Dash(DASH) current price is 122.41.

Dash current price is 122.41 with a marketcap of 1.07B. Its price is 0.8% up in last 24 hours.


  • DASH
    Dash(DASH)
  • Price
    122.41
  • 1h %
    -0.3%
  • 24h %
    0.8%
  • 7d %
    3.29%
  • Market Cap
    1.07B
  • Volume
    252.15M
  • Available Supply
    8.76M DASH
  • Rank
    13


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $469.44 $94244100 $3767120512
23/04/2018 $501.461 $155167000 $4024997508
24/04/2018 $530.779 $135959000 $4261290121
25/04/2018 $491.85 $131547000 $3949658754
26/04/2018 $492.947 $133455000 $3959370008
27/04/2018 $473.96 $108574000 $3807724319
28/04/2018 $492.527 $101854000 $3957796779
29/04/2018 $494.786 $98644100 $3976869792
30/04/2018 $475.273 $120287000 $3820897976
01/05/2018 $476.254 $101495000 $3829651388
02/05/2018 $479 $110526000 $3852615511
03/05/2018 $498.941 $123749000 $4013918166
04/05/2018 $487.581 $149604000 $3926304912
05/05/2018 $499.008 $113125000 $4019239598
06/05/2018 $484.167 $97955300 $3900586175
07/05/2018 $463.33 $107836000 $3733571546
08/05/2018 $442.552 $100374000 $3566945998
09/05/2018 $441.395 $102454000 $3558412198
10/05/2018 $432.025 $98697500 $3483667199
11/05/2018 $391.464 $111702000 $3157319449
12/05/2018 $399.694 $77442400 $3224419908
13/05/2018 $418.262 $99293900 $3374984505
14/05/2018 $438.355 $154409000 $3537916304
15/05/2018 $425.492 $165368000 $3434880514
16/05/2018 $409.477 $180644000 $3306343113
17/05/2018 $395.211 $199248000 $3191874161
18/05/2018 $394.388 $131023000 $3185952353
19/05/2018 $386.341 $97018400 $3121652019
20/05/2018 $403.493 $97452300 $3260975311
21/05/2018 $387.329 $85205500 $3131041139
22/05/2018 $364.399 $80295100 $2946340866
23/05/2018 $340.174 $79308400 $2751097195
24/05/2018 $340.467 $93857400 $2754092704
25/05/2018 $340.057 $83197300 $2751393928
26/05/2018 $333.805 $84660800 $2701422805
27/05/2018 $315.221 $87491100 $2551602760
28/05/2018 $291.683 $84015000 $2361602797
29/05/2018 $316.647 $100709000 $2564306800
30/05/2018 $298.318 $80188700 $2416418739
31/05/2018 $310.047 $83036600 $2511998951
01/06/2018 $305.538 $80103200 $2476021096
02/06/2018 $322.829 $83160800 $2616736980
03/06/2018 $330.689 $76105300 $2683029160
04/06/2018 $317.805 $80131600 $2579079174
05/06/2018 $317.83 $80197500 $2579856279
06/06/2018 $314.076 $74109600 $2549961590
07/06/2018 $313.031 $74064700 $2542044412
08/06/2018 $312.582 $69825400 $2538967110
09/06/2018 $301.528 $76482400 $2449735130
10/06/2018 $273.273 $72648900 $2220681125
11/06/2018 $266.242 $64110500 $2164031907
12/06/2018 $260.555 $67804700 $2118289235
13/06/2018 $245.122 $114631000 $1993268066
14/06/2018 $268.407 $109733000 $2183106355
15/06/2018 $258.307 $147602000 $2101426583
16/06/2018 $268.017 $127800000 $2180908055
17/06/2018 $266.594 $119439000 $2169826067
18/06/2018 $265.312 $140254000 $2159875542
19/06/2018 $260.465 $143305000 $2120890701
20/06/2018 $264.642 $94618400 $2155384894
21/06/2018 $260.886 $53300100 $2125273214
22/06/2018 $235.631 $57844300 $1919970284
23/06/2018 $243.981 $55533300 $1988449415
24/06/2018 $237.795 $98492500 $1938477333
25/06/2018 $241.384 $133345000 $1968175381
26/06/2018 $230.189 $187054000 $1877317382
27/06/2018 $225.472 $150420000 $1839262550
28/06/2018 $219.963 $157691000 $1794728985
29/06/2018 $231.22 $140075000 $1887000594
30/06/2018 $236.274 $116619000 $1928678199
01/07/2018 $234.949 $201663000 $1918290767
02/07/2018 $250.102 $160837000 $2042474192
03/07/2018 $245.309 $183672000 $2005291539
04/07/2018 $248.297 $233642000 $2030173991
05/07/2018 $239.768 $222264000 $1960876316
06/07/2018 $237.898 $201780000 $1946020797
07/07/2018 $237.622 $184433000 $1944195975
08/07/2018 $245.675 $162285000 $2010528558
09/07/2018 $236.703 $192062000 $1937541217
10/07/2018 $222.069 $171210000 $1818155652
11/07/2018 $217.125 $227414000 $1778075498
12/07/2018 $210.24 $240484000 $1722079155
13/07/2018 $219.981 $237585000 $1802271886
14/07/2018 $224.673 $126305000 $1841126166
15/07/2018 $232.206 $143787000 $1903279402
16/07/2018 $244.893 $158519000 $2007720818
17/07/2018 $263.811 $202910000 $2163298400
18/07/2018 $261.963 $244452000 $2148628248
19/07/2018 $259.601 $228499000 $2129742295
20/07/2018 $248.254 $176894000 $2037096918
21/07/2018 $254.739 $133843000 $2090783859
22/07/2018 $248.174 $162404000 $2037359594
23/07/2018 $241.949 $181438000 $1986699666
24/07/2018 $252.216 $101980000 $2071466807
25/07/2018 $251.493 $131085000 $2065989844
26/07/2018 $244.034 $134316000 $2005165580
27/07/2018 $246.2 $114042000 $2023414433
28/07/2018 $240.218 $96077800 $1974692103
29/07/2018 $238.917 $63611300 $1964433770
30/07/2018 $235.832 $346230000 $1939503676
31/07/2018 $213.915 $119744000 $1759643467
01/08/2018 $220.134 $93471600 $1811203932
02/08/2018 $210.211 $109151000 $1731240204
03/08/2018 $210.693 $160049000 $1735603875
04/08/2018 $202.417 $167389000 $1667801991
05/08/2018 $206.451 $168939000 $1701416310
06/08/2018 $199.875 $223501000 $1647587235
07/08/2018 $188.557 $171331000 $1554631992
08/08/2018 $172.121 $174461000 $1419437976
09/08/2018 $184.194 $122999000 $1519337095
10/08/2018 $169.189 $109903000 $1395882587
11/08/2018 $168.851 $113990000 $1393400685
12/08/2018 $167.374 $107883000 $1381521773
13/08/2018 $145.872 $127913000 $1204309308
14/08/2018 $139.021 $124589000 $1148000007
15/08/2018 $153.209 $127724000 $1265438460
16/08/2018 $150.275 $101671000 $1241482443
17/08/2018 $165.956 $206633000 $1371333502
18/08/2018 $152.398 $166371000 $1259579708
19/08/2018 $154.384 $234481000 $1276278727
20/08/2018 $142.92 $121721000 $1181771524
21/08/2018 $141.764 $150381000 $1172468005
22/08/2018 $137.158 $198531000 $1134625491
23/08/2018 $140.564 $181168000 $1163058044
24/08/2018 $145.294 $233861000 $1202461991
25/08/2018 $144.96 $275631000 $1199965009
26/08/2018 $141.089 $165673000 $1168179912
27/08/2018 $173.332 $331270000 $1435460700
28/08/2018 $194.528 $309690000 $1611353455
29/08/2018 $187.586 $177885000 $1554192747
30/08/2018 $181.619 $292957000 $1505089594
31/08/2018 $193.996 $318519000 $1608011100
01/09/2018 $218.604 $231924000 $1812388496
02/09/2018 $210.963 $238392000 $1750730565
03/09/2018 $217.362 $180031000 $1804227367
04/09/2018 $216.066 $159726000 $1793869948
05/09/2018 $178.473 $188300000 $1482079338
06/09/2018 $179.209 $198131000 $1488520404
07/09/2018 $187.827 $249487000 $1560447949
08/09/2018 $186.404 $268657000 $1548961966
09/09/2018 $193.873 $242113000 $1611381616
10/09/2018 $201.322 $198420000 $1673659292
11/09/2018 $187.309 $143691000 $1557504978
12/09/2018 $185.446 $231402000 $1542353516
13/09/2018 $193.115 $171294000 $1606491907
15/09/2018 $190.721 $218360000 $1586942878
16/09/2018 $190.62 $167618000 $1586450686
17/09/2018 $196.87 $294520000 $1638828425
18/09/2018 $183.239 $216534000 $1525694524
19/09/2018 $192.842 $263145000 $1606002844
20/09/2018 $192.824 $195542000 $1606205177
21/09/2018 $201.893 $210598000 $1682116853
22/09/2018 $210.008 $203946000 $1750111716
23/09/2018 $203.939 $170207000 $1699913407
24/09/2018 $203.046 $154629000 $1692841476
25/09/2018 $194.093 $163916000 $1618554741
26/09/2018 $189.017 $147237000 $1576570915
27/09/2018 $186.837 $183244000 $1558727809
28/09/2018 $195.151 $249265000 $1628449539
29/09/2018 $186.383 $215806000 $1555627382
30/09/2018 $187.272 $301911000 $1563387543
01/10/2018 $188.109 $283543000 $1570720508
02/10/2018 $186.946 $364507000 $1561352138
03/10/2018 $181.646 $218980000 $1518510466
04/10/2018 $178.05 $307847000 $1488772059
05/10/2018 $180.893 $298952000 $1512877983
06/10/2018 $182.717 $216401000 $1528469322
07/10/2018 $180.626 $291420000 $1511309093
08/10/2018 $180.073 $190398000 $1507011053
09/10/2018 $182.436 $145436000 $1527117861
10/10/2018 $180.485 $156000000 $1511116912
11/10/2018 $176.613 $239759000 $1479022265
12/10/2018 $153.785 $149909000 $1288134138
13/10/2018 $158.708 $181624000 $1329661420
14/10/2018 $161.521 $114022000 $1353522265
15/10/2018 $156.762 $143817000 $1313933621
16/10/2018 $164.785 $182614000 $1381479995
17/10/2018 $162.914 $169243000 $1366092005
18/10/2018 $159.567 $136314000 $1338316899
19/10/2018 $154.863 $212620000 $1299149614
20/10/2018 $153.191 $140009000 $1285405560
21/10/2018 $155.649 $144344000 $1306313076
22/10/2018 $153.146 $135534000 $1285585936
23/10/2018 $152.951 $144040000 $1284229936
24/10/2018 $154.356 $116679000 $1296309545
25/10/2018 $156.591 $170359000 $1315364475
26/10/2018 $155.008 $184559000 $1302351983
27/10/2018 $156.024 $196455000 $1311175868
28/10/2018 $153.453 $181628000 $1289851344
29/10/2018 $155.864 $103438000 $1310404883
30/10/2018 $151.557 $164405000 $1274470722
31/10/2018 $153.865 $162873000 $1294165846
01/11/2018 $151.686 $175067000 $1276115257
02/11/2018 $154.228 $154587000 $1298709831
03/11/2018 $154.717 $185267000 $1303110961
04/11/2018 $154.445 $144578000 $1301103192
05/11/2018 $162.535 $190195000 $1369553319
06/11/2018 $166.611 $149264000 $1404202329
07/11/2018 $169.388 $172265000 $1427915819
08/11/2018 $172.963 $180324000 $1458368206
09/11/2018 $164.648 $169570000 $1388562876
10/11/2018 $159.559 $162675000 $1345937205
11/11/2018 $160.848 $334733000 $1357103125
12/11/2018 $160.924 $325603000 $1357790652
13/11/2018 $162.872 $227640000 $1374776643
14/11/2018 $160.683 $155137000 $1356598271
15/11/2018 $143.834 $139896000 $1214609731
16/11/2018 $140.759 $211740000 $1188898530
17/11/2018 $136.7 $170245000 $1154864998
18/11/2018 $135.127 $191345000 $1141823313
19/11/2018 $130.85 $167362000 $1105924308
20/11/2018 $110.876 $164989000 $937310004
21/11/2018 $103.182 $119066000 $872456923
22/11/2018 $115.315 $185717000 $975257172
23/11/2018 $100.397 $125190000 $849277455
24/11/2018 $101.172 $217591000 $855991061
25/11/2018 $91.3074 $128708000 $772719302
26/11/2018 $92.7976 $214018000 $785500440
27/11/2018 $90.1332 $112035000 $763113345
28/11/2018 $90.3339 $138038000 $764979398
29/11/2018 $98.2707 $203877000 $832371524
30/11/2018 $95.3284167431 $133164645 $807623004
01/12/2018 $92.5972450709 $180034221 $784653956
02/12/2018 $95.9158030241 $188895876 $812952009
03/12/2018 $92.689520844 $186972132 $786344910
04/12/2018 $85.2865684961 $199389278 $723696689
05/12/2018 $85.2731040607 $165827377 $723739061
06/12/2018 $78.633597512 $203747735 $667530377
07/12/2018 $62.292148493 $172826231 $528920514
08/12/2018 $68.6928261829 $179415046 $583393702
09/12/2018 $68.6102140385 $166508107 $582815820
10/12/2018 $77.1670333883 $145178139 $655646574
11/12/2018 $68.74356225 $149695593 $584201435
12/12/2018 $63.9773881125 $157492898 $543814812
13/12/2018 $64.8786710141 $94294411 $551591620
14/12/2018 $61.4558182951 $117231054 $522604485
15/12/2018 $59.2705537182 $94344013 $504133498
16/12/2018 $63.8924043601 $111019548 $543563252
17/12/2018 $63.562863552 $102980709 $540879203
18/12/2018 $70.348184435 $140063743 $598745966
19/12/2018 $76.3798422233 $133803038 $650222646
20/12/2018 $75.1012095208 $140621281 $639475569
21/12/2018 $90.6117757071 $185374073 $771713667
22/12/2018 $89.2496848775 $160499353 $760275279
23/12/2018 $89.7649704206 $145346056 $764830224
24/12/2018 $95.333252826 $143189729 $812449918
25/12/2018 $85.3094687684 $154259093 $727179827
26/12/2018 $86.9817411066 $127402207 $741596404
27/12/2018 $83.0235586447 $141803767 $708000773
28/12/2018 $76.186298452 $122508316 $649835049
29/12/2018 $84.3772726285 $117762664 $719853963
30/12/2018 $80.1380327111 $106167059 $683834351
31/12/2018 $81.2170528753 $106499559 $693192385
01/01/2019 $78.705128357 $104917300 $671898047
02/01/2019 $81.0545719815 $92737159 $692582351
03/01/2019 $84.1475587852 $97547468 $719166219
04/01/2019 $80.8984082247 $102751008 $691546518
05/01/2019 $81.4659748543 $91641483 $696545583
06/01/2019 $80.1404533539 $115674045 $685361128
07/01/2019 $85.6370449449 $109399083 $732524555
08/01/2019 $82.6973770543 $116113121 $707530070
09/01/2019 $82.3049966672 $94358732 $704324723
10/01/2019 $86.0076967479 $105117977 $736169260
11/01/2019 $75.0243503222 $142190681 $642295717
12/01/2019 $73.6479992613 $114563080 $630645367
13/01/2019 $73.4083625197 $121192605 $628728197
14/01/2019 $71.8925339319 $133294707 $615876509
15/01/2019 $72.9199329948 $133426318 $624810447
16/01/2019 $70.5387929351 $168181259 $604538520
17/01/2019 $71.6088059228 $157551252 $613839779
18/01/2019 $72.3998654375 $156411817 $620754063
19/01/2019 $72.1178725384 $199352547 $618468003
20/01/2019 $74.0050549384 $173866383 $634788018
21/01/2019 $70.1824974437 $198905269 $602128673
22/01/2019 $70.3492303789 $155561730 $603687425
23/01/2019 $72.118031473 $130580955 $618997765
24/01/2019 $71.2514475463 $169507246 $611690640
25/01/2019 $74.2183984877 $154068560 $637298852
26/01/2019 $73.5879029405 $157182058 $632019825
27/01/2019 $74.0540279369 $163352741 $636158231
28/01/2019 $70.7630868625 $162805384 $608017976
29/01/2019 $68.588099026 $951516865 $589456256
30/01/2019 $67.9038923519 $161328705 $583700577
31/01/2019 $69.4756646284 $151202253 $597339110
01/02/2019 $67.4589888146 $138308988 $580534880
02/02/2019 $67.3074004026 $171974682 $579353524
03/02/2019 $67.9155521076 $150238156 $584712069
04/02/2019 $66.971778423 $158155640 $576710875
05/02/2019 $66.675711826 $153998518 $574283613
06/02/2019 $66.9468964257 $176664378 $576741641
07/02/2019 $65.9111308748 $162968670 $567939232
08/02/2019 $66.9126151965 $148329408 $576690664
09/02/2019 $74.5978490422 $180676109 $643063860
10/02/2019 $74.4553218329 $164030163 $641970228
11/02/2019 $75.1649507618 $174258251 $648226615
12/02/2019 $81.0181818551 $235290052 $698852922
13/02/2019 $82.5198709132 $227817935 $711957050
14/02/2019 $81.0803540069 $200775547 $699686655
15/02/2019 $77.886772348 $197730650 $672270031
16/02/2019 $79.6327144653 $201093300 $687484580
17/02/2019 $79.301438726 $197778976 $684771594
18/02/2019 $80.5512859794 $210385957 $695711226
19/02/2019 $86.6436829237 $285861391 $748490206
20/02/2019 $85.8384772946 $275004870 $741691638
21/02/2019 $87.8130537014 $257136201 $758913178
22/02/2019 $86.3821943987 $232441199 $746707553
23/02/2019 $86.7828183061 $243076193 $750328583
24/02/2019 $91.2461582304 $248509102 $789085217
25/02/2019 $81.2287305326 $269015306 $702606054
26/02/2019 $83.1777516446 $223077620 $719617879
27/02/2019 $82.5305128218 $256417869 $714170112
28/02/2019 $82.5517954463 $267730565 $714504800
01/03/2019 $83.7577340426 $257366282 $725096037
02/03/2019 $83.8169111616 $213324505 $725762286
03/03/2019 $84.5089059798 $233221508 $732429849
04/03/2019 $82.1282947321 $233854453 $711948188
05/03/2019 $80.0031321635 $244311195 $693672935
06/03/2019 $82.5565781586 $266669782 $715963303
07/03/2019 $84.4109633368 $203530243 $732201152
08/03/2019 $83.6076231643 $243079124 $725385092
09/03/2019 $81.7867027361 $243655971 $709737032
10/03/2019 $83.9567217957 $271047211 $728721050
11/03/2019 $84.0913714743 $235311737 $730044226
12/03/2019 $83.1382625573 $230888558 $721922179
13/03/2019 $91.724576316 $292898120 $796649448
14/03/2019 $90.368016968 $276509558 $785031278
15/03/2019 $90.7289270219 $283255644 $788332255
16/03/2019 $91.626946209 $260202549 $796303632
17/03/2019 $91.9719743658 $239350999 $799471104
18/03/2019 $95.2883808127 $235337335 $828474157
19/03/2019 $93.1485364022 $251333946 $810040454
20/03/2019 $91.305790305 $280749295 $794183382
21/03/2019 $93.5729438919 $278889995 $814074153
22/03/2019 $90.7562697924 $290547430 $789736098
23/03/2019 $91.6761794608 $309872375 $797908977
24/03/2019 $92.296701374 $247449661 $803480485
25/03/2019 $92.7282831186 $281916938 $807405726
26/03/2019 $89.8485082272 $253763655 $782494713
27/03/2019 $91.4396592627 $268717705 $796522516
28/03/2019 $94.3955016869 $240925357 $822443653
29/03/2019 $97.4713847436 $277718264 $849422058
30/03/2019 $97.3016065231 $235438821 $848118951
31/03/2019 $101.287463306 $257987800 $883046601
01/04/2019 $110.176903356 $321241631 $960748342
02/04/2019 $114.430598683 $315456749 $998052308
03/04/2019 $133.359154238 $527683640 $1164191823
04/04/2019 $126.645622058 $530755881 $1105835426
05/04/2019 $125.12678592 $360386763 $1092803602
06/04/2019 $130.804855688 $303258167 $1142633899
07/04/2019 $133.374071885 $299683244 $1165322472
08/04/2019 $137.275352188 $392012083 $1199660149
09/04/2019 $134.386512306 $336940323 $1174662313
10/04/2019 $132.803294328 $254109372 $1161066116
11/04/2019 $127.856108578 $308524909 $1118033269
12/04/2019 $118.735251171 $292717825 $1038476095
13/04/2019 $120.310601343 $265017153 $1052457813
14/04/2019 $119.478040277 $231540035 $1045378105
15/04/2019 $124.038952274 $251363933 $1085498246
16/04/2019 $118.600209204 $278172496 $1038103514
17/04/2019 $120.85823386 $309636020 $1058074054
18/04/2019 $122.141902761 $269213379 $1069517120
19/04/2019 $122.377019296 $293499980 $1071785510
20/04/2019 $123.584235526 $254401131 $1082568778
21/04/2019 $123.333695951 $258407227 $1080582312
22/04/2019 $120.780446171 $267783065 $1058419632
22/04/2019 $122.712744468 $258563008 $1075521954
23/04/2019 $122.414339253 $252150154.272 $1072926305.8085

Twitter News Feed

[custom-twitter-feeds hashtag="#DASH"]

Submit Your Reviews