Dash(DASH) current price is 144.13.

Dash current price is 144.13 with a marketcap of 1.19B. Its price is -7.8% down in last 24 hours.


  • DASH
    Dash(DASH)
  • Price
    144.13
  • 1h %
    -0.12%
  • 24h %
    -7.8%
  • 7d %
    1.78%
  • Market Cap
    1.19B
  • Volume
    112.12M
  • Available Supply
    8.27M DASH
  • Rank
    14


More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
21/08/2017 $299.624 $89582300 $2248459099
22/08/2017 $275.7 $57674100 $2069469327
23/08/2017 $295.424 $75203500 $2218107576
24/08/2017 $294.211 $46076700 $2209569344
25/08/2017 $314.579 $67991600 $2363160631
26/08/2017 $317.831 $44158100 $2388218334
27/08/2017 $390.433 $280148000 $2934526411
28/08/2017 $368.007 $112886000 $2766698683
29/08/2017 $362.342 $57209600 $2724830816
30/08/2017 $360.455 $45692200 $2711341776
31/08/2017 $369.425 $45403600 $2779550152
01/09/2017 $379.051 $34453700 $2852746340
02/09/2017 $389.126 $60033800 $2929346324
03/09/2017 $355.761 $51771700 $2678876527
04/09/2017 $354.561 $32496300 $2672106112
05/09/2017 $295.01 $48253000 $2223889672
06/09/2017 $336.951 $51761700 $2540718612
07/09/2017 $338.377 $33545000 $2552135549
08/09/2017 $345.343 $22853600 $2605369396
09/09/2017 $326.253 $63943500 $2461988985
10/09/2017 $315.252 $20322500 $2379600730
11/09/2017 $330.555 $27286000 $2495759020
12/09/2017 $321.694 $21566500 $2429490436
13/09/2017 $309.303 $29111700 $2336524317
14/09/2017 $296.596 $25273500 $2241116660
15/09/2017 $258.614 $43675800 $1954627710
16/09/2017 $295.206 $71284400 $2231778301
17/09/2017 $290.757 $41013800 $2198709711
18/09/2017 $325.851 $46961600 $2464738328
19/09/2017 $323.502 $47764400 $2447607593
20/09/2017 $323.377 $32838300 $2447303822
21/09/2017 $340.161 $80182100 $2574985859
22/09/2017 $351.267 $173085000 $2659758630
23/09/2017 $345.65 $67811300 $2617901286
24/09/2017 $348.021 $58084100 $2636546305
25/09/2017 $335.502 $114661000 $2542368918
26/09/2017 $341.844 $60121600 $2591096422
27/09/2017 $338.89 $40676700 $2569376881
28/09/2017 $342.025 $52103300 $2593827107
29/09/2017 $327.583 $48649900 $2484950309
30/09/2017 $330.608 $35638600 $2508546272
01/10/2017 $324.682 $26971500 $2464226274
02/10/2017 $318.604 $27091000 $2418727223
03/10/2017 $308.597 $28288200 $2343362522
04/10/2017 $298.513 $37391400 $2268752980
05/10/2017 $299.295 $42337900 $2275287255
06/10/2017 $304.686 $24372800 $2316876446
07/10/2017 $305.989 $23314700 $2327394309
08/10/2017 $312.966 $30316200 $2381074178
09/10/2017 $297.859 $41217300 $2266725755
10/10/2017 $287.293 $46241200 $2186886734
11/10/2017 $288.316 $29559100 $2195247499
12/10/2017 $296.974 $26288100 $2261757216
13/10/2017 $293.33 $51572800 $2234577287
14/10/2017 $311.43 $67401900 $2373074644
15/10/2017 $310.602 $43517100 $2367379285
16/10/2017 $307.571 $39581100 $2344887456
17/10/2017 $302.061 $38390200 $2303471442
18/10/2017 $294.57 $42019400 $2246930175
19/10/2017 $297.907 $37789000 $2272972024
20/10/2017 $294.936 $30276300 $2250883666
21/10/2017 $288.283 $48978300 $2200678692
22/10/2017 $280.517 $49542900 $2141956978
23/10/2017 $272.548 $41480200 $2081643866
24/10/2017 $294.639 $64012100 $2250945292
25/10/2017 $291.901 $54063100 $2230600062
26/10/2017 $291.321 $40717800 $2226744155
27/10/2017 $284.417 $49839200 $2174536277
28/10/2017 $280.449 $36407400 $2144750499
29/10/2017 $280.265 $56690400 $2143894523
30/10/2017 $284.385 $67295600 $2175973092
31/10/2017 $285.147 $39615500 $2182365510
01/11/2017 $278.025 $51956100 $2128405395
02/11/2017 $266.339 $58116800 $2039472223
03/11/2017 $269.293 $68154900 $2062623968
04/11/2017 $272.771 $61260500 $2091442463
05/11/2017 $274.888 $44962200 $2108221484
06/11/2017 $270.927 $43127400 $2078373099
07/11/2017 $287.184 $72445900 $2203649988
08/11/2017 $295.395 $85806600 $2267243625
09/11/2017 $322.523 $107710000 $2476093035
10/11/2017 $326.036 $107645000 $2503708157
11/11/2017 $336.307 $122810000 $2583251213
12/11/2017 $343.179 $83450400 $2636709254
13/11/2017 $448.971 $515149000 $3450422154
14/11/2017 $421.382 $226027000 $3239222613
15/11/2017 $430.602 $121634000 $3310952890
16/11/2017 $420.184 $98322000 $3231676023
17/11/2017 $418.984 $110089000 $3223278485
18/11/2017 $434.692 $91241900 $3344975342
19/11/2017 $453.235 $130896000 $3488551307
20/11/2017 $440.193 $84480300 $3389037086
21/11/2017 $464.833 $174026000 $3579663776
22/11/2017 $503.943 $179009000 $3881840789
23/11/2017 $567.012 $390380000 $4368762283
24/11/2017 $572.822 $169502000 $4414644208
25/11/2017 $584.67 $168526000 $4507104606
26/11/2017 $646.283 $202714000 $4983342987
27/11/2017 $625.514 $142220000 $4824439682
28/11/2017 $630.169 $138185000 $4861598151
29/11/2017 $647.933 $168629000 $4999926982
30/11/2017 $721.721 $444811000 $5570756971
01/12/2017 $795.227 $501739000 $6139678713
02/12/2017 $786.042 $277529000 $6070330570
03/12/2017 $773.121 $166385000 $5972083761
04/12/2017 $765.655 $195194000 $5920098237
05/12/2017 $761.196 $160156000 $5887105272
06/12/2017 $763.793 $229251000 $5908701321
07/12/2017 $693.761 $235663000 $5368308664
08/12/2017 $689.847 $246960000 $5339389227
09/12/2017 $747.311 $267084000 $5785624758
10/12/2017 $652.648 $199053000 $5054049566
11/12/2017 $713.048 $189157000 $5523169812
12/12/2017 $770.405 $187196000 $5968966340
13/12/2017 $843.835 $370768000 $6539561600
14/12/2017 $958.8 $271828000 $7432411670
15/12/2017 $865.812 $250749000 $6713294512
16/12/2017 $914.629 $167314000 $7093612156
17/12/2017 $1146.74 $374853000 $8896064076
18/12/2017 $1079.63 $304424000 $8377565722
19/12/2017 $1211.46 $290075000 $9402896656
20/12/2017 $1296.83 $377659000 $10068077350
21/12/2017 $1571.27 $771689000 $12201840746
22/12/2017 $1092.44 $341168000 $8485594102
23/12/2017 $1210.26 $414744000 $9403130798
24/12/2017 $1224.01 $318778000 $9512377588
25/12/2017 $1190.54 $217248000 $9254590811
26/12/2017 $1202.55 $192211000 $9350341487
27/12/2017 $1239.82 $247013000 $9642562763
28/12/2017 $1107.38 $199449000 $8614735698
29/12/2017 $1160.14 $181141000 $9027458308
30/12/2017 $1070.49 $191486000 $8331969792
31/12/2017 $1022.27 $181062000 $7958676329
01/01/2018 $1036.36 $146551000 $8070409914
02/01/2018 $1107.6 $168407000 $8627361535
03/01/2018 $1184.02 $228619000 $9229552775
04/01/2018 $1161.62 $180040000 $9057205167
05/01/2018 $1236.9 $292030000 $9646622355
06/01/2018 $1173.56 $241090000 $9154953010
07/01/2018 $1309.35 $220125000 $10216810083
08/01/2018 $1279.84 $221151000 $9989042118
09/01/2018 $1115.53 $216850000 $8708815075
10/01/2018 $1084.31 $217407000 $8467227380
11/01/2018 $1031.5 $214488000 $8056877371
12/01/2018 $1041.02 $170560000 $8133258412
13/01/2018 $1087.15 $157098000 $8495802925
14/01/2018 $1092.04 $166698000 $8536170133
15/01/2018 $1009.3 $166555000 $7891402512
16/01/2018 $898.746 $207411000 $7028764522
17/01/2018 $723.388 $240324000 $5658779414
18/01/2018 $829.332 $202116000 $6489147667
19/01/2018 $815.593 $159883000 $6383277099
20/01/2018 $888.952 $144597000 $6959167125
21/01/2018 $907.066 $142178000 $7102768901
22/01/2018 $830.11 $106166000 $6501777489
23/01/2018 $789.094 $103924000 $6182064808
24/01/2018 $752.676 $108667000 $5898237284
25/01/2018 $812.853 $131345000 $6371399549
26/01/2018 $809.98 $100440000 $6350488713
27/01/2018 $755.995 $110817000 $5928703533
28/01/2018 $769.664 $119684000 $6037430010
29/01/2018 $797.083 $105631000 $6254090776
30/01/2018 $765.839 $121556000 $6010449960
31/01/2018 $674.591 $112448000 $5295655106
01/02/2018 $689.492 $93021400 $5413990895
02/02/2018 $583.007 $110748000 $4582031374
03/02/2018 $542.608 $126923000 $4265590629
04/02/2018 $638.451 $86728800 $5020313166
05/02/2018 $536.961 $74234400 $4223328054
06/02/2018 $403.591 $77938700 $3175138514
07/02/2018 $504.099 $100757000 $3966871879
08/02/2018 $560.34 $83552800 $4410535538
09/02/2018 $590.469 $89827300 $4648853854
10/02/2018 $660.104 $111474000 $5198401011
11/02/2018 $587.899 $99616800 $4630943956
12/02/2018 $610.471 $81813900 $4809930716
13/02/2018 $610.95 $72810700 $4814900539
14/02/2018 $625.103 $82260200 $4927684144
15/02/2018 $686.799 $140772000 $5415366233
16/02/2018 $716.669 $119384000 $5652298693
17/02/2018 $721.174 $100657000 $5689258285
18/02/2018 $724.939 $116120000 $5720392866
19/02/2018 $702.216 $90025000 $5542494559
20/02/2018 $731.586 $96656800 $5775727221
21/02/2018 $673.858 $139277000 $5321303152
22/02/2018 $675.758 $114456000 $5337639906
23/02/2018 $622.743 $101982000 $4920136835
24/02/2018 $640.138 $82069700 $5058841202
25/02/2018 $596.832 $87988400 $4717794493
26/02/2018 $595.769 $70068500 $4710576650
27/02/2018 $619.009 $69905500 $4895546466
28/02/2018 $615.125 $106284000 $4866041435
01/03/2018 $585.936 $94820000 $4636281553
02/03/2018 $614.82 $106772000 $4866052078
03/03/2018 $605.196 $105844000 $4791107440
04/03/2018 $599.222 $111442000 $4744998819
05/03/2018 $620.925 $117847000 $4922209434
06/03/2018 $599.485 $116569000 $4753432621
07/03/2018 $558.798 $119072000 $4431922835
08/03/2018 $519.992 $113446000 $4125157904
09/03/2018 $444.839 $108861000 $3529842149
10/03/2018 $527.283 $103192000 $4185072938
11/03/2018 $481.405 $86285900 $3821891862
12/03/2018 $530.365 $99289700 $4211614829
13/03/2018 $512.366 $87790400 $4069685066
14/03/2018 $484.404 $84149000 $3848549443
15/03/2018 $393.75 $97259900 $3129087288
16/03/2018 $411.492 $86083600 $3270885451
17/03/2018 $422.088 $101754000 $3355938442
18/03/2018 $370.395 $96134800 $2945672912
19/03/2018 $377.987 $120369000 $3006793836
20/03/2018 $412.315 $112288000 $3280665456
21/03/2018 $435.334 $109026000 $3464669565
22/03/2018 $436.148 $106103000 $3472008785
23/03/2018 $403.467 $100283000 $3212611156
24/03/2018 $445.919 $110569000 $3551460752
25/03/2018 $417.501 $106107000 $3325885180
26/03/2018 $412.706 $103304000 $3288442650
27/03/2018 $369.736 $107019000 $2946729246
28/03/2018 $356.837 $84816300 $2844577181
29/03/2018 $335.7 $108392000 $2676702769
30/03/2018 $315.759 $104492000 $2518266338
31/03/2018 $319.886 $75508300 $2551774284
01/04/2018 $305.623 $73289600 $2438556712
02/04/2018 $294.783 $81051100 $2352599213
03/04/2018 $324.019 $79884400 $2586523779
04/04/2018 $335.517 $87361100 $2680980695
05/04/2018 $301.328 $73381300 $2408343678
06/04/2018 $300.086 $62084100 $2398969259
07/04/2018 $300.281 $67480000 $2401075174
08/04/2018 $298.007 $57246700 $2383432436
09/04/2018 $318.012 $65398500 $2544010424
10/04/2018 $299.547 $71502500 $2396840097
11/04/2018 $297.896 $67265900 $2384168743
12/04/2018 $312.584 $71670200 $2502294139
13/04/2018 $348.023 $86476100 $2786628710
14/04/2018 $362.583 $97794200 $2903867892
15/04/2018 $367.349 $79370900 $2942704746
16/04/2018 $361.887 $88366100 $2899618292
17/04/2018 $360.875 $70993500 $2892165259
18/04/2018 $372.145 $84356700 $2983167623
19/04/2018 $419 $118998000 $3359523100
20/04/2018 $428.555 $100543000 $3436926826
21/04/2018 $452.893 $108412000 $3632937085
22/04/2018 $443.604 $91045700 $3559236039
23/04/2018 $463.019 $103300000 $3715864162
24/04/2018 $533.952 $166516000 $4286096029
25/04/2018 $488.427 $134393000 $3921563467
26/04/2018 $468.827 $115189000 $3765055288
27/04/2018 $491.175 $129746000 $3945431379
28/04/2018 $481.76 $104962000 $3870681705
29/04/2018 $495.429 $116531000 $3981409745
30/04/2018 $490.02 $97337600 $3938851340
01/05/2018 $457.059 $115225000 $3674734866
02/05/2018 $470.431 $100579000 $3783109232
03/05/2018 $486.827 $114061000 $3915855030
04/05/2018 $493.131 $117731000 $3970380741
05/05/2018 $489.497 $142274000 $3942015411
06/05/2018 $503.384 $120194000 $4054780633
07/05/2018 $466.771 $92006300 $3760710806
08/05/2018 $460.876 $106422000 $3714062112
09/05/2018 $417.685 $105000000 $3366763823
10/05/2018 $449.884 $92886800 $3627120747
11/05/2018 $418.734 $98836700 $3376745659
12/05/2018 $388.518 $104461000 $3133779708
13/05/2018 $396.94 $76440400 $3202435181
14/05/2018 $393.422 $111577000 $3174781179
15/05/2018 $442.988 $163882000 $3575568111
16/05/2018 $402.222 $171609000 $3247259626
17/05/2018 $413.16 $177925000 $3336329112
18/05/2018 $383.298 $206632000 $3095888508
19/05/2018 $395.629 $98649900 $3196203760
20/05/2018 $387.6 $101156000 $3132045912
21/05/2018 $400.477 $90842900 $3236838902
22/05/2018 $378.11 $87031800 $3056737239
23/05/2018 $353.306 $72983100 $2856859035
24/05/2018 $345.425 $83527800 $2793769438
25/05/2018 $343.869 $95895000 $2781810492
26/05/2018 $332.903 $82905100 $2693708765
27/05/2018 $316.275 $87136600 $2559736662
28/05/2018 $306.354 $84921500 $2480007913
29/05/2018 $287.111 $83630500 $2324756713
30/05/2018 $315.225 $94256600 $2552973447
31/05/2018 $307.162 $74493300 $2488240360
01/06/2018 $306.211 $79072500 $2481097957
02/06/2018 $315.641 $84014400 $2558077607
03/06/2018 $325.797 $78274700 $2640989639
04/06/2018 $325.41 $77083300 $2640398569
05/06/2018 $312.656 $79377700 $2537479770
06/06/2018 $316.601 $76341500 $2570078455
07/06/2018 $316.366 $75685500 $2568746055
08/06/2018 $311.921 $70062500 $2533227620
09/06/2018 $312.72 $70570200 $2540279485
10/06/2018 $292.048 $78428900 $2372896544
11/06/2018 $273.011 $71376200 $2218721027
12/06/2018 $269.06 $65587900 $2187102421
13/06/2018 $259.908 $74692600 $2113189179
14/06/2018 $257.635 $135952000 $2095177387
15/06/2018 $264.57 $110249000 $2152056299
16/06/2018 $256.652 $135258000 $2088120515
17/06/2018 $265.397 $135899000 $2159754190
18/06/2018 $256.819 $119576000 $2090424796
19/06/2018 $268.786 $138149000 $2188313460
20/06/2018 $255.69 $139318000 $2082167953
21/06/2018 $267.078 $68712800 $2175392062
22/06/2018 $257.315 $50238400 $2096341798
23/06/2018 $243.538 $61990900 $1984552155
24/06/2018 $231.197 $54347500 $1884407329
25/06/2018 $239.679 $119477000 $1953981423
26/06/2018 $238.297 $134424000 $1943151569
27/06/2018 $230.505 $178257000 $1880033347
28/06/2018 $225.656 $154540000 $1840899401
29/06/2018 $220.696 $167804000 $1800841130
30/06/2018 $241.619 $155527000 $1972009742
01/07/2018 $235.56 $80659300 $1922994905
02/07/2018 $238.938 $248117000 $1951006888
03/07/2018 $254.768 $142446000 $2080733659
04/07/2018 $237.938 $192343000 $1945180989
05/07/2018 $248.491 $236639000 $2031913180
06/07/2018 $237.865 $241479000 $1945459583
07/07/2018 $241.049 $185485000 $1971940941
08/07/2018 $245.574 $140058000 $2009402115
09/07/2018 $243.352 $206831000 $1991675788
10/07/2018 $225.984 $140161000 $1849941825
11/07/2018 $218.702 $180066000 $1790720572
12/07/2018 $212.9 $241373000 $1743606563
13/07/2018 $227.995 $268586000 $1867652517
14/07/2018 $218.132 $210943000 $1787257582
15/07/2018 $222.796 $110488000 $1825878898
16/07/2018 $230.175 $145105000 $1886775518
17/07/2018 $247.58 $165563000 $2029898904
18/07/2018 $268.677 $240509000 $2203365884
19/07/2018 $260.367 $259976000 $2135698088
20/07/2018 $262.267 $183123000 $2151768338
21/07/2018 $245.064 $177275000 $2011070786
22/07/2018 $254.961 $149782000 $2092756916
23/07/2018 $246.14 $150888000 $2020805784
24/07/2018 $244.293 $153930000 $2006088191
25/07/2018 $250.211 $102069000 $2055146102
26/07/2018 $246.68 $136439000 $2026594306
27/07/2018 $242.306 $125236000 $1991104043
28/07/2018 $241.733 $122216000 $1986842757
29/07/2018 $240.293 $72208600 $1975449321
30/07/2018 $237.012 $70685600 $1948905197
31/07/2018 $231.773 $368475000 $1906257792
01/08/2018 $215.822 $93718500 $1775460229
02/08/2018 $217.307 $127458000 $1788073539
03/08/2018 $205.158 $85444100 $1689747263
04/08/2018 $210.645 $188370000 $1735336027
05/08/2018 $204.481 $150210000 $1684930644
06/08/2018 $209.825 $194248000 $1729347977
07/08/2018 $202.879 $225335000 $1672474027
08/08/2018 $184.763 $173582000 $1523467084
09/08/2018 $177.756 $161448000 $1466017514
10/08/2018 $190.929 $113566000 $1575007471
11/08/2018 $164.867 $113017000 $1360323497
12/08/2018 $166.113 $108010000 $1370907170
13/08/2018 $167.055 $129370000 $1378986522
14/08/2018 $138.244 $116427000 $1141414461
15/08/2018 $152.094 $138388000 $1256043834
16/08/2018 $154.77 $118969000 $1278424314
17/08/2018 $158.816 $123450000 $1312136875
18/08/2018 $161.473 $202157000 $1334383689
19/08/2018 $154.464 $275058000 $1276745772
20/08/2018 $153.559 $130202000 $1269546890
21/08/2018 $144.204 $113878000 $1192413463
21/08/2018 $144.130986361 $112119802.669 $1191824170.8036

Twitter News Feed

[custom-twitter-feeds screenname="dashpay"]

Submit Your Reviews