Dai(DAI) current price is 0.99.

Dai current price is 0.99 with a marketcap of 73.68M. Its price is -0.38% down in last 24 hours.


  • DAI
    Dai(DAI)
  • Price
    0.99
  • 1h %
    -0.42%
  • 24h %
    -0.38%
  • 7d %
    -1.21%
  • Market Cap
    73.68M
  • Volume
    7.94M
  • Available Supply
    74.60M DAI
  • Rank
    70


More Info About Coin

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
27/12/2017 $0.915159 $513712 $0
28/12/2017 $0.985704 $313696 $0
29/12/2017 $0.993998 $339672 $0
30/12/2017 $0.988428 $106987 $3405087
31/12/2017 $0.968528 $174177 $3336533
01/01/2018 $0.9981 $436458 $3438407
02/01/2018 $0.987716 $169470 $3402634
03/01/2018 $0.993573 $332364 $3422811
04/01/2018 $0.993264 $512846 $3421747
05/01/2018 $1.00458 $821111 $3460730
06/01/2018 $0.993101 $834458 $3421185
07/01/2018 $1.00194 $803837 $3451635
08/01/2018 $1.00667 $821571 $3467930
09/01/2018 $0.994436 $647585 $3425784
10/01/2018 $1.00586 $1240150 $3465139
11/01/2018 $0.938872 $1415630 $3234369
12/01/2018 $1.00653 $2384850 $3467448
13/01/2018 $1.00741 $322626 $3470479
14/01/2018 $1.01648 $856306 $3501725
15/01/2018 $0.997826 $567501 $9243502
16/01/2018 $1.00314 $415362 $9292729
17/01/2018 $0.979248 $1015890 $9071402
18/01/2018 $1.00688 $765149 $9045146
19/01/2018 $0.995685 $641628 $9407471
20/01/2018 $1.01056 $448134 $9549587
21/01/2018 $1.0018 $337429 $9668885
22/01/2018 $0.997057 $507775 $9973259
23/01/2018 $1.00615 $796549 $9736444
24/01/2018 $1.00238 $350604 $9819607
25/01/2018 $1.03926 $460669 $10241495
26/01/2018 $1.02524 $829257 $9596920
27/01/2018 $1.01701 $717132 $9568013
28/01/2018 $1.05268 $293569 $9902393
29/01/2018 $1.01343 $767377 $9578615
30/01/2018 $1.00234 $575116 $9592527
31/01/2018 $1.01318 $752710 $10259626
01/02/2018 $1.01496 $836636 $10489138
02/02/2018 $1.01988 $723339 $10717096
03/02/2018 $1.01574 $1983960 $10591743
04/02/2018 $1.00404 $1337310 $10804197
05/02/2018 $0.992953 $1568010 $10995616
06/02/2018 $1.0092 $1526200 $10880993
07/02/2018 $1.0123 $2150590 $10673474
08/02/2018 $1.01132 $1426820 $11301090
09/02/2018 $1.00506 $923767 $11313101
10/02/2018 $1.00167 $1099240 $13894991
11/02/2018 $0.999941 $1471570 $14073175
12/02/2018 $1.00864 $1189870 $14441957
13/02/2018 $0.998769 $2163510 $14649414
14/02/2018 $1.0047 $824393 $14814604
15/02/2018 $1.00358 $3906850 $15266914
16/02/2018 $1.00178 $2583880 $17419163
17/02/2018 $1.00261 $3920450 $17463582
18/02/2018 $1.00127 $3379870 $17449158
19/02/2018 $1.0016 $4573750 $17695471
20/02/2018 $0.999932 $4069780 $17696931
21/02/2018 $1.00219 $2222840 $17787936
22/02/2018 $0.999406 $3144200 $17571628
23/02/2018 $1.00434 $4096250 $17707807
24/02/2018 $1.00324 $4708420 $18502580
25/02/2018 $1.00197 $3720760 $18518884
26/02/2018 $1.00097 $1958260 $19063658
27/02/2018 $1.00053 $1508700 $19533272
28/02/2018 $1.00009 $1591780 $19954513
01/03/2018 $1.00487 $2706880 $20306615
02/03/2018 $1.00141 $2662760 $20505793
03/03/2018 $1.002 $2943860 $20890321
04/03/2018 $1.00075 $1063550 $20930649
05/03/2018 $1.00484 $1656480 $21203223
06/03/2018 $1.00401 $2149090 $20659066
07/03/2018 $0.994826 $2338230 $20524683
08/03/2018 $1.00983 $2330750 $20507123
09/03/2018 $1.01844 $2220220 $20813614
10/03/2018 $0.995853 $3294880 $21029272
11/03/2018 $1.01588 $2674950 $21587469
12/03/2018 $1.00383 $4004550 $21569602
13/03/2018 $0.998557 $2450990 $21609462
14/03/2018 $1.00645 $1296870 $21766739
15/03/2018 $1.00232 $3331310 $21850572
16/03/2018 $1.00805 $1979540 $22304196
17/03/2018 $0.997665 $2290710 $22558740
18/03/2018 $1.00819 $2815010 $22281912
19/03/2018 $0.993371 $7416060 $17432832
20/03/2018 $1.00009 $1838980 $17754415
21/03/2018 $1.00732 $1336100 $18080017
22/03/2018 $0.990814 $852763 $18020007
23/03/2018 $1.00549 $2987330 $18370837
24/03/2018 $1.00363 $483628 $18489391
25/03/2018 $0.996548 $170669 $18359522
26/03/2018 $1.00134 $390945 $18507209
27/03/2018 $0.979979 $1365400 $18275753
28/03/2018 $1.00131 $1175650 $18951685
29/03/2018 $1.00227 $428273 $19036429
30/03/2018 $1.00184 $3230990 $19007024
31/03/2018 $0.988729 $878200 $18562420
01/04/2018 $1.00236 $364340 $19058418
02/04/2018 $0.99981 $658775 $19247844
03/04/2018 $1.00513 $745961 $19688698
04/04/2018 $1.00599 $1804870 $19601642
05/04/2018 $0.99618 $684138 $19622267
06/04/2018 $0.982728 $797486 $19712433
07/04/2018 $1.00842 $496999 $20220678
08/04/2018 $1.0109 $533793 $20329069
09/04/2018 $1.00581 $976935 $20462107
10/04/2018 $1.00188 $5940100 $20714114
11/04/2018 $0.996791 $15046100 $21072256
12/04/2018 $0.995992 $1769630 $21816519
13/04/2018 $0.992414 $31350900 $23474151
14/04/2018 $0.999119 $17185300 $24198132
15/04/2018 $1.00055 $25932600 $24399755
16/04/2018 $1.0026 $30993300 $24847746
17/04/2018 $0.998146 $8742040 $24978709
18/04/2018 $0.99862 $8341950 $25181701
19/04/2018 $0.998093 $4041070 $25639676
20/04/2018 $0.998179 $26837900 $26066085
21/04/2018 $0.99831 $39825900 $26565329
22/04/2018 $0.997456 $98772900 $26849663
23/04/2018 $0.996188 $2900690 $27137191
24/04/2018 $1.00297 $2377190 $27389718
25/04/2018 $1.00202 $2532550 $27674794
26/04/2018 $0.998383 $2853900 $28852460
27/04/2018 $0.998347 $2889850 $28978462
28/04/2018 $0.994399 $1682700 $29777717
29/04/2018 $0.995004 $1851870 $29986882
30/04/2018 $0.997404 $797348 $30231186
01/05/2018 $1.00265 $1920870 $30281578
02/05/2018 $0.993033 $1191000 $30176888
03/05/2018 $0.997483 $1282830 $30475284
04/05/2018 $0.994878 $3160750 $31022415
05/05/2018 $1.00107 $2122420 $31773893
06/05/2018 $1.00944 $2082860 $32321124
07/05/2018 $1.00004 $1445570 $32204153
08/05/2018 $0.992212 $1883810 $32502383
09/05/2018 $0.999724 $985177 $33249520
10/05/2018 $0.996024 $1182030 $33760437
11/05/2018 $1.00519 $1232920 $34805202
12/05/2018 $1.02403 $1960250 $35786306
13/05/2018 $1.01102 $1865510 $35868092
14/05/2018 $1.00512 $987490 $35893092
15/05/2018 $1.00802 $1265140 $35930203
16/05/2018 $1.0053 $601276 $36106991
17/05/2018 $0.994816 $1065700 $35787083
18/05/2018 $1.00502 $974052 $37301985
19/05/2018 $0.998407 $923432 $37179144
20/05/2018 $1.0147 $625647 $38118051
21/05/2018 $1.00959 $647944 $37968984
22/05/2018 $0.991146 $1109790 $37382935
23/05/2018 $0.996091 $1212600 $37886793
24/05/2018 $1.00294 $2293380 $36357048
25/05/2018 $1.01458 $1688480 $37032406
26/05/2018 $1.00675 $1275290 $37142378
27/05/2018 $0.996874 $739446 $36966743
28/05/2018 $1.00126 $599628 $37474477
29/05/2018 $1.00485 $2217510 $38073555
30/05/2018 $0.992946 $2399540 $40078904
31/05/2018 $1.00083 $2760590 $40473188
01/06/2018 $1.00364 $1646310 $41150507
02/06/2018 $0.991554 $593097 $40771027
03/06/2018 $0.989804 $696213 $40824990
04/06/2018 $1.00126 $812781 $41407254
05/06/2018 $1.0015 $591749 $41535739
06/06/2018 $1.00295 $828537 $41772760
07/06/2018 $0.995964 $711242 $42015687
08/06/2018 $0.99619 $449520 $42079545
09/06/2018 $1.00127 $507993 $42342763
10/06/2018 $0.992258 $4488140 $41951780
11/06/2018 $0.993053 $1289420 $41793301
12/06/2018 $0.995218 $648134 $42002171
13/06/2018 $0.990651 $825411 $42035323
14/06/2018 $0.984945 $2550780 $41373387
15/06/2018 $0.997249 $1480470 $42274108
16/06/2018 $0.988528 $898941 $42077633
17/06/2018 $0.993638 $1265540 $42319065
18/06/2018 $1.00661 $627081 $42840390
19/06/2018 $0.994706 $499327 $42383277
20/06/2018 $0.999655 $1063840 $42890404
21/06/2018 $0.99975 $731388 $42964110
22/06/2018 $1.00217 $556271 $43208072
23/06/2018 $0.987339 $1066960 $42442525
24/06/2018 $0.992957 $899150 $42704647
25/06/2018 $0.991068 $1615700 $43417299
26/06/2018 $0.994128 $399680 $43570289
27/06/2018 $0.99055 $860746 $43326844
28/06/2018 $0.985297 $704660 $43151353
29/06/2018 $0.998252 $1143710 $45198082
30/06/2018 $0.993457 $1258870 $49672849
01/07/2018 $0.98456 $533730 $49502651
02/07/2018 $0.991837 $367033 $50186966
03/07/2018 $0.988822 $795311 $50279345
04/07/2018 $0.989397 $394214 $50504747
05/07/2018 $0.982836 $436532 $50588828
06/07/2018 $0.985633 $437511 $50741552
07/07/2018 $0.999394 $206256 $51536129
08/07/2018 $0.979304 $698868 $50691116
09/07/2018 $0.997787 $683119 $52059558
10/07/2018 $0.980461 $544301 $51328033
11/07/2018 $0.98455 $1124090 $51831255
12/07/2018 $0.993992 $542430 $52556805
13/07/2018 $0.990596 $1011580 $52479288
14/07/2018 $0.987956 $279002 $52412698
15/07/2018 $0.990596 $237281 $52746504
16/07/2018 $1.00389 $390551 $53473415
17/07/2018 $0.99385 $395946 $53093354
18/07/2018 $0.993264 $945619 $53436605
19/07/2018 $1.02902 $1264310 $55481359
20/07/2018 $0.993549 $474913 $53830412
21/07/2018 $1.01046 $830830 $54834541
22/07/2018 $0.989205 $230315 $53811648
23/07/2018 $1.00268 $334002 $54613021
24/07/2018 $1.00607 $622478 $55014776
25/07/2018 $0.978978 $509860 $53697834
26/07/2018 $0.993197 $515690 $54515498
27/07/2018 $1.00105 $823136 $54976981
28/07/2018 $0.996829 $764397 $54809119
29/07/2018 $0.995799 $504850 $54831940
30/07/2018 $0.992164 $119315 $54664023
31/07/2018 $0.994452 $451929 $54863949
01/08/2018 $0.98951 $465318 $54733455
02/08/2018 $1.00407 $540264 $55481532
03/08/2018 $0.999916 $428530 $55406844
04/08/2018 $1.00018 $553206 $55591838
05/08/2018 $0.997691 $508377 $55438021
06/08/2018 $0.994825 $359317 $55506776
07/08/2018 $0.992886 $690464 $55405337
08/08/2018 $0.9862 $3028800 $54578658
09/08/2018 $1.00701 $5407820 $55353344
10/08/2018 $0.992678 $662158 $55227067
11/08/2018 $1.01428 $6703080 $54290670
12/08/2018 $0.995934 $3502290 $52599568
13/08/2018 $0.998794 $1397260 $52475406
14/08/2018 $1.00954 $11712900 $47806252
15/08/2018 $1.00594 $4365640 $46273807
16/08/2018 $1.01926 $1228730 $47424483
17/08/2018 $1.01276 $366242 $47146864
18/08/2018 $1.00551 $1221970 $47236954
19/08/2018 $0.999549 $1354120 $46934586
20/08/2018 $1.00319 $500623 $47265498
21/08/2018 $1.00415 $1252640 $47548052
22/08/2018 $1.00326 $1345660 $47251114
23/08/2018 $0.996302 $831926 $47335618
24/08/2018 $1.00085 $329074 $47810945
25/08/2018 $1.0146 $453488 $48835148
26/08/2018 $1.01297 $310178 $48816431
27/08/2018 $1.00794 $619023 $48649570
28/08/2018 $0.996328 $919602 $48254033
29/08/2018 $0.999786 $1246570 $48627477
30/08/2018 $0.996783 $377294 $48518169
31/08/2018 $0.999854 $727908 $48660303
01/09/2018 $0.999583 $347927 $48647304
02/09/2018 $1.01074 $1059660 $49451022
03/09/2018 $0.990104 $587485 $48522497
04/09/2018 $1.00209 $826671 $49185445
05/09/2018 $0.993513 $1823140 $49046222
06/09/2018 $1.02666 $11312200 $42888550
07/09/2018 $0.998884 $4754190 $40907285
08/09/2018 $1.01146 $3694790 $43351988
09/09/2018 $1.0219 $9009590 $43720935
10/09/2018 $1.01671 $6869710 $43883204
11/09/2018 $1.00499 $9962370 $46042983
12/09/2018 $1.00441 $11526700 $46772924
13/09/2018 $0.999619 $12924800 $47280956
14/09/2018 $1.00134 $12522700 $49294048
15/09/2018 $1.00126 $7562870 $49877112
16/09/2018 $1.00161 $7068850 $50501380
17/09/2018 $0.99854 $7206280 $52190330
18/09/2018 $1.003 $7459700 $52394676
19/09/2018 $1.0005 $24327200 $52718678
20/09/2018 $1.00031 $10536700 $52708925
21/09/2018 $1.00056 $8484810 $52796955
22/09/2018 $0.998098 $38721200 $53506798
23/09/2018 $0.998168 $14713300 $53902872
24/09/2018 $0.998053 $33738700 $54039126
25/09/2018 $1.00342 $7325830 $55158431
26/09/2018 $1.00316 $3256350 $55457257
27/09/2018 $0.999831 $5076720 $55563750
28/09/2018 $1.00197 $9677490 $55743910
29/09/2018 $1.0016 $5944570 $55758034
30/09/2018 $0.999581 $4227160 $55610607
01/10/2018 $1.00032 $4327980 $55892698
02/10/2018 $0.998623 $3568190 $56032236
03/10/2018 $0.998683 $4104450 $56455571
04/10/2018 $0.999925 $3899950 $56938425
05/10/2018 $1.00098 $3758350 $57869751
06/10/2018 $0.998067 $4710420 $58097296
07/10/2018 $0.997716 $3865130 $58414822
08/10/2018 $0.995392 $3598730 $58860566
09/10/2018 $0.998107 $6731330 $59453148
10/10/2018 $1.00053 $4629900 $59803567
11/10/2018 $0.999462 $13249100 $59802944
12/10/2018 $0.993419 $9073960 $60050489
13/10/2018 $0.99792 $4301510 $60627674
14/10/2018 $0.995528 $4140610 $60537626
15/10/2018 $0.974884 $8256090 $59521777
16/10/2018 $1.01391 $9422030 $63401847
17/10/2018 $1.01107 $3042890 $63358951
18/10/2018 $0.989407 $2839260 $62160783
19/10/2018 $0.986867 $5994110 $62119195
20/10/2018 $1.00196 $2496910 $63086898
21/10/2018 $1.02546 $5903580 $64641010
22/10/2018 $1.01334 $4959970 $63910618
23/10/2018 $1.03471 $12464400 $65306588
24/10/2018 $1.00489 $3481800 $65693559
25/10/2018 $1.00627 $4371370 $66197872
26/10/2018 $1.00933 $3646070 $66733898
27/10/2018 $1.01039 $3999880 $67135971
28/10/2018 $1.00945 $3466040 $67130420
29/10/2018 $1.00565 $4019910 $67034418
30/10/2018 $1.00509 $4703530 $67452929
31/10/2018 $1.0015 $3778830 $67346768
01/11/2018 $1.01789 $4180190 $68689875
02/11/2018 $1.01172 $4174270 $68550103
03/11/2018 $0.996135 $4711100 $67611972
04/11/2018 $0.985633 $3405770 $66974584
05/11/2018 $0.994459 $4432230 $67801426
06/11/2018 $0.992759 $4664390 $68000263
07/11/2018 $0.993617 $7825450 $69122324
08/11/2018 $0.99954 $4685330 $69900486
09/11/2018 $0.997652 $4819580 $70279272
10/11/2018 $1.00203 $3998230 $70715171
11/11/2018 $1.00278 $3517570 $71056844
12/11/2018 $0.998985 $4019650 $70985133
13/11/2018 $1.0036 $3368340 $71278798
14/11/2018 $1.00651 $4683380 $72366485
15/11/2018 $0.997889 $15495400 $71882514
15/11/2018 $1.0014 $11799300 $72950634
16/11/2018 $0.987828899627 $7939987.45724 $73689562.38861

Twitter News Feed

[custom-twitter-feeds screenname="makerdao"]

Submit Your Reviews