Dai(DAI) current price is 0.98.

Dai current price is 0.98 with a marketcap of 89.36M. Its price is -0.59% down in last 24 hours.


  • DAI
    Dai(DAI)
  • Price
    0.98
  • 1h %
    0.0%
  • 24h %
    -0.59%
  • 7d %
    -1.05%
  • Market Cap
    89.36M
  • Volume
    36.97M
  • Available Supply
    90.76M DAI
  • Rank
    65


More Info About Coin

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.999276 $551366 $18309204
24/03/2018 $1.00072 $252279 $18442952
25/03/2018 $1.00362 $204715 $18527530
26/03/2018 $0.985434 $1198590 $18374532
27/03/2018 $0.998263 $1100320 $18601890
28/03/2018 $0.996782 $679009 $18901742
29/03/2018 $1.00466 $2629140 $19010750
30/03/2018 $1.01256 $1432000 $18857731
31/03/2018 $1.00505 $545413 $18943148
01/04/2018 $1.01042 $510914 $19452031
02/04/2018 $1.01644 $431204 $19829878
03/04/2018 $0.997601 $1007970 $19631853
04/04/2018 $0.997983 $1804960 $19607474
05/04/2018 $0.992247 $932598 $19853215
06/04/2018 $0.999399 $489993 $20042742
07/04/2018 $1.00379 $573602 $20160451
08/04/2018 $0.999881 $731547 $20277055
09/04/2018 $0.99949 $1965330 $20591579
10/04/2018 $0.999856 $4809260 $20865033
11/04/2018 $0.999616 $15763500 $21676464
12/04/2018 $0.989341 $30363700 $23031544
13/04/2018 $1.00621 $17602600 $24369872
14/04/2018 $0.997717 $26287200 $24291171
15/04/2018 $0.997768 $29186500 $24665352
16/04/2018 $0.998405 $5002810 $24883255
17/04/2018 $0.996369 $6671370 $25115337
18/04/2018 $0.999013 $11809600 $25613769
19/04/2018 $1.00068 $17384900 $25854286
20/04/2018 $0.99774 $44248700 $26491974
21/04/2018 $0.997014 $68723700 $26738610
22/04/2018 $0.999165 $32678500 $26886854
23/04/2018 $0.996378 $1762170 $27018361
24/04/2018 $1.00236 $3242960 $27518068
25/04/2018 $0.987164 $3125080 $27801242
26/04/2018 $0.995133 $2800980 $28882402
27/04/2018 $1.00039 $1612870 $29837085
28/04/2018 $0.997569 $1551700 $30055282
29/04/2018 $1.00193 $1195310 $30354799
30/04/2018 $0.994815 $1157680 $30356082
01/05/2018 $1.00453 $1992260 $30561146
02/05/2018 $1.00154 $654373 $30518976
03/05/2018 $1.0047 $3130360 $31326659
04/05/2018 $0.998738 $2237190 $31616692
05/05/2018 $1.00814 $2041980 $31998295
06/05/2018 $1.00504 $1417940 $32365168
07/05/2018 $0.997993 $1805250 $32622725
08/05/2018 $0.997861 $1017280 $33168426
09/05/2018 $0.997016 $1216880 $33698731
10/05/2018 $1.00143 $1029060 $34360316
11/05/2018 $1.01657 $2061310 $35433068
12/05/2018 $1.00538 $1787400 $35596568
13/05/2018 $0.992084 $1169370 $35414484
14/05/2018 $1.00138 $1297750 $35667003
15/05/2018 $0.992783 $459884 $35564424
16/05/2018 $1.0039 $1245110 $36097015
17/05/2018 $1.01082 $769068 $37472745
18/05/2018 $1.00218 $1082150 $37320525
19/05/2018 $0.991292 $734118 $37239255
20/05/2018 $1.00034 $573216 $37606561
21/05/2018 $1.01842 $1080800 $38398793
22/05/2018 $0.990333 $946977 $37499444
23/05/2018 $0.997562 $2442450 $36066266
24/05/2018 $1.00738 $1894410 $36705591
25/05/2018 $0.995041 $1323170 $36608531
26/05/2018 $0.99567 $714741 $36796522
27/05/2018 $0.997255 $699380 $37186111
28/05/2018 $0.992885 $2017600 $37609397
29/05/2018 $0.989415 $2465260 $39872156
30/05/2018 $0.99643 $2831100 $40243643
31/05/2018 $0.994097 $1440290 $40800978
01/06/2018 $1.00003 $706810 $40960276
02/06/2018 $0.988929 $752785 $40758189
03/06/2018 $1.00182 $823449 $41421842
04/06/2018 $1.00823 $564334 $41806017
05/06/2018 $0.99461 $743363 $41352310
06/06/2018 $0.999019 $741833 $42012648
07/06/2018 $1.0006 $516607 $42242712
08/06/2018 $0.999834 $454630 $42285194
09/06/2018 $0.985008 $2628460 $41675625
10/06/2018 $0.981901 $4235460 $41392324
11/06/2018 $0.99117 $905025 $41899767
12/06/2018 $1.01302 $675525 $42745214
13/06/2018 $0.990272 $2684510 $41530385
14/06/2018 $0.99044 $1260050 $41920704
15/06/2018 $0.999811 $1055600 $42540720
16/06/2018 $0.993901 $1192080 $42326048
17/06/2018 $0.996999 $463402 $42431615
18/06/2018 $0.98626 $550754 $42009174
19/06/2018 $0.989717 $693046 $42295407
20/06/2018 $0.997914 $994709 $42819813
21/06/2018 $0.997702 $535652 $43011991
22/06/2018 $1.006 $894527 $43420815
23/06/2018 $1.00032 $1104250 $43016481
24/06/2018 $0.983666 $1652970 $42023861
25/06/2018 $0.988995 $444838 $43340377
26/06/2018 $0.990173 $483028 $43331965
27/06/2018 $0.995964 $902080 $43553523
28/06/2018 $0.976521 $786574 $44284970
29/06/2018 $0.999355 $1505360 $49967735
30/06/2018 $0.990821 $523899 $49550355
01/07/2018 $0.994192 $434657 $50061685
02/07/2018 $0.993896 $757136 $50464885
03/07/2018 $1.00133 $562607 $51096488
04/07/2018 $0.991492 $314587 $50978301
05/07/2018 $0.99667 $302206 $51369479
06/07/2018 $0.985493 $383058 $50765979
07/07/2018 $0.990293 $402502 $51202584
08/07/2018 $1.00339 $738584 $52229024
09/07/2018 $0.978647 $684848 $51184173
10/07/2018 $0.982428 $1269260 $51752585
11/07/2018 $0.996836 $655017 $52689598
12/07/2018 $0.992188 $962852 $52529350
13/07/2018 $0.993825 $358341 $52714061
14/07/2018 $0.991887 $197090 $52719941
15/07/2018 $0.988204 $427726 $52664017
16/07/2018 $0.989195 $439689 $52868722
17/07/2018 $0.996627 $741639 $53351328
18/07/2018 $0.998771 $1164690 $53847844
19/07/2018 $0.998129 $644058 $54063062
20/07/2018 $1.01062 $881466 $54955274
21/07/2018 $0.988256 $159878 $53703487
22/07/2018 $0.999669 $369617 $54443891
23/07/2018 $1.00193 $620131 $54683726
24/07/2018 $0.988009 $465653 $54069136
25/07/2018 $0.996334 $545973 $54681516
26/07/2018 $0.992658 $458700 $54516902
27/07/2018 $1.00316 $1101570 $55162880
28/07/2018 $0.998061 $383781 $54920516
29/07/2018 $0.996655 $293498 $54900903
30/07/2018 $0.99334 $470117 $54791033
31/07/2018 $0.995297 $358365 $54966829
01/08/2018 $0.992952 $487024 $54801162
02/08/2018 $0.994641 $265161 $55054062
03/08/2018 $1.0028 $717769 $55705539
04/08/2018 $0.998472 $578382 $55523365
05/08/2018 $0.995379 $225828 $55371615
06/08/2018 $0.997714 $631053 $55646220
07/08/2018 $0.997959 $2144430 $55000081
08/08/2018 $0.988601 $5963960 $54504857
09/08/2018 $0.991279 $793874 $55143260
10/08/2018 $0.997002 $5948980 $53761427
11/08/2018 $0.988086 $4289160 $51963770
12/08/2018 $0.997408 $1834070 $52938058
13/08/2018 $1.02225 $5955780 $51912909
14/08/2018 $1.0135 $9466560 $46673648
15/08/2018 $1.00313 $2208180 $46633717
16/08/2018 $1.01428 $484122 $47163472
17/08/2018 $0.996234 $981138 $46623671
18/08/2018 $0.992745 $1670000 $46603525
19/08/2018 $1.00057 $636443 $47148212
20/08/2018 $1.01904 $915845 $48280678
21/08/2018 $1.00949 $1100310 $47481277
22/08/2018 $1.00849 $1201660 $47869934
23/08/2018 $1.00458 $406124 $47933282
24/08/2018 $1.01244 $394614 $48711368
25/08/2018 $1.00107 $316139 $48244478
26/08/2018 $1.00865 $628498 $48652946
27/08/2018 $0.998346 $322014 $48315442
28/08/2018 $0.997238 $1805540 $48460981
29/08/2018 $0.99902 $458038 $48614616
30/08/2018 $0.99482 $746299 $48413390
31/08/2018 $0.998454 $272348 $48566881
01/09/2018 $0.99565 $1027220 $48693882
02/09/2018 $0.99316 $650864 $48661005
03/09/2018 $0.999126 $824182 $49009286
04/09/2018 $0.999586 $1893510 $49317499
05/09/2018 $1.00925 $4930880 $47753974
06/09/2018 $1.00547 $10366500 $41143302
07/09/2018 $1.01184 $4074280 $41612392
08/09/2018 $1.01042 $9196850 $43442315
09/09/2018 $1.02944 $7619210 $44036745
10/09/2018 $1.00378 $8976690 $45986817
11/09/2018 $1.00408 $10658400 $46659798
12/09/2018 $1.00223 $12717700 $47390871
13/09/2018 $0.992089 $10265000 $47098161
15/09/2018 $0.993759 $9916070 $49496408
16/09/2018 $1.00326 $6595680 $50580744
17/09/2018 $0.998784 $6089010 $52198808
18/09/2018 $1.00493 $9535400 $52374886
19/09/2018 $1.00155 $23903200 $52767204
20/09/2018 $1.00089 $10628600 $52721675
21/09/2018 $1.00373 $7901240 $52962752
22/09/2018 $0.993865 $39164200 $53077913
23/09/2018 $0.999508 $11867500 $53939252
24/09/2018 $0.9979 $33635400 $54017906
25/09/2018 $1.00485 $10218600 $55234552
26/09/2018 $1.00041 $4827400 $55303973
27/09/2018 $0.998288 $4440580 $55377682
28/09/2018 $0.99721 $8222990 $55477217
29/09/2018 $0.999567 $7872960 $55638926
30/09/2018 $0.997959 $4144270 $55571417
01/10/2018 $0.998283 $4527850 $55774738
02/10/2018 $0.996992 $3075160 $55940745
03/10/2018 $0.997286 $4403780 $56256571
04/10/2018 $1.00044 $4298820 $56922144
05/10/2018 $0.997621 $3482180 $57375801
06/10/2018 $0.997909 $4408590 $58089775
07/10/2018 $1.00054 $4122730 $58523517
08/10/2018 $0.9993 $3817850 $58865282
09/10/2018 $0.995661 $6097890 $59282530
10/10/2018 $0.995463 $4758230 $59499710
11/10/2018 $1.00084 $4842870 $59991718
12/10/2018 $0.99229 $16896700 $59735571
13/10/2018 $0.99607 $4726680 $60514417
14/10/2018 $0.992555 $3958590 $60328341
15/10/2018 $0.997488 $4869940 $60720069
16/10/2018 $1.00889 $12618400 $63100157
17/10/2018 $1.00736 $2866790 $63130889
18/10/2018 $0.999126 $2602890 $62721003
19/10/2018 $0.984695 $5543680 $61979503
20/10/2018 $1.0096 $10360200 $63567142
21/10/2018 $1.02067 $9794630 $64337592
22/10/2018 $1.0138 $5043160 $63933183
23/10/2018 $1.03294 $8529420 $65166043
24/10/2018 $1.01493 $5517340 $66365390
25/10/2018 $1.00536 $4261350 $66127205
26/10/2018 $1.00925 $3367830 $66700081
27/10/2018 $1.00788 $4548940 $66909784
28/10/2018 $1.0061 $3472840 $66904883
29/10/2018 $1.01 $3356250 $67221310
30/10/2018 $1.00433 $5493610 $67398367
31/10/2018 $1.00547 $3707890 $67599226
01/11/2018 $0.99456 $4076130 $67095352
02/11/2018 $1.01077 $4154490 $68437565
03/11/2018 $0.99652 $4036240 $67637713
04/11/2018 $1.00074 $3821850 $68001302
05/11/2018 $0.995881 $4786700 $67832138
06/11/2018 $0.993114 $4142050 $68043174
07/11/2018 $0.9941 $7200750 $69129736
08/11/2018 $0.996843 $5523640 $69542283
09/11/2018 $0.997683 $4605260 $70253997
10/11/2018 $1.00659 $4431570 $71034069
11/11/2018 $1.00276 $3381320 $71046240
12/11/2018 $1.00244 $3880610 $71047677
13/11/2018 $1.00308 $3902170 $71240562
14/11/2018 $1.00639 $4643060 $72335222
15/11/2018 $0.993479 $14374100 $71542351
16/11/2018 $1.00066 $8810040 $73635856
17/11/2018 $1.00158 $7111980 $76630771
18/11/2018 $0.991759 $4249150 $76248378
19/11/2018 $0.992716 $3459270 $76243458
20/11/2018 $0.996329 $15186500 $74512876
21/11/2018 $1.0102 $22515100 $65965804
22/11/2018 $1.00139 $5401720 $65937267
23/11/2018 $1.00599 $6239740 $67114539
24/11/2018 $0.99813 $4523810 $65918186
25/11/2018 $1.00393 $5241830 $65857911
26/11/2018 $1.00863 $18098600 $58848296
27/11/2018 $1.0036 $10096900 $59294710
28/11/2018 $1.00099 $4255500 $60291213
29/11/2018 $0.99254 $6392680 $60424727
30/11/2018 $0.997780327479 $5256967 $61188652
01/12/2018 $0.999784407256 $5582134 $61481812
02/12/2018 $1.00141894102 $5962606 $62074358
03/12/2018 $0.996455991194 $4019035 $62354135
04/12/2018 $1.00465039382 $5014671 $62908764
05/12/2018 $0.993131258913 $4744582 $62513137
06/12/2018 $1.00445766545 $4910061 $63743262
07/12/2018 $0.999724456979 $9363289 $61073503
08/12/2018 $1.01174029149 $10648267 $54961220
09/12/2018 $1.02113283864 $4875257 $55347112
10/12/2018 $1.01835989606 $4200761 $55787666
11/12/2018 $1.02865990265 $3207943 $56656832
12/12/2018 $1.05966121033 $2786362 $58313721
13/12/2018 $1.0354432692 $4618867 $57062150
14/12/2018 $1.00881762893 $7755211 $54828542
15/12/2018 $1.02032505983 $3789044 $55017725
16/12/2018 $1.02288912282 $3941228 $55487951
17/12/2018 $1.02186245799 $6735767 $55465314
18/12/2018 $1.01644049799 $12023968 $55654297
19/12/2018 $1.00761593799 $4954110 $55603662
20/12/2018 $1.02249719836 $5088461 $57691306
21/12/2018 $1.01760125141 $6116189 $58869165
22/12/2018 $1.01338835268 $4296220 $59596561
23/12/2018 $1.01680504258 $7740219 $62587689
24/12/2018 $1.00584553172 $12993746 $65357503
25/12/2018 $1.00562984349 $8796651 $66607700
26/12/2018 $1.00682332415 $4805978 $67068442
27/12/2018 $1.00507064964 $5819841 $67767546
28/12/2018 $1.011055268 $5152709 $67711739
29/12/2018 $1.01858169462 $96804778 $68814739
30/12/2018 $1.01452248432 $4732709 $69913437
31/12/2018 $1.00704635835 $3702649 $69541065
01/01/2019 $1.0108910568 $3758264 $70267451
02/01/2019 $1.00750383625 $3520178 $70167469
03/01/2019 $1.00636878188 $4721312 $70928121
04/01/2019 $1.00900252215 $3811770 $70838007
05/01/2019 $1.00109059081 $3846078 $69563089
06/01/2019 $1.00135421138 $4521701 $70062812
07/01/2019 $1.00990970117 $4161352 $70970732
08/01/2019 $1.00107911375 $2974690 $70575735
09/01/2019 $0.998970883748 $3156044 $69477675
10/01/2019 $0.991494064792 $4564991 $69889709
11/01/2019 $1.01555890743 $8543146 $71240043
12/01/2019 $1.01271495541 $4630844 $70885091
13/01/2019 $1.01531380691 $8678253 $71292015
14/01/2019 $1.01187560145 $6413020 $70763998
15/01/2019 $0.99691579216 $11020505 $70967090
16/01/2019 $1.01191413963 $6355004 $72165754
17/01/2019 $1.00838764784 $5536069 $72269356
18/01/2019 $1.00086105924 $4631293 $71442298
19/01/2019 $1.01504921534 $6252195 $72607808
20/01/2019 $1.00658562392 $3704751 $72391317
21/01/2019 $1.00700636389 $3871671 $73304847
22/01/2019 $0.996825916627 $5977752 $72681040
23/01/2019 $1.00085857661 $4402118 $73244478
24/01/2019 $0.995336163599 $4837697 $73108241
25/01/2019 $1.004743081 $8162875 $74701313
26/01/2019 $1.0018305364 $8632341 $74397985
27/01/2019 $1.01323430384 $6367646 $75333187
28/01/2019 $1.00609117658 $6327870 $74715661
29/01/2019 $1.00510595565 $7428679 $74955629
30/01/2019 $1.01281151553 $12317382 $75443408
31/01/2019 $1.01136334769 $10663667 $76251848
01/02/2019 $1.01710534679 $11865127 $76748073
02/02/2019 $1.01179421521 $11312453 $76403654
03/02/2019 $1.00001931855 $10700305 $75891888
04/02/2019 $1.00460389001 $11412253 $76385507
05/02/2019 $0.99352021942 $9891710 $75953651
06/02/2019 $1.00096041407 $10175399 $76456139
07/02/2019 $1.00900195529 $8487030 $77483375
08/02/2019 $1.00834750697 $9258984 $77387446
09/02/2019 $0.995322264008 $8605282 $75946885
10/02/2019 $1.0005994824 $7899940 $77421033
11/02/2019 $0.999785859819 $9719793 $77519678
12/02/2019 $1.00446367883 $10872883 $77665027
13/02/2019 $1.0082750639 $13441443 $78274124
14/02/2019 $0.978822715 $13911521 $76377554
15/02/2019 $1.00798490311 $12940580 $78796395
16/02/2019 $0.984132027489 $13560186 $77061087
17/02/2019 $0.988290626339 $13128522 $77545378
18/02/2019 $1.00663117397 $17038513 $79593184
19/02/2019 $1.01041197932 $17839247 $80421724
20/02/2019 $1.00249423644 $21454553 $80633318
21/02/2019 $1.00742583924 $33272259 $80966453
22/02/2019 $1.0038446599 $37716560 $82194333
23/02/2019 $1.00853359043 $33828930 $82121479
24/02/2019 $1.00597066901 $42468957 $84598250
25/02/2019 $1.00769204146 $37147746 $84941676
26/02/2019 $1.00561657783 $38987308 $88398997
27/02/2019 $1.01057273459 $41162828 $88014480
28/02/2019 $1.01226192911 $103112783 $89361978
01/03/2019 $1.01013514561 $48143979 $88875477
02/03/2019 $1.01048342863 $49887674 $88990398
03/03/2019 $1.00941151243 $31126502 $89684041
04/03/2019 $1.00570820174 $29557295 $89355009
05/03/2019 $1.00265522029 $31073159 $89083759
06/03/2019 $0.998959336646 $35990202 $88755387
07/03/2019 $0.994485410829 $30177651 $88357889
08/03/2019 $0.988756365062 $29791188 $87848875
09/03/2019 $0.990365317884 $32398040 $87991827
10/03/2019 $0.989630829208 $34717209 $87926570
11/03/2019 $1.00083332186 $28102719 $88921887
12/03/2019 $0.992278568487 $28371196 $88161815
13/03/2019 $0.997528858814 $24760608 $88628292
14/03/2019 $0.999641885723 $22187071 $92456364
15/03/2019 $0.986770503309 $19629644 $91525443
16/03/2019 $1.00846659797 $24492511 $94319286
17/03/2019 $0.99482527045 $17430774 $93025836
18/03/2019 $0.990929881834 $39960764 $94444869
19/03/2019 $0.992473530991 $42158203 $94736592
20/03/2019 $0.989348558837 $40691623 $93940572
21/03/2019 $0.994579469544 $39251458 $93489390
22/03/2019 $0.99047170721 $42422592 $92082611
23/03/2019 $0.993776391912 $37636383 $90517722
23/03/2019 $0.990922583842 $38906005 $90014302
24/03/2019 $0.98783902463 $36124168.2811 $89665153.511767

Twitter News Feed

[custom-twitter-feeds screenname="makerdao"]

Submit Your Reviews