Currency Not Found




More Info About Coin

CometCoin is a proof of work cryptocurrency launched in May of 2016.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.0952973 $17553700 $57192658
24/03/2018 $0.0987752 $14402200 $59279919
25/03/2018 $0.0961215 $11149000 $57687301
26/03/2018 $0.0927941 $9500990 $55690363
27/03/2018 $0.1031 $13119000 $61875447
28/03/2018 $0.101884 $13373000 $61145664
29/03/2018 $0.105433 $26120500 $63275596
30/03/2018 $0.0902045 $17059500 $54136215
31/03/2018 $0.0808574 $13020200 $48526554
01/04/2018 $0.0763238 $15857300 $45805715
02/04/2018 $0.0778687 $10456000 $46732886
03/04/2018 $0.0790549 $9140700 $47444784
04/04/2018 $0.0715434 $8660940 $42936759
05/04/2018 $0.0742972 $8373280 $47095492
06/04/2018 $0.0712592 $9053960 $45169765
07/04/2018 $0.0759087 $10116700 $48116989
08/04/2018 $0.0776101 $12241800 $49195472
09/04/2018 $0.0791939 $12972300 $50199411
10/04/2018 $0.0855238 $13156600 $54211806
11/04/2018 $0.0860859 $13541500 $54568110
12/04/2018 $0.0985279 $20543400 $62454842
13/04/2018 $0.104608 $12290200 $66308895
14/04/2018 $0.103444 $11428900 $65571059
15/04/2018 $0.108907 $12878000 $69033944
16/04/2018 $0.100218 $21408400 $63526163
17/04/2018 $0.105195 $42544100 $66680982
18/04/2018 $0.121329 $38819900 $76907999
19/04/2018 $0.130136 $36888900 $82490578
20/04/2018 $0.146369 $49234700 $92780348
21/04/2018 $0.137277 $34993200 $87017113
22/04/2018 $0.153106 $37536300 $97050796
23/04/2018 $0.153022 $34145000 $96997550
24/04/2018 $0.178762 $51030200 $113313616
25/04/2018 $0.157362 $28416700 $99748588
26/04/2018 $0.162448 $32351400 $102972501
27/04/2018 $0.177916 $54327400 $112777353
28/04/2018 $0.205717 $59335400 $130399845
29/04/2018 $0.239135 $68211200 $151582839
30/04/2018 $0.251246 $121512000 $159259757
01/05/2018 $0.257101 $79850100 $162971123
02/05/2018 $0.285408 $73376800 $180914358
03/05/2018 $0.305908 $57142000 $193908893
04/05/2018 $0.27799 $65422900 $176212238
05/05/2018 $0.338844 $78330400 $214786358
06/05/2018 $0.328481 $107711000 $208217461
07/05/2018 $0.330974 $88523200 $209797724
08/05/2018 $0.307728 $67125500 $195062555
09/05/2018 $0.310289 $50974500 $196685921
10/05/2018 $0.301777 $47950100 $191290336
11/05/2018 $0.251538 $69947300 $159444850
12/05/2018 $0.248065 $36711200 $157243386
13/05/2018 $0.302366 $57323500 $191663691
14/05/2018 $0.335263 $88291300 $212516434
15/05/2018 $0.311404 $66383900 $197392697
16/05/2018 $0.302202 $93686900 $191559735
17/05/2018 $0.297103 $92903400 $188327582
18/05/2018 $0.299088 $169665000 $189585833
19/05/2018 $0.285962 $86375000 $181265527
20/05/2018 $0.301632 $70853800 $191198423
21/05/2018 $0.329978 $90078800 $209166379
22/05/2018 $0.32051 $111505000 $203164806
23/05/2018 $0.283607 $93234300 $179772740
24/05/2018 $0.296015 $83208100 $187637921
25/05/2018 $0.328721 $85491100 $208369593
26/05/2018 $0.330422 $38501100 $209447822
27/05/2018 $0.329262 $29500900 $208712522
28/05/2018 $0.34544 $57598700 $218967429
29/05/2018 $0.42288 $125800000 $268055078
30/05/2018 $0.373499 $76633600 $257681423
31/05/2018 $0.355222 $72588000 $245063725
01/06/2018 $0.323107 $55749400 $222907942
02/06/2018 $0.332779 $52556600 $229580548
03/06/2018 $0.334317 $43455400 $230655913
04/06/2018 $0.340696 $65785000 $235042398
05/06/2018 $0.328252 $70625700 $226457421
06/06/2018 $0.3103 $79445400 $214072534
07/06/2018 $0.312545 $100522000 $215621335
08/06/2018 $0.298376 $92555300 $205847492
09/06/2018 $0.285396 $76401900 $196899506
10/06/2018 $0.231445 $70094400 $159677802
11/06/2018 $0.245218 $36292400 $169742586
12/06/2018 $0.225996 $35950500 $156436907
13/06/2018 $0.203595 $23830400 $140930689
14/06/2018 $0.220539 $27651900 $152659512
15/06/2018 $0.215714 $24001400 $149351736
16/06/2018 $0.21717 $21050600 $150381529
17/06/2018 $0.213536 $24672700 $147865129
18/06/2018 $0.216434 $31116100 $149871878
19/06/2018 $0.212866 $24468200 $147401181
20/06/2018 $0.207188 $18322000 $143469393
21/06/2018 $0.19966 $18182500 $138256555
22/06/2018 $0.158081 $16809800 $109464762
23/06/2018 $0.147501 $14579600 $102138536
24/06/2018 $0.14239 $16468900 $98599373
25/06/2018 $0.149437 $13418200 $103479253
26/06/2018 $0.143711 $10411000 $99514223
27/06/2018 $0.137951 $11086600 $95525649
28/06/2018 $0.136095 $13156300 $94240442
29/06/2018 $0.13609 $11713900 $94236980
30/06/2018 $0.15008 $17377900 $103924506
01/07/2018 $0.160006 $18169700 $110797871
02/07/2018 $0.205935 $29008400 $142601900
03/07/2018 $0.189547 $20526500 $131253853
04/07/2018 $0.204416 $18771600 $141550052
05/07/2018 $0.182747 $17309600 $126545120
06/07/2018 $0.181109 $16335000 $125410870
07/07/2018 $0.176403 $14710600 $122152149
08/07/2018 $0.186651 $12967200 $129248487
09/07/2018 $0.175519 $14112500 $121540014
10/07/2018 $0.149816 $18779100 $103741696
11/07/2018 $0.14605 $11099600 $101133889
12/07/2018 $0.138799 $8018340 $96112856
13/07/2018 $0.13731 $9833210 $95081782
14/07/2018 $0.140144 $7557780 $97044216
15/07/2018 $0.151163 $7407150 $104674441
16/07/2018 $0.160664 $9598970 $111253510
17/07/2018 $0.176802 $16948300 $122489053
18/07/2018 $0.169833 $13798300 $117660905
19/07/2018 $0.163793 $9870460 $113476371
20/07/2018 $0.148628 $8318690 $102970006
21/07/2018 $0.153575 $5363960 $106397305
22/07/2018 $0.14676 $4014870 $101675093
23/07/2018 $0.143781 $9380150 $99611246
24/07/2018 $0.148568 $13125000 $102927672
25/07/2018 $0.151587 $10434800 $105019231
26/07/2018 $0.145662 $8090710 $101205724
27/07/2018 $0.149417 $10142000 $103814692
28/07/2018 $0.14419 $6886400 $100182981
29/07/2018 $0.143189 $9156670 $99487488
30/07/2018 $0.135823 $8752360 $94777072
31/07/2018 $0.126334 $10799900 $88155663
01/08/2018 $0.120687 $7326100 $84215195
02/08/2018 $0.11143 $8952120 $77811390
03/08/2018 $0.108517 $8553540 $75777247
04/08/2018 $0.105552 $7143030 $73706792
05/08/2018 $0.1099 $7062380 $76742994
06/08/2018 $0.105555 $6134060 $73708887
07/08/2018 $0.101169 $6816870 $70646150
08/08/2018 $0.0861646 $8738000 $60340931
09/08/2018 $0.0959309 $9799950 $67156273
10/08/2018 $0.0909993 $9034840 $63703914
11/08/2018 $0.0866519 $9004100 $60660523
12/08/2018 $0.0867553 $7554770 $60732908
13/08/2018 $0.0802633 $9167340 $56188194
14/08/2018 $0.0715289 $6678270 $49703486
15/08/2018 $0.0756048 $12063400 $52535718
16/08/2018 $0.0759045 $12870000 $52746892
17/08/2018 $0.0942048 $14255600 $65463977
18/08/2018 $0.0821766 $8628380 $57105445
19/08/2018 $0.0838465 $6034110 $58265877
20/08/2018 $0.0769335 $4712940 $53461956
21/08/2018 $0.0810527 $4414220 $56324434
22/08/2018 $0.0821887 $11243500 $57113854
23/08/2018 $0.0946764 $14415500 $65791697
24/08/2018 $0.107111 $61612700 $74432641
25/08/2018 $0.103856 $10430800 $72170705
26/08/2018 $0.0979941 $6008100 $68103283
27/08/2018 $0.100874 $7117840 $70124912
28/08/2018 $0.106282 $8990500 $73884409
29/08/2018 $0.102341 $5674000 $71144731
30/08/2018 $0.0977999 $4674720 $67987879
31/08/2018 $0.0996758 $4117290 $69291955
01/09/2018 $0.104579 $6306670 $72700529
02/09/2018 $0.102801 $6358420 $71464511
03/09/2018 $0.103889 $5688480 $72220859
04/09/2018 $0.106214 $9576080 $73837137
05/09/2018 $0.090351 $9065400 $62809603
06/09/2018 $0.0887448 $7632760 $61693016
07/09/2018 $0.0892501 $6637000 $62044287
08/09/2018 $0.0859146 $4217400 $59729832
09/09/2018 $0.0853232 $4343390 $59318677
10/09/2018 $0.0845589 $3006400 $58788180
11/09/2018 $0.0806355 $3559290 $56060501
12/09/2018 $0.0775248 $4634720 $53897838
13/09/2018 $0.0835304 $4226890 $58073132
15/09/2018 $0.0793129 $5037070 $55140985
16/09/2018 $0.0814992 $4191690 $56660974
17/09/2018 $0.0808388 $3051710 $56201842
18/09/2018 $0.0876044 $14137500 $60905514
19/09/2018 $0.0821856 $16588900 $57138182
20/09/2018 $0.0947312 $13520400 $65860304
21/09/2018 $0.0934664 $13096100 $65074439
22/09/2018 $0.0957939 $12768100 $66801254
23/09/2018 $0.0944539 $6437030 $65866813
24/09/2018 $0.0929721 $5487750 $64833490
25/09/2018 $0.0902165 $5034400 $62911890
26/09/2018 $0.0912122 $5453590 $63606235
27/09/2018 $0.0905994 $5506950 $63178903
28/09/2018 $0.0918803 $4737470 $64072461
29/09/2018 $0.0921491 $6470180 $64259908
30/09/2018 $0.0991891 $47074100 $69169231
01/10/2018 $0.104084 $34700200 $72634719
02/10/2018 $0.10339 $12601400 $72479096
03/10/2018 $0.102886 $10265200 $72453600
04/10/2018 $0.101338 $5987220 $71363479
05/10/2018 $0.114944 $18411200 $80951183
06/10/2018 $0.116166 $34340400 $81811796
07/10/2018 $0.113739 $13479500 $80109199
08/10/2018 $0.120847 $15245200 $85115540
09/10/2018 $0.142012 $62000600 $104237357
10/10/2018 $0.13137 $49810400 $100445295
11/10/2018 $0.125759 $23205200 $96155133
12/10/2018 $0.10899 $19962200 $83333582
13/10/2018 $0.116149 $20029500 $88807342
14/10/2018 $0.118874 $18695200 $90890873
15/10/2018 $0.115171 $17856600 $88059565
16/10/2018 $0.120321 $20098800 $91997247
17/10/2018 $0.124203 $22246400 $94965418
18/10/2018 $0.122803 $18274700 $93894980
19/10/2018 $0.118531 $19058300 $90628616
20/10/2018 $0.119574 $15947100 $91426092
21/10/2018 $0.120677 $15927500 $92269444
22/10/2018 $0.110915 $3392270 $84805434
23/10/2018 $0.106722 $3542740 $81599473
24/10/2018 $0.103945 $2434890 $79476183
25/10/2018 $0.103011 $3352470 $78762048
26/10/2018 $0.0992347 $2929120 $75874695
27/10/2018 $0.0985527 $2695830 $75353239
28/10/2018 $0.093395 $2861500 $71409670
29/10/2018 $0.0942533 $2076850 $72065925
30/10/2018 $0.0885152 $2460840 $67678582
31/10/2018 $0.0881723 $1754790 $67416402
01/11/2018 $0.0930506 $2931160 $71146342
02/11/2018 $0.0949687 $1661400 $72612918
03/11/2018 $0.0922472 $1720050 $70532064
04/11/2018 $0.0898691 $1072890 $68713772
05/11/2018 $0.0908467 $1895790 $69461244
06/11/2018 $0.0876541 $1327370 $67020187
07/11/2018 $0.0914262 $2221310 $69904328
08/11/2018 $0.0911594 $3182910 $69700333
09/11/2018 $0.0908009 $2048310 $69426225
10/11/2018 $0.0916739 $1341300 $70093719
11/11/2018 $0.0885784 $1446100 $67726905
12/11/2018 $0.0869597 $1382910 $66489249
13/11/2018 $0.087385 $3740040 $66814433
14/11/2018 $0.0853734 $2517330 $65276367
15/11/2018 $0.0690785 $3490740 $52817312
16/11/2018 $0.0656487 $3548210 $50194892
17/11/2018 $0.0630544 $1625850 $48211295
18/11/2018 $0.0650974 $1775490 $49773369
19/11/2018 $0.0628792 $1743180 $48077337
20/11/2018 $0.0504926 $2593910 $38606562
21/11/2018 $0.0453108 $3124550 $34644566
22/11/2018 $0.0479164 $1071040 $36636804
23/11/2018 $0.0455044 $1840250 $34792592
24/11/2018 $0.048143 $1978090 $36810062
25/11/2018 $0.0416773 $919227 $31866398
26/11/2018 $0.0446947 $1578130 $34173497
27/11/2018 $0.0383523 $1444870 $29324108
28/11/2018 $0.0401011 $1203510 $30661238
29/11/2018 $0.0425464 $1961430 $32530910
30/11/2018 $0.0454248142313 $2327785 $34731741
01/12/2018 $0.0457219304891 $6151403 $34958916
02/12/2018 $0.0488627261161 $2336233 $37360363
03/12/2018 $0.0424081025837 $1846847 $32425168
04/12/2018 $0.0395484770746 $2131125 $31638781
05/12/2018 $0.0392546365657 $1871058 $31403709
06/12/2018 $0.0348908525513 $1789541 $27912682
07/12/2018 $0.0275667025801 $2328412 $22053362
08/12/2018 $0.0283130893148 $1585121 $22650471
09/12/2018 $0.0268225349154 $1301146 $21458027
10/12/2018 $0.0276257856095 $909787 $22100628
11/12/2018 $0.0259948294626 $961359 $20795863
12/12/2018 $0.0254210110786 $617584 $20336808
13/12/2018 $0.0254653249007 $397069 $20372259
14/12/2018 $0.0237600947031 $659867 $19008075
15/12/2018 $0.0234339360261 $508593 $18747148
16/12/2018 $0.0229884887609 $633500 $18390791
17/12/2018 $0.0216725817911 $927808 $17338065
18/12/2018 $0.0242405848129 $1566051 $19392467
19/12/2018 $0.025283195113 $1462652 $20226556
20/12/2018 $0.0243936981723 $1872268 $19514958
21/12/2018 $0.0256214843063 $3388968 $20497187
22/12/2018 $0.0272527320646 $7646041 $21802185
23/12/2018 $0.0283272392732 $3897896 $22661791
24/12/2018 $0.0292379164096 $2910425 $23390333
25/12/2018 $0.0260658923127 $4739721 $20852713
26/12/2018 $0.0266405847447 $2608257 $21312467
27/12/2018 $0.0253193030721 $1094635 $20255442
28/12/2018 $0.0232240193643 $1413999 $18579215
29/12/2018 $0.0258382761702 $1365091 $20670620
30/12/2018 $0.0244301897801 $1311030 $19544151
31/12/2018 $0.0250270469739 $1028972 $20021637
01/01/2019 $0.0243312499533 $801222 $19464999
02/01/2019 $0.0255488862939 $850852 $20439109
03/01/2019 $0.0262120679239 $1062765 $20969654
04/01/2019 $0.0254537270952 $936162 $20362981
05/01/2019 $0.0263936015709 $952608 $21114881
06/01/2019 $0.0267288919658 $1723796 $21383113
07/01/2019 $0.0277848347457 $1226358 $22227867
08/01/2019 $0.0265657263981 $1055907 $21252581
09/01/2019 $0.0267907408002 $767985 $21432592
10/01/2019 $0.0267618184855 $914390 $21409454
11/01/2019 $0.0229078491836 $1517206 $18326279
12/01/2019 $0.0231937006207 $816373 $18554960
13/01/2019 $0.0237354090364 $848850 $18988327
14/01/2019 $0.0227261320048 $1697052 $18180905
15/01/2019 $0.023414609066 $1054512 $18731687
16/01/2019 $0.022946618755 $1106720 $18357295
17/01/2019 $0.0266380180896 $5625834 $21310414
18/01/2019 $0.0257414843522 $4548277 $20593187
19/01/2019 $0.0258281645387 $2592708 $20662531
20/01/2019 $0.0295750893063 $8422573 $23660071
21/01/2019 $0.0270458411589 $5114873 $21636672
22/01/2019 $0.0288005096408 $8996565 $23040407
23/01/2019 $0.0284221230016 $7868917 $22737698
24/01/2019 $0.0268232146424 $4018433 $21458571
25/01/2019 $0.0277216935191 $2576263 $22177354
26/01/2019 $0.0274602600634 $2018342 $21968208
27/01/2019 $0.0276414334248 $2019616 $22113146
28/01/2019 $0.0243231420777 $2538941 $19458513
29/01/2019 $0.0233434599711 $2217961 $18674767
30/01/2019 $0.023427532123 $1319808 $18742025
31/01/2019 $0.0245634052553 $3748267 $19650724
01/02/2019 $0.0218429522071 $1602326 $17474361
02/02/2019 $0.0234177616963 $1780397 $18734209
03/02/2019 $0.0227894901423 $1340969 $18231592
04/02/2019 $0.0225664489023 $1221942 $18053159
05/02/2019 $0.0228010699409 $1058854 $18240855
06/02/2019 $0.0221746260162 $1444138 $17739700
07/02/2019 $0.022224758084 $959911 $17779806
08/02/2019 $0.0223006531209 $1133405 $17840522
09/02/2019 $0.0238950192121 $2164402 $19116015
10/02/2019 $0.0244090303414 $1000054 $19527224
11/02/2019 $0.0261597615539 $3592966 $20927809
12/02/2019 $0.025403584035 $2029750 $20322867
13/02/2019 $0.025343315963 $1401846 $20274652
14/02/2019 $0.0254104505795 $1725114 $20328360
15/02/2019 $0.0254902337476 $2680120 $20392186
16/02/2019 $0.0262750176198 $1785088 $21020014
17/02/2019 $0.0263470549512 $1930885 $21077643
18/02/2019 $0.0262777236255 $1897666 $21022178
19/02/2019 $0.0268615389107 $2190104 $21489231
20/02/2019 $0.0266762256698 $2120282 $21340980
21/02/2019 $0.0270596944664 $1433681 $21647755
22/02/2019 $0.0265835038788 $1467740 $21266803
23/02/2019 $0.0275312966561 $1588429 $22025037
24/02/2019 $0.0301616118018 $5678458 $24129289
25/02/2019 $0.0266508642698 $3391203 $21320691
26/02/2019 $0.0280924383228 $2541431 $22473950
27/02/2019 $0.0281954557717 $2774130 $22556364
28/02/2019 $0.0281642660496 $1948506 $22531412
01/03/2019 $0.0306224324211 $4740735 $24497945
02/03/2019 $0.0294772850308 $3023389 $23581828
03/03/2019 $0.0295189428284 $1934578 $23615154
04/03/2019 $0.0284729823578 $923697 $22778385
05/03/2019 $0.0272051348811 $1283659 $21764107
06/03/2019 $0.0283081457456 $837298 $22646516
07/03/2019 $0.0282485355013 $1487923 $22598828
08/03/2019 $0.0289271779514 $1895654 $23141742
09/03/2019 $0.0304125367767 $3243220 $24330029
10/03/2019 $0.0320263413065 $5739293 $25621073
11/03/2019 $0.0330149943327 $2941860 $26411995
12/03/2019 $0.0357775955435 $7686900 $28622076
13/03/2019 $0.0354188483074 $6051834 $28335078
14/03/2019 $0.0331690780681 $3573352 $26535262
15/03/2019 $0.0332459304874 $3798479 $26596744
16/03/2019 $0.0334740847656 $2742825 $26779267
17/03/2019 $0.0328495788046 $2239981 $26279663
18/03/2019 $0.0342051338518 $2181703 $27364107
19/03/2019 $0.0333560189087 $1849173 $26684815
20/03/2019 $0.0334686384759 $2676215 $26774910
21/03/2019 $0.0355335081202 $4651865 $28426806
22/03/2019 $0.033257988341 $3774990 $26606390
23/03/2019 $0.03358778452 $2466068 $26870227
23/03/2019 $0.0338457911932 $2169776 $27076632
24/03/2019 $0.0334254115839 $2087014.86129 $26740329.26712

Twitter News Feed

[custom-twitter-feeds screenname="cometcoin"]

Submit Your Reviews