Cryptonex(CNX) current price is 1.02.

Cryptonex current price is 1.02 with a marketcap of 56.69M. Its price is 0.52% up in last 24 hours.


  • CNX
    Cryptonex(CNX)
  • Price
    1.02
  • 1h %
    -0.78%
  • 24h %
    0.52%
  • 7d %
    -8.1%
  • Market Cap
    56.69M
  • Volume
    5.38M
  • Available Supply
    55.59M CNX
  • Rank
    64


More Info About Coin

Cryptonex is a global, decentralized new generation cryptocurrency. It is created on its own blockchain platform. The main goal is to offer the opportunity to exchange any world's currencies for any cryptocurrencies and tokens, buy goods and services using mobile phones and payment cards instantly, with minimum commission.

Historical Data

Date Price Volume Market Cap
12/12/2017 $4.47967 $189021 $201614834
13/12/2017 $4.36132 $178222 $196294561
14/12/2017 $4.45486 $175147 $200511024
15/12/2017 $4.612 $203334 $207590446
16/12/2017 $5.1042 $207624 $229752264
17/12/2017 $5.56087 $250431 $250324268
18/12/2017 $5.43379 $247716 $244611758
19/12/2017 $5.10476 $222701 $229820246
20/12/2017 $4.90927 $197163 $221028530
21/12/2017 $5.0628 $230482 $227948794
22/12/2017 $4.22666 $193628 $190308422
23/12/2017 $4.87699 $162192 $219597633
24/12/2017 $4.56018 $216971 $205339111
25/12/2017 $4.65555 $239893 $209646472
26/12/2017 $5.36144 $226459 $241441731
27/12/2017 $5.0556 $224187 $227676237
28/12/2017 $4.21811 $177638 $189966647
29/12/2017 $5.00332 $260469 $225337036
30/12/2017 $4.16891 $100910 $187763504
31/12/2017 $5.47291 $358589 $246502315
01/01/2018 $4.59371 $235751 $206909398
02/01/2018 $4.1554 $292693 $187173335
03/01/2018 $4.84693 $233335 $218329823
04/01/2018 $4.68815 $230590 $211191448
05/01/2018 $5.38944 $249819 $242792476
06/01/2018 $5.5927 $257009 $251957707
07/01/2018 $5.66172 $285052 $255075595
08/01/2018 $5.23498 $255981 $235858063
09/01/2018 $5.28009 $235655 $237899661
10/01/2018 $5.13025 $227948 $231159015
11/01/2018 $4.91371 $226701 $221409393
12/01/2018 $5.72714 $234639 $258073314
13/01/2018 $6.31007 $179555 $284350305
14/01/2018 $5.28082 $286138 $237977208
15/01/2018 $5.83876 $260845 $263129032
16/01/2018 $5.69119 $281800 $256488357
17/01/2018 $5.14805 $204468 $232018437
18/01/2018 $5.86384 $264667 $264287196
19/01/2018 $5.63761 $248303 $254099083
20/01/2018 $6.18505 $269542 $278785520
21/01/2018 $5.71301 $271605 $257519833
22/01/2018 $6.03687 $289237 $272127306
23/01/2018 $8.77441 $407614 $395544596
24/01/2018 $9.33309 $483918 $420745103
25/01/2018 $7.74257 $479686 $349058415
26/01/2018 $7.95521 $362566 $358656748
27/01/2018 $9.10017 $330034 $410290106
28/01/2018 $9.57666 $359376 $431788040
29/01/2018 $9.34248 $367210 $421243669
30/01/2018 $7.89652 $298758 $356059288
31/01/2018 $7.81496 $296408 $352393295
01/02/2018 $6.95942 $309626 $313825509
02/02/2018 $6.68852 $294452 $301619383
03/02/2018 $6.79679 $245606 $306511902
04/02/2018 $5.97964 $167491 $269670006
05/02/2018 $5.20889 $204376 $234918398
06/02/2018 $5.6895 $205154 $256603670
07/02/2018 $6.31705 $236360 $284916338
08/02/2018 $6.13142 $226692 $276557833
09/02/2018 $6.43326 $229513 $290182031
10/02/2018 $6.57615 $218091 $296637381
11/02/2018 $6.50507 $248589 $293451162
12/02/2018 $6.87334 $252140 $310074464
13/02/2018 $6.28198 $219513 $283406225
14/02/2018 $6.86425 $283155 $309685151
15/02/2018 $7.31392 $280042 $329992626
16/02/2018 $7.35021 $243832 $331640899
17/02/2018 $7.79817 $218166 $351864262
18/02/2018 $7.57767 $227148 $341927845
19/02/2018 $7.85732 $242774 $354558113
20/02/2018 $8.29382 $257590 $374276971
21/02/2018 $7.72235 $230077 $348499551
22/02/2018 $7.11349 $220890 $321033170
23/02/2018 $7.23741 $210976 $326636548
24/02/2018 $5.4583 $258115 $246352701
25/02/2018 $4.97595 $158283 $224590468
26/02/2018 $7.58406 $574457 $342319448
27/02/2018 $7.77815 $200106 $351091626
28/02/2018 $7.47623 $228663 $337474468
01/03/2018 $7.72703 $226819 $348807883
02/03/2018 $7.83644 $235586 $353764855
03/03/2018 $8.02624 $206617 $362344975
04/03/2018 $7.9386 $220040 $358406610
05/03/2018 $8.2651 $205231 $373161071
06/03/2018 $7.42714 $201231 $335339302
07/03/2018 $6.83753 $189062 $308728478
08/03/2018 $6.26502 $219501 $282887732
09/03/2018 $5.92802 $164269 $267679744
10/03/2018 $6.52309 $162376 $294565965
11/03/2018 $6.66125 $207916 $300815115
12/03/2018 $6.13836 $185068 $277217058
13/03/2018 $6.27267 $182181 $283292018
14/03/2018 $5.73241 $180903 $258901113
15/03/2018 $5.64346 $166514 $254892270
16/03/2018 $5.89677 $161337 $266342457
17/03/2018 $5.39201 $159997 $243551815
18/03/2018 $5.15072 $156875 $232660627
19/03/2018 $5.69541 $190723 $257273057
20/03/2018 $5.91307 $206085 $267113975
21/03/2018 $6.08071 $191504 $274696085
22/03/2018 $5.88716 $182298 $265961056
23/03/2018 $5.86105 $209884 $264790582
24/03/2018 $6.14463 $181706 $277611814
25/03/2018 $5.93319 $185814 $268068074
26/03/2018 $5.46786 $172138 $247051960
27/03/2018 $5.44777 $182294 $246152465
28/03/2018 $5.47641 $175624 $247454724
29/03/2018 $4.85594 $1045510 $219426002
30/03/2018 $4.54245 $1145130 $205267047
31/03/2018 $4.67508 $1123730 $211267771
01/04/2018 $4.66566 $1186830 $210849252
02/04/2018 $4.70165 $1189410 $212482767
03/04/2018 $5.12546 $1282980 $231643806
04/04/2018 $4.70664 $1211120 $212722647
05/04/2018 $4.79981 $1220090 $216940809
06/04/2018 $4.57489 $1182990 $206782007
07/04/2018 $4.93316 $1313850 $222982979
08/04/2018 $4.99515 $1237550 $225792666
09/04/2018 $4.6019 $1157780 $208023826
10/04/2018 $4.83082 $1238160 $218386058
11/04/2018 $4.81864 $1198240 $217842713
12/04/2018 $5.13908 $1287650 $232347425
13/04/2018 $5.51378 $1449810 $249307829
14/04/2018 $5.63691 $1499920 $254883557
15/04/2018 $5.75926 $1454590 $260424859
16/04/2018 $5.55343 $1430830 $251126096
17/04/2018 $5.52711 $1468330 $249944141
18/04/2018 $5.55029 $1418930 $251000870
19/04/2018 $5.50625 $1416260 $249017638
20/04/2018 $5.94187 $1578740 $268727312
21/04/2018 $6.12153 $1573640 $276862341
22/04/2018 $6.0947 $1565410 $275657974
23/04/2018 $6.02366 $1590220 $272454276
24/04/2018 $6.63584 $1708190 $300153684
25/04/2018 $6.06329 $1610390 $274265257
26/04/2018 $6.03052 $1581890 $272792138
27/04/2018 $6.01987 $1601950 $272319878
28/04/2018 $6.64118 $1750950 $300436042
29/04/2018 $6.31603 $1671340 $285736545
30/04/2018 $5.99759 $1553450 $271339487
01/05/2018 $6.04431 $1551050 $273462437
02/05/2018 $6.14395 $1584530 $278010209
03/05/2018 $6.38253 $1764930 $288815793
04/05/2018 $5.93041 $1825070 $268366035
05/05/2018 $5.82514 $1781380 $263611535
06/05/2018 $5.85392 $1798470 $264922990
07/05/2018 $5.49884 $1627910 $248862136
08/05/2018 $5.76138 $1810240 $260752674
09/05/2018 $5.78912 $1836370 $262016853
10/05/2018 $5.85733 $1895370 $265112999
11/05/2018 $5.58461 $1878210 $252777803
12/05/2018 $5.54666 $1834480 $251068575
13/05/2018 $5.65503 $1851710 $255982871
14/05/2018 $5.86793 $1903260 $265629093
15/05/2018 $5.46286 $1761340 $247303991
16/05/2018 $5.10901 $1632400 $231293082
17/05/2018 $5.03542 $1667060 $227983615
18/05/2018 $5.21627 $1645950 $236179983
19/05/2018 $4.91707 $1549870 $222640452
20/05/2018 $5.08645 $1640500 $230317692
21/05/2018 $4.93896 $1587400 $223646872
22/05/2018 $4.90592 $1576890 $222158414
23/05/2018 $4.44146 $1435060 $201132610
24/05/2018 $4.3854 $1397720 $198600718
25/05/2018 $4.23621 $1387300 $191850816
26/05/2018 $4.27472 $1356610 $193601439
27/05/2018 $4.34329 $1364300 $196713715
28/05/2018 $4.33428 $1384340 $196313833
29/05/2018 $4.34405 $1358350 $196763040
30/05/2018 $4.27469 $1359380 $193628023
31/05/2018 $4.4108 $1436560 $199800050
01/06/2018 $4.37166 $1399650 $198034013
02/06/2018 $4.59051 $1476990 $207954996
03/06/2018 $4.43788 $1480010 $201047528
04/06/2018 $4.37572 $1429410 $198238402
05/06/2018 $4.31412 $1407160 $195454528
06/06/2018 $4.2332 $1400430 $191794922
07/06/2018 $4.48538 $1488370 $203227308
08/06/2018 $4.30375 $1378370 $195004587
09/06/2018 $4.22418 $1324140 $191405730
10/06/2018 $3.84777 $1265890 $174355552
11/06/2018 $3.89849 $1291170 $176670551
12/06/2018 $3.68004 $1249590 $166776732
13/06/2018 $3.5686 $1159660 $161731676
14/06/2018 $4.01718 $1321710 $182067247
15/06/2018 $3.85393 $1248270 $174673766
16/06/2018 $3.86903 $1304650 $175363718
17/06/2018 $3.73293 $1224220 $169200022
18/06/2018 $3.87743 $1303760 $175758401
19/06/2018 $4.01075 $1295000 $181807094
20/06/2018 $3.89322 $1308340 $176484872
21/06/2018 $3.87361 $1361800 $175601316
22/06/2018 $3.57678 $1255790 $162150047
23/06/2018 $3.61209 $1343820 $163755834
24/06/2018 $3.46971 $1387820 $157305624
25/06/2018 $3.63262 $1433960 $164696372
26/06/2018 $3.6127 $1494340 $163798026
27/06/2018 $3.71383 $1747410 $168388665
28/06/2018 $3.50182 $1863970 $158780763
29/06/2018 $2.73998 $1489560 $124240892
30/06/2018 $3.13376 $1608890 $142100810
01/07/2018 $2.77946 $1395120 $126038901
02/07/2018 $2.81827 $1636910 $127819918
03/07/2018 $3.01086 $1783000 $136561397
04/07/2018 $2.7998 $1776360 $126992241
05/07/2018 $2.70198 $1894010 $122559259
06/07/2018 $2.86375 $2005350 $129900872
07/07/2018 $2.69671 $1914750 $122328189
08/07/2018 $3.02186 $2178730 $137081876
09/07/2018 $2.8476 $1904140 $129181252
10/07/2018 $2.48058 $1482320 $112534754
11/07/2018 $2.41507 $1562540 $109566143
12/07/2018 $2.23304 $1425010 $101310935
13/07/2018 $2.22893 $1392070 $101127650
14/07/2018 $2.13005 $1353900 $96644261
15/07/2018 $2.28044 $1410580 $103470911
16/07/2018 $2.46628 $1525690 $111906469
17/07/2018 $2.63836 $2064820 $119718258
18/07/2018 $2.81691 $3084220 $127823899
19/07/2018 $2.70388 $2999150 $122698595
20/07/2018 $2.69556 $2943400 $122324781
21/07/2018 $2.70194 $2944670 $122618072
22/07/2018 $2.61742 $2907730 $118786085
23/07/2018 $2.86419 $3874160 $129989131
24/07/2018 $3.00748 $4481220 $136496474
25/07/2018 $2.95481 $4452260 $134110069
26/07/2018 $3.17978 $4831110 $144325180
27/07/2018 $3.09345 $4563010 $140411109
28/07/2018 $2.97792 $4306370 $135171416
29/07/2018 $3.10394 $4608380 $140895973
30/07/2018 $2.79484 $4217630 $126869053
31/07/2018 $2.69653 $4049770 $122410352
01/08/2018 $2.81049 $4668970 $127587646
02/08/2018 $2.80144 $4644570 $127180721
03/08/2018 $2.73341 $4550680 $124096143
04/08/2018 $2.44617 $3968610 $111058878
05/08/2018 $2.34771 $3809120 $106592859
06/08/2018 $2.38546 $3966970 $108310179
07/08/2018 $2.32102 $3698010 $105387564
08/08/2018 $2.12397 $3539730 $96443396
09/08/2018 $2.15551 $3471730 $97878536
10/08/2018 $2.18032 $3598740 $99008223
11/08/2018 $2.04969 $3407910 $93079181
12/08/2018 $2.20402 $3707930 $100090583
13/08/2018 $2.1093 $3500570 $95792124
14/08/2018 $1.9506 $3165560 $88587634
15/08/2018 $1.99647 $3243710 $90673621
16/08/2018 $1.97323 $3195970 $89620847
17/08/2018 $2.05511 $2047590 $93342523
18/08/2018 $2.07538 $2516850 $94266078
19/08/2018 $2.0209 $2886330 $91794306
20/08/2018 $2.04171 $3293780 $92742483
21/08/2018 $2.04953 $3186990 $93100539
22/08/2018 $2.02667 $3218430 $92064987
23/08/2018 $2.08372 $3399330 $94659566
24/08/2018 $2.05499 $3336430 $93357341
25/08/2018 $2.17809 $3613710 $98952768
26/08/2018 $2.09651 $3457420 $95249438
27/08/2018 $2.07997 $3404020 $94500893
28/08/2018 $2.21765 $3675710 $100759332
29/08/2018 $2.29842 $3712800 $104432225
30/08/2018 $2.25306 $3621040 $102374428
31/08/2018 $2.20565 $3610960 $100223393
01/09/2018 $2.27476 $3699980 $103367051
02/09/2018 $2.34768 $3881260 $106683823
03/09/2018 $2.33519 $3726360 $106119482
04/09/2018 $2.41422 $3927410 $109714217
05/09/2018 $2.30275 $3759560 $104651713
06/09/2018 $2.07362 $3429100 $94241546
07/09/2018 $2.06163 $3418270 $93699654
08/09/2018 $1.97589 $3293820 $89805585
09/09/2018 $2.0623 $3439510 $93758035
10/09/2018 $2.07036 $3708640 $114814995
11/09/2018 $2.01818 $4104260 $111921273
12/09/2018 $2.05286 $4228890 $113844505
13/09/2018 $2.11539 $4424230 $117321810
14/09/2018 $2.12461 $4522650 $117836345
15/09/2018 $2.08158 $4296520 $115452620
16/09/2018 $2.03961 $4315000 $113127654
17/09/2018 $1.8941 $4027100 $105059629
18/09/2018 $1.96121 $4112730 $108784814
19/09/2018 $2.01777 $4254420 $111924965
20/09/2018 $2.06134 $4341180 $114344783
21/09/2018 $2.17336 $5547350 $120561721
22/09/2018 $2.11654 $4770160 $117412756
23/09/2018 $2.0997 $6077810 $116481591
24/09/2018 $2.09301 $5977850 $116113395
25/09/2018 $1.975 $5659240 $109569339
26/09/2018 $2.03246 $5751240 $112760025
27/09/2018 $2.08059 $5947810 $115433159
28/09/2018 $2.09368 $5827740 $116162386
29/09/2018 $2.04183 $5797150 $113288455
30/09/2018 $2.1091 $6950400 $117023831
01/10/2018 $2.11066 $7558370 $117113376
02/10/2018 $2.11086 $7449270 $117127599
03/10/2018 $2.10696 $6280860 $116914317
04/10/2018 $2.0832 $5192390 $115598894
05/10/2018 $2.20152 $5071780 $122167681
06/10/2018 $2.18331 $6313840 $121160251
07/10/2018 $2.09285 $7358120 $116143246
08/10/2018 $2.12859 $7577240 $118129668
09/10/2018 $2.21321 $8116600 $122828976
10/10/2018 $2.16534 $7828690 $120175362
11/10/2018 $2.01225 $7175670 $111681761
12/10/2018 $1.99576 $7199660 $110769405
13/10/2018 $2.01037 $7191880 $111583097
14/10/2018 $2.04393 $7135420 $113448711
15/10/2018 $2.1475 $7757550 $119200634
16/10/2018 $2.13374 $7549900 $118439957
17/10/2018 $2.11998 $7421250 $117679262
18/10/2018 $2.0886 $7550020 $115940301
19/10/2018 $2.10566 $7395910 $116890330
20/10/2018 $2.07695 $7416530 $115299606
21/10/2018 $2.19874 $8254030 $122063746
22/10/2018 $2.18934 $7840890 $121545046
23/10/2018 $2.10792 $7283480 $117027895
24/10/2018 $2.0673 $7213010 $114775692
25/10/2018 $2.11255 $7481790 $117290951
26/10/2018 $2.08881 $7453140 $115975895
27/10/2018 $2.0929 $7323800 $116205968
28/10/2018 $2.05854 $7277660 $114301145
29/10/2018 $2.01559 $7195500 $111919299
30/10/2018 $1.91024 $6818240 $106072302
31/10/2018 $1.98854 $7099980 $110423072
01/11/2018 $2.0052 $7205070 $111351150
02/11/2018 $1.97282 $6998170 $109555965
03/11/2018 $1.97134 $7039650 $109476581
04/11/2018 $1.94578 $6022700 $108059943
05/11/2018 $2.06607 $7261700 $114743212
06/11/2018 $1.94021 $6787830 $107756141
07/11/2018 $1.9565 $6955290 $108663657
08/11/2018 $1.99691 $6904640 $110910920
09/11/2018 $2.01155 $7216790 $111726898
10/11/2018 $1.93765 $6792020 $107625115
11/11/2018 $2.02233 $7066140 $112331524
12/11/2018 $1.95505 $6943090 $108597258
13/11/2018 $1.94444 $6846380 $108010689
14/11/2018 $1.77643 $6230160 $98680567
15/11/2018 $1.77299 $6220370 $98492052
16/11/2018 $1.71943 $6025240 $95519178
17/11/2018 $1.75545 $6141460 $97522643
18/11/2018 $1.77213 $6237070 $98451893
19/11/2018 $1.52158 $5398830 $84534644
20/11/2018 $1.33678 $6748870 $74269689
21/11/2018 $1.42574 $8064540 $79214219
22/11/2018 $1.27111 $7374480 $70624772
23/11/2018 $1.31109 $6736070 $72848050
24/11/2018 $1.17533 $6158560 $65306517
25/11/2018 $1.21905 $6236870 $67737542
26/11/2018 $1.11783 $5624090 $62114766
27/11/2018 $1.17679 $6118980 $65392738
28/11/2018 $1.27659 $6709070 $70940334
29/11/2018 $1.2638679777 $6536771 $70235216
30/11/2018 $1.23431533268 $6497771 $68594721
01/12/2018 $1.25489243051 $6449502 $69740084
02/12/2018 $1.20002484552 $6328961 $66692559
03/12/2018 $1.19965729285 $6148780 $66673912
04/12/2018 $1.19168414668 $6415979 $66232496
05/12/2018 $1.11119211678 $5794675 $61760474
06/12/2018 $1.07781683719 $5601444 $59907036
07/12/2018 $1.01617018422 $5148941 $56482060
08/12/2018 $1.03349603924 $5477632 $57446562
09/12/2018 $1.06838986417 $5638472 $59387680
10/12/2018 $1.02614381461 $5413978 $57040884
11/12/2018 $1.00714066616 $5319827 $55986036
12/12/2018 $1.03909911954 $5587442 $57763695
12/12/2018 $1.01977894435 $5384046.67008 $56690085.651962

Twitter News Feed

[custom-twitter-feeds screenname="Cryptonex_CNX"]

Submit Your Reviews