
03/02/2019 $0.03312549694 $15988 $1792815
04/02/2019 $0.0281893032165 $3331 $1525659
05/02/2019 $0.0279260622404 $3489 $1511412
06/02/2019 $0.0235793009815 $306274 $1276157
07/02/2019 $0.0222438551424 $899159 $1203880
08/02/2019 $0.0241565695088 $1241011 $1307400
09/02/2019 $0.0246229770182 $1613208 $1332643
10/02/2019 $0.0260596168692 $45032 $1410396
11/02/2019 $0.0255777420629 $5146 $1384316
12/02/2019 $0.0219571887577 $457403 $1188365
13/02/2019 $0.0223248906808 $864061 $1208266
14/02/2019 $0.0227820113275 $75686 $1233006
15/02/2019 $0.0200725579881 $68923 $1086365
16/02/2019 $0.0206390880463 $13687 $1117027
17/02/2019 $0.0207969221094 $46622 $1137406
18/02/2019 $0.0261242552352 $9577 $1428763
19/02/2019 $0.0263836863199 $103284 $1442952
20/02/2019 $0.0266005178157 $65245 $1454810
21/02/2019 $0.0262366260166 $338075 $1434909
22/02/2019 $0.0266510986857 $480969 $1457577
23/02/2019 $0.0280173691817 $258522 $1532300
24/02/2019 $0.0253785051327 $189574 $1387977
25/02/2019 $0.0249825172909 $52930 $1366320
26/02/2019 $0.0239206372156 $143542 $1308245
27/02/2019 $0.0226930643719 $48871 $1241108
28/02/2019 $0.0221990452108 $287984 $1214089
01/03/2019 $0.0208376281257 $276024 $1139632
02/03/2019 $0.0221177476443 $225779 $1209643
03/03/2019 $0.0219817307368 $191642 $1202204
04/03/2019 $0.0213272204615 $37411 $1166408
05/03/2019 $0.023928974156 $200491 $1308701
06/03/2019 $0.0229501891478 $116671 $1255170
07/03/2019 $0.0205426717248 $178594 $1123500
08/03/2019 $0.0235989538668 $63385 $1290652
09/03/2019 $0.0231042527204 $56663 $1263596
10/03/2019 $0.0227206854613 $32826 $1242618
11/03/2019 $0.0230012015925 $22899 $1257960
12/03/2019 $0.0231484339799 $11234 $1266012
13/03/2019 $0.0214861592356 $696 $1175101
14/03/2019 $0.0239244224546 $1750 $1321584
15/03/2019 $0.0211258375255 $1165 $1166990
16/03/2019 $0.0268602846865 $916 $1483761
17/03/2019 $0.0237456584551 $930 $1311709
18/03/2019 $0.0223237653482 $4266 $1232799
19/03/2019 $0.0226503226611 $1705 $1250833
20/03/2019 $0.0217429214135 $1137 $1200723
21/03/2019 $0.0217032811557 $33778 $1198534
22/03/2019 $0.0176481368567 $10517 $974594
23/03/2019 $0.0177039352228 $2824 $977675
23/03/2019 $0.0193508703085 $96957 $1068625
24/03/2019 $0.000785916526035 $20349781.7497 $133936680.28341

Twitter News Feed

[custom-twitter-feeds hashtag="#BTT"]

Submit Your Reviews