Cryptonex(CNX) current price is 1.38.

Cryptonex current price is 1.38 with a marketcap of 76.61M. Its price is -4.4% down in last 24 hours.


  • CNX
    Cryptonex(CNX)
  • Price
    1.38
  • 1h %
    -0.45%
  • 24h %
    -4.4%
  • 7d %
    0.36%
  • Market Cap
    76.61M
  • Volume
    9.37M
  • Available Supply
    55.69M CNX
  • Rank
    76


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $6.04902 $1560600 $273593028
23/04/2018 $6.2033 $1609760 $280580709
24/04/2018 $6.36052 $1643470 $287701493
25/04/2018 $6.24997 $1656750 $282710632
26/04/2018 $6.45861 $1694070 $292158171
27/04/2018 $6.16387 $1636240 $278835183
28/04/2018 $6.49973 $1694160 $294038293
29/04/2018 $6.2475 $1642320 $282637386
30/04/2018 $6.0378 $1548960 $273159737
01/05/2018 $6.19852 $1592830 $280440500
02/05/2018 $6.2241 $1601800 $281638182
03/05/2018 $6.3528 $1804740 $287471783
04/05/2018 $5.70664 $1742660 $258240972
05/05/2018 $6.3585 $1924070 $287749499
06/05/2018 $5.62323 $1706720 $254484132
07/05/2018 $5.67696 $1676090 $256924428
08/05/2018 $5.77304 $1822610 $261281444
09/05/2018 $5.91839 $1853320 $267868739
10/05/2018 $5.85538 $1891440 $265025934
11/05/2018 $5.47151 $1852510 $247659523
12/05/2018 $5.62268 $1821740 $254510713
13/05/2018 $5.58599 $1809110 $252858656
14/05/2018 $5.68421 $1847760 $257313575
15/05/2018 $5.41756 $1743130 $245254245
16/05/2018 $5.19634 $1637890 $235247647
17/05/2018 $4.96272 $1641070 $224692999
18/05/2018 $5.14095 $1593250 $232770683
19/05/2018 $4.87404 $1525810 $220693039
20/05/2018 $5.24805 $1702830 $237636074
21/05/2018 $4.83848 $1556480 $219097947
22/05/2018 $4.8626 $1552280 $220197640
23/05/2018 $4.39044 $1405680 $198822924
24/05/2018 $4.4967 $1439580 $203641993
25/05/2018 $4.3293 $1406050 $196067496
26/05/2018 $4.47683 $1425430 $202755767
27/05/2018 $4.29715 $1344800 $194624850
28/05/2018 $4.24579 $1348890 $192306613
29/05/2018 $4.43966 $1401350 $201094532
30/05/2018 $4.33708 $1376800 $196454878
31/05/2018 $4.51636 $1464420 $204582631
01/06/2018 $4.38211 $1377730 $198508263
02/06/2018 $4.41289 $1436960 $199909488
03/06/2018 $4.55552 $1508820 $206377838
04/06/2018 $4.30511 $1400920 $195040253
05/06/2018 $4.42361 $1436640 $200415899
06/06/2018 $4.25237 $1401650 $192664320
07/06/2018 $4.44187 $1469620 $201256841
08/06/2018 $4.42556 $1403350 $200524734
09/06/2018 $4.24972 $1332660 $192563766
10/06/2018 $3.79151 $1240160 $171806847
11/06/2018 $3.99453 $1335070 $181023676
12/06/2018 $3.98113 $1346180 $180422667
13/06/2018 $3.55871 $1143830 $161284052
14/06/2018 $3.80481 $1234830 $172442878
15/06/2018 $3.71177 $1214120 $168231215
16/06/2018 $3.82611 $1292080 $173419034
17/06/2018 $3.72861 $1215430 $169004821
18/06/2018 $3.93292 $1306270 $178274359
19/06/2018 $3.89893 $1262860 $176738887
20/06/2018 $3.8076 $1287720 $172604278
21/06/2018 $3.89216 $1377420 $176442867
22/06/2018 $3.49707 $1207660 $158537069
23/06/2018 $3.48381 $1307980 $157940749
24/06/2018 $3.59453 $1448550 $162965173
25/06/2018 $3.61011 $1410970 $163676405
26/06/2018 $3.49802 $1456720 $158599100
27/06/2018 $3.71879 $1803320 $168614196
28/06/2018 $3.20316 $1682010 $145239303
29/06/2018 $2.92525 $1587780 $132642249
30/06/2018 $3.0125 $1526740 $136602796
01/07/2018 $2.91667 $1468850 $132261420
02/07/2018 $2.97907 $1756310 $135115897
03/07/2018 $2.90381 $1704820 $131706487
04/07/2018 $2.82103 $1812760 $127955703
05/07/2018 $2.93715 $2080440 $133226847
06/07/2018 $2.94565 $2054390 $133616370
07/07/2018 $2.75573 $1956580 $125005902
08/07/2018 $2.61915 $1882330 $118814032
09/07/2018 $2.71211 $1769470 $123035212
10/07/2018 $2.36444 $1430100 $107266304
11/07/2018 $2.48163 $1584080 $112586254
12/07/2018 $2.27915 $1457230 $103403309
13/07/2018 $2.23614 $1388710 $101455147
14/07/2018 $2.22798 $1407520 $101087893
15/07/2018 $2.26681 $1396550 $102852885
16/07/2018 $2.33682 $1451350 $106032678
17/07/2018 $2.68326 $2240450 $121756128
18/07/2018 $2.69095 $2905310 $122108604
19/07/2018 $2.76346 $3059260 $125402727
20/07/2018 $2.60952 $2860360 $118420748
21/07/2018 $2.78268 $3007130 $126282717
22/07/2018 $2.56292 $2868370 $116313157
23/07/2018 $2.75491 $3816550 $125030030
24/07/2018 $3.01525 $4499570 $136849632
25/07/2018 $2.95659 $4435090 $134191369
26/07/2018 $2.88472 $4389850 $130933361
27/07/2018 $3.06622 $4503800 $139175671
28/07/2018 $2.964 $4252740 $134540104
29/07/2018 $2.93114 $4293790 $133052674
30/07/2018 $2.99375 $4531750 $135898856
31/07/2018 $2.92399 $4396810 $132736459
01/08/2018 $2.73657 $4454590 $124232338
02/08/2018 $2.73437 $4589780 $124136284
03/08/2018 $2.64207 $4388350 $119949767
04/08/2018 $2.50404 $4043880 $113686693
05/08/2018 $2.44815 $3946410 $111153559
06/08/2018 $2.25947 $3723940 $102590103
07/08/2018 $2.39364 $3922230 $108685446
08/08/2018 $2.17451 $3577230 $98738628
09/08/2018 $2.24605 $3641140 $101990202
10/08/2018 $2.03766 $3338360 $92530368
11/08/2018 $2.16613 $3569330 $98367266
12/08/2018 $2.03745 $3428530 $92526561
13/08/2018 $2.02885 $3318620 $92138888
14/08/2018 $2.06904 $3373310 $93967000
15/08/2018 $2.01461 $3252400 $91497833
16/08/2018 $2.08994 $3380600 $94921978
17/08/2018 $2.12508 $1984910 $96520890
18/08/2018 $2.07133 $2494560 $94082478
19/08/2018 $2.09954 $3106110 $95366711
20/08/2018 $1.94947 $3123650 $88552927
21/08/2018 $2.05686 $3204350 $93433835
22/08/2018 $2.02517 $3220140 $91997221
23/08/2018 $2.1426 $3505370 $97334789
24/08/2018 $2.19314 $3526010 $99633849
25/08/2018 $2.12547 $3508540 $96562557
26/08/2018 $2.09351 $3426930 $95113511
27/08/2018 $2.13901 $3461220 $97183683
28/08/2018 $2.29093 $3789120 $104089228
29/08/2018 $2.16858 $3482090 $98533142
30/08/2018 $2.20347 $3548470 $100121559
31/08/2018 $2.2993 $3780370 $104479244
01/09/2018 $2.31898 $3771310 $105376810
02/09/2018 $2.28533 $3738170 $103850909
03/09/2018 $2.3607 $3719720 $107279194
04/09/2018 $2.38923 $3892570 $108578928
05/09/2018 $2.15984 $3519850 $98157353
06/09/2018 $2.12946 $3527030 $96779731
07/09/2018 $2.0648 $3397620 $93844099
08/09/2018 $1.98902 $3309780 $90402689
09/09/2018 $2.03472 $3410150 $92504501
11/09/2018 $2.01974 $3716610 $112007785
12/09/2018 $2.04312 $4144830 $113304359
13/09/2018 $2.01933 $4165030 $111985048
14/09/2018 $2.11993 $4415180 $117573978
15/09/2018 $2.11076 $4454920 $117068547
16/09/2018 $2.12648 $4416010 $117943318
17/09/2018 $2.00471 $4176340 $111192286
18/09/2018 $1.93953 $4090490 $107579837
19/09/2018 $2.01473 $4214370 $111753839
20/09/2018 $1.99151 $4169840 $110468673
21/09/2018 $2.02333 $4242620 $112236669
22/09/2018 $2.09507 $5457240 $116219150
23/09/2018 $2.20598 $5258250 $122374709
24/09/2018 $2.08667 $6011810 $115759052
25/09/2018 $2.07483 $5935530 $115105168
26/09/2018 $2.06029 $5856290 $114301384
27/09/2018 $2.04172 $5767230 $113274100
28/09/2018 $2.09432 $5888760 $116195253
29/09/2018 $2.14959 $6058260 $119264729
30/09/2018 $2.03804 $5747840 $113078484
01/10/2018 $2.17955 $7329580 $120933134
02/10/2018 $2.13274 $7662100 $118338865
03/10/2018 $2.13829 $7467500 $118650005
04/10/2018 $2.14 $6138180 $118748082
05/10/2018 $2.12166 $5243860 $117733447
06/10/2018 $2.15172 $4874080 $119404518
07/10/2018 $2.12562 $6460580 $117959209
08/10/2018 $2.14071 $7525560 $118799630
09/10/2018 $2.14463 $7598440 $119020213
10/10/2018 $2.19927 $8029250 $122055710
11/10/2018 $2.0327 $7293620 $112814264
12/10/2018 $2.02364 $7236680 $112314289
13/10/2018 $2.05332 $7273490 $113964475
14/10/2018 $2.0349 $7380780 $112944955
15/10/2018 $2.03654 $7050380 $113038890
16/10/2018 $2.14457 $7673460 $119038465
17/10/2018 $2.17855 $7679790 $120927662
18/10/2018 $2.16854 $7538070 $120375160
19/10/2018 $2.09943 $7557800 $116541855
20/10/2018 $2.05666 $7297630 $114170589
21/10/2018 $2.12115 $7539570 $117753688
22/10/2018 $2.15343 $8006160 $119548756
23/10/2018 $2.09452 $7450820 $116281306
24/10/2018 $2.12103 $7301540 $117756069
25/10/2018 $2.10695 $7366560 $116977365
26/10/2018 $2.09134 $7312740 $116113765
27/10/2018 $2.11082 $7511530 $117198315
28/10/2018 $2.1022 $7370770 $116722744
29/10/2018 $2.12823 $7420160 $118171063
30/10/2018 $2.06257 $7338000 $114528313
31/10/2018 $1.9072 $6867200 $105903806
01/11/2018 $1.9441 $6905630 $107955672
02/11/2018 $1.94034 $6880280 $107749772
03/11/2018 $1.94774 $6891940 $108163539
04/11/2018 $1.96141 $6944980 $108925484
05/11/2018 $2.03738 $6274450 $113147307
06/11/2018 $1.99419 $6970870 $110751561
07/11/2018 $1.97459 $6927170 $109665877
08/11/2018 $2.05786 $7284260 $114293475
09/11/2018 $1.9833 $6796680 $110155295
10/11/2018 $1.99045 $7034340 $110555264
11/11/2018 $2.00798 $7024630 $111531877
12/11/2018 $2.05308 $7159380 $114039889
13/11/2018 $1.94601 $6834370 $108095425
14/11/2018 $1.97734 $6991840 $109838565
15/11/2018 $1.79123 $6268340 $99503022
16/11/2018 $1.8257 $6410610 $101420449
17/11/2018 $1.72993 $5986480 $96102762
18/11/2018 $1.71942 $5948810 $95521324
19/11/2018 $1.70106 $5943230 $94503827
20/11/2018 $1.53438 $5475760 $85246032
21/11/2018 $1.36262 $7148610 $75705544
22/11/2018 $1.4186 $8112670 $78817742
23/11/2018 $1.27552 $7267270 $70869999
24/11/2018 $1.37833 $7074160 $76584326
25/11/2018 $1.17326 $6103120 $65191696
26/11/2018 $1.21511 $6163020 $67518832
27/11/2018 $1.16811 $5916800 $64908899
28/11/2018 $1.18108 $6121080 $65631335
29/11/2018 $1.22428 $6427260 $68033684
30/11/2018 $1.30575089292 $6752750 $72562956
01/12/2018 $1.23498565171 $6478746 $68632199
02/12/2018 $1.33701020224 $6878737 $74303986
03/12/2018 $1.18998364362 $6230122 $66134725
04/12/2018 $1.186283405 $6096721 $65930847
05/12/2018 $1.17542813686 $6291452 $65329215
06/12/2018 $1.1088142319 $5739131 $61628529
07/12/2018 $1.02846051962 $5282437 $57163899
08/12/2018 $1.02686757838 $5264073 $57076854
09/12/2018 $1.02991384789 $5425488 $57247634
10/12/2018 $1.06544757378 $5583530 $59224329
11/12/2018 $1.02588533388 $5403649 $57026702
12/12/2018 $1.00922510197 $5297337 $56102102
13/12/2018 $1.0088590087 $5329036 $56083228
14/12/2018 $0.96412398745 $5069948 $53597761
15/12/2018 $0.960517031014 $5081613 $53398679
16/12/2018 $0.981059913062 $5236226 $54542168
17/12/2018 $0.963346971811 $5100888 $53558821
18/12/2018 $1.05288378693 $5563128 $58538290
19/12/2018 $1.12508000262 $3808662 $62553923
20/12/2018 $1.11497125586 $6030095 $61993504
21/12/2018 $1.19758930769 $6323150 $66588898
22/12/2018 $1.12447252874 $5924114 $62525061
23/12/2018 $1.20387716 $6464087 $66942032
24/12/2018 $1.23594963114 $6430176 $68727221
25/12/2018 $1.10737688813 $5996671 $61579320
26/12/2018 $1.12965260711 $5771560 $62819677
27/12/2018 $1.10372611178 $5906875 $61379535
28/12/2018 $1.05457442683 $5860123 $58647641
29/12/2018 $1.14448246563 $4594040 $63649481
30/12/2018 $1.12142045791 $5931494 $62368515
31/12/2018 $1.11362050249 $5896436 $61936357
01/01/2019 $1.08343816953 $5714923 $60259296
02/01/2019 $1.12838608467 $5969865 $62760888
03/01/2019 $1.13354472401 $6156965 $63049463
04/01/2019 $1.11640800617 $5939349 $62097952
05/01/2019 $1.13341522994 $5954893 $63045594
06/01/2019 $1.13925015584 $6024304 $63371852
07/01/2019 $1.20800995319 $6392728 $67198452
08/01/2019 $1.16211349364 $6129584 $64647062
09/01/2019 $1.18512885901 $6386287 $65961965
10/01/2019 $1.20133467202 $6207711 $66865716
11/01/2019 $1.07866279993 $5642346 $60039428
12/01/2019 $1.09010724263 $5676527 $60678043
13/01/2019 $1.09178892119 $5826348 $60773271
14/01/2019 $1.05511821398 $5568609 $58733558
15/01/2019 $1.09927265338 $5864815 $61193087
16/01/2019 $1.06354056005 $5634910 $59205529
17/01/2019 $1.07938218463 $5796925 $60089018
18/01/2019 $1.06610308624 $5793863 $59351329
19/01/2019 $1.07253148559 $5713309 $59710764
20/01/2019 $1.09544460644 $5861841 $60996786
21/01/2019 $1.06222709638 $5506301 $59148313
22/01/2019 $1.06288228301 $5531450 $59185155
23/01/2019 $1.07133106941 $5747144 $59659852
24/01/2019 $1.06350770943 $5610449 $59224311
25/01/2019 $1.0612506001 $5466010 $49970309
26/01/2019 $1.06193288994 $5714348 $59135144
27/01/2019 $1.07277603901 $5773722 $59738959
28/01/2019 $1.04882632612 $5598054 $58405287
29/01/2019 $1.02098283852 $5440886 $56854786
30/01/2019 $0.992107016727 $5265473 $55246797
31/01/2019 $1.01492394232 $5369577 $56517388
01/02/2019 $0.979024880615 $5178588 $54518301
02/02/2019 $1.00050062786 $5284001 $55714207
03/02/2019 $0.997374164951 $5229935 $55540105
04/02/2019 $0.988326288078 $5222881 $55036262
05/02/2019 $0.988445821738 $5236608 $55042919
06/02/2019 $0.973925828819 $5271533 $54234354
07/02/2019 $0.984747516543 $5216976 $54836974
08/02/2019 $0.982433928362 $5172017 $54708138
09/02/2019 $1.04022209842 $5494810 $57926149
10/02/2019 $1.05649867307 $5553925 $58832532
11/02/2019 $1.05483034561 $5689698 $58739629
12/02/2019 $1.03199913622 $5424169 $57468243
13/02/2019 $1.05014409818 $5616235 $58478669
14/02/2019 $1.03418623004 $5574857 $57590034
15/02/2019 $1.03596814726 $5487081 $57689263
16/02/2019 $1.03911359453 $5632608 $57864421
17/02/2019 $1.03785586409 $5481832 $57794383
18/02/2019 $1.08739430557 $5836319 $60552997
19/02/2019 $1.12854705141 $5999953 $62844642
20/02/2019 $1.14921776911 $6195940 $63995718
21/02/2019 $1.14921356893 $6184836 $63995484
22/02/2019 $1.15365183825 $6193659 $64242635
23/02/2019 $1.12545023285 $5969618 $62672191
24/02/2019 $1.19690047063 $6382180 $66650993
25/02/2019 $1.08329336833 $5813852 $60324630
26/02/2019 $1.10663551523 $5961972 $61624469
27/02/2019 $1.10127065015 $5947980 $61325719
28/02/2019 $1.1025131335 $5980012 $61394909
01/03/2019 $1.10748071337 $5987544 $61671535
02/03/2019 $1.11375508211 $6058634 $62020931
03/03/2019 $1.09922511833 $5860426 $61211811
04/03/2019 $1.09367252079 $5900732 $60902607
05/03/2019 $1.06828194985 $5844598 $59488700
06/03/2019 $1.12103827562 $6061322 $62426506
07/03/2019 $1.13183625569 $6011362 $63027806
08/03/2019 $1.12109512493 $6066985 $62429671
09/03/2019 $1.12009651572 $5839255 $62374063
10/03/2019 $1.10981969338 $5877495 $61801784
11/03/2019 $1.13238961367 $6140412 $63058620
12/03/2019 $1.09598382499 $5902167 $61031315
13/03/2019 $1.1187484508 $6185538 $62298994
14/03/2019 $1.10932609137 $5943910 $61774297
15/03/2019 $1.11371128174 $6039229 $62018492
16/03/2019 $1.14702143352 $6046267 $63873412
17/03/2019 $1.14187440381 $6103648 $63586793
18/03/2019 $1.17092769808 $6071055 $65204664
19/03/2019 $1.15515509265 $6131085 $64326346
20/03/2019 $1.15157388329 $8463486 $64126922
21/03/2019 $1.16585410648 $9478662 $64922135
22/03/2019 $1.15052087145 $9382259 $64068283
23/03/2019 $1.14173665998 $9302344 $63579123
24/03/2019 $1.15000423961 $9503817 $64039514
25/03/2019 $1.15110380549 $7818677 $64100745
26/03/2019 $1.12128591735 $7648213 $62440296
27/03/2019 $1.15241946897 $7935686 $64174009
28/03/2019 $1.14447457311 $7751115 $63731587
29/03/2019 $1.15717921902 $7840849 $64439062
30/03/2019 $1.16673272173 $8161163 $64971062
31/03/2019 $1.17340167898 $8054846 $65342431
01/04/2019 $1.17876982708 $7900747 $65641364
02/04/2019 $1.20146367274 $8389019 $66905101
03/04/2019 $1.38224425162 $9522098 $76972108
04/04/2019 $1.34388997669 $9185597 $74836299
05/04/2019 $1.33338699973 $9238748 $74251427
06/04/2019 $1.36934709894 $9301953 $76253913
07/04/2019 $1.39534257809 $9518454 $77701505
08/04/2019 $1.41370771676 $9827551 $78724192
09/04/2019 $1.413539467 $9801739 $78714823
10/04/2019 $1.42698541205 $10016406 $79463579
11/04/2019 $1.41078848601 $9813787 $78561631
12/04/2019 $1.36398036376 $9539320 $75955059
13/04/2019 $1.40285962399 $9614478 $78120102
14/04/2019 $1.37604971006 $9442256 $76627156
15/04/2019 $1.40595239978 $9886137 $78292327
16/04/2019 $1.37724427504 $9670303 $76693677
17/04/2019 $1.42972563653 $10004402 $79616172
18/04/2019 $1.43205971277 $9875555 $79746148
19/04/2019 $1.41701112535 $9945626 $78908147
20/04/2019 $1.42373315079 $9819294 $79282472
21/04/2019 $1.43671709192 $9975924 $80005500
22/04/2019 $1.42560210965 $9642376 $79386548
22/04/2019 $1.37978493556 $9568099 $76835157
23/04/2019 $1.37566511997 $9369650.60782 $76605740.464474

Twitter News Feed

[custom-twitter-feeds hashtag="#CNX"]

Submit Your Reviews