Dash(DASH) current price is 65.36.

Dash current price is 65.36 with a marketcap of 555.67M. Its price is 2.05% up in last 24 hours.


  • DASH
    Dash(DASH)
  • Price
    65.36
  • 1h %
    -0.44%
  • 24h %
    2.05%
  • 7d %
    -16.72%
  • Market Cap
    555.67M
  • Volume
    100.68M
  • Available Supply
    8.50M DASH
  • Rank
    16


More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
12/12/2017 $908.177 $310645000 $7037417890
13/12/2017 $897.617 $326544000 $6957345082
14/12/2017 $894.274 $256062000 $6933212361
15/12/2017 $901.214 $208103000 $6988760577
16/12/2017 $907.42 $166346000 $7038698289
17/12/2017 $1102.45 $450699000 $8553673601
18/12/2017 $1100.7 $247500000 $8542271395
19/12/2017 $1216.65 $324979000 $9444545445
20/12/2017 $1516.03 $735718000 $11771525781
21/12/2017 $1466.5 $513009000 $11389854510
22/12/2017 $1111.32 $487839000 $8633462876
23/12/2017 $1319.36 $381583000 $10252226071
24/12/2017 $1151.31 $237679000 $8948655671
25/12/2017 $1187.2 $199947000 $9229940692
26/12/2017 $1209.71 $221349000 $9407336857
27/12/2017 $1166.6 $223091000 $9074392704
28/12/2017 $1092.02 $173551000 $8496424688
29/12/2017 $1174.07 $201625000 $9137117353
30/12/2017 $950.435 $177199000 $7398559948
31/12/2017 $1086.54 $163096000 $8460207926
01/01/2018 $1035.27 $134875000 $8063044533
02/01/2018 $1145.65 $193001000 $8924984537
03/01/2018 $1171.28 $220496000 $9131505017
04/01/2018 $1249.11 $246710000 $9740754915
05/01/2018 $1220.75 $257546000 $9521991882
06/01/2018 $1250.58 $236578000 $9757111481
07/01/2018 $1317.84 $237773000 $10284498828
08/01/2018 $1089.29 $204211000 $8503024403
09/01/2018 $1126.97 $212323000 $8799383001
10/01/2018 $1089.23 $240970000 $8506846340
11/01/2018 $1056.42 $188523000 $8252686636
12/01/2018 $1046.25 $148513000 $8175272736
13/01/2018 $1100.46 $144576000 $8601018582
14/01/2018 $1006.82 $179887000 $7871127048
15/01/2018 $1012.18 $179622000 $7915014386
16/01/2018 $860.424 $248995000 $6730023164
17/01/2018 $698.139 $204085000 $5462010568
18/01/2018 $873.155 $194340000 $6833011762
19/01/2018 $854.03 $142717000 $6685023048
20/01/2018 $939.979 $169304000 $7359643672
21/01/2018 $810.475 $113256000 $6347284004
22/01/2018 $758.524 $93784100 $5941914989
23/01/2018 $796.99 $108252000 $6244803782
24/01/2018 $761.338 $105276000 $5966948630
25/01/2018 $788.276 $125928000 $6179629785
26/01/2018 $789.833 $105095000 $6193398074
27/01/2018 $779.749 $111906000 $6115856498
28/01/2018 $801.469 $124872000 $6287802609
29/01/2018 $770.686 $105307000 $6047823718
30/01/2018 $720.505 $113164000 $5655462262
31/01/2018 $688.081 $106385000 $5402315012
01/02/2018 $614.329 $103184000 $4824472164
02/02/2018 $588.367 $148584000 $4624793220
03/02/2018 $634.213 $85806600 $4986426505
04/02/2018 $565.118 $81237700 $4444286749
05/02/2018 $488.297 $71343700 $3841099283
06/02/2018 $455.035 $107205000 $3580371577
07/02/2018 $568.473 $89981000 $4474066405
08/02/2018 $567.61 $84028300 $4468390132
09/02/2018 $625.828 $99940300 $4927925329
10/02/2018 $624.67 $110652000 $4920034935
11/02/2018 $598.695 $90210200 $4716618557
12/02/2018 $616.337 $77467600 $4856825648
13/02/2018 $598.491 $73670800 $4717377394
14/02/2018 $661.103 $133650000 $5212181795
15/02/2018 $696.68 $113363000 $5494050399
16/02/2018 $699.714 $103394000 $5519350215
17/02/2018 $739.225 $115516000 $5832471838
18/02/2018 $703.28 $102149000 $5550252475
19/02/2018 $726.208 $85478500 $5732646674
20/02/2018 $737.12 $106883000 $5820210117
21/02/2018 $676.289 $154270000 $5341235671
22/02/2018 $604.584 $98749100 $4776112495
23/02/2018 $631.074 $91675500 $4986649198
24/02/2018 $594.693 $81774000 $4700352760
25/02/2018 $582.176 $73641000 $4602548995
26/02/2018 $619.017 $74821800 $4895043242
27/02/2018 $617.482 $91850400 $4884126209
28/02/2018 $597.525 $93337900 $4727449005
01/03/2018 $614.463 $106195000 $4862675311
02/03/2018 $601.165 $97760500 $4758638886
03/03/2018 $614.497 $115633000 $4865386422
04/03/2018 $617.224 $116021000 $4892270357
05/03/2018 $616.016 $116523000 $4883938356
06/03/2018 $575.209 $118033000 $4561540383
07/03/2018 $509.869 $110375000 $4044399040
08/03/2018 $491.438 $105014000 $3899156614
09/03/2018 $460.191 $104887000 $3652150934
10/03/2018 $493.611 $96669000 $3918342234
11/03/2018 $535.488 $97561100 $4251824068
12/03/2018 $493.227 $86920600 $3917226474
13/03/2018 $483.465 $86151100 $3840646723
14/03/2018 $438.783 $90407800 $3486564896
15/03/2018 $415.784 $97841800 $3304635445
16/03/2018 $426.867 $93500600 $3393556043
17/03/2018 $388.946 $98086400 $3092853342
18/03/2018 $351.999 $108500000 $2799745301
19/03/2018 $392.283 $111933000 $3120928032
20/03/2018 $429.627 $106014000 $3418866282
21/03/2018 $431.843 $116598000 $3437360481
22/03/2018 $411.469 $98259700 $3275983334
23/03/2018 $409.3 $96813500 $3259464561
24/03/2018 $442.57 $120233000 $3525230086
25/03/2018 $422.446 $105271000 $3365703320
26/03/2018 $378.336 $100066000 $3014967178
27/03/2018 $363.511 $96781200 $2897486831
28/03/2018 $353.204 $100397000 $2815971887
29/03/2018 $335.144 $101161000 $2672591306
30/03/2018 $308.721 $94082500 $2462446177
31/03/2018 $319.851 $70101500 $2551815042
01/04/2018 $302.611 $81990400 $2414823729
02/04/2018 $302.975 $78979600 $2418283906
03/04/2018 $340.185 $88572100 $2717991137
04/04/2018 $303.202 $75041400 $2423066884
05/04/2018 $299.224 $63642900 $2391820918
06/04/2018 $285.215 $59404400 $2280359348
07/04/2018 $305.207 $62783000 $2440770264
08/04/2018 $311.563 $64679000 $2492172077
09/04/2018 $298.4 $65731300 $2387428196
10/04/2018 $298.403 $73826000 $2387990323
11/04/2018 $302.761 $65761300 $2423418078
12/04/2018 $339.353 $89069800 $2716938146
13/04/2018 $371.707 $93840300 $2976639540
14/04/2018 $356.558 $81134800 $2855971933
15/04/2018 $380.04 $87991800 $3044757632
16/04/2018 $360.847 $81416300 $2891646276
17/04/2018 $368.096 $73662400 $2950407919
18/04/2018 $401.352 $107034000 $3217700633
19/04/2018 $426.267 $106529000 $3418228117
20/04/2018 $444.38 $104786000 $3564292176
21/04/2018 $439.183 $101537000 $3523410243
22/04/2018 $469.715 $92232500 $3769218876
23/04/2018 $499.24 $150044000 $4007058653
24/04/2018 $534.261 $134735000 $4289128722
25/04/2018 $477.087 $131412000 $3830995439
26/04/2018 $477.938 $127920000 $3838711587
27/04/2018 $486.291 $110070000 $3906690501
28/04/2018 $496.248 $106690000 $3987594665
29/04/2018 $488.859 $98097600 $3929119986
30/04/2018 $480.032 $123704000 $3859049761
01/05/2018 $470.171 $99713900 $3780631406
02/05/2018 $470.633 $108629000 $3785217061
03/05/2018 $501.648 $125440000 $4035584875
04/05/2018 $483.303 $147430000 $3891745848
05/05/2018 $502.135 $113115000 $4044306616
06/05/2018 $487.013 $102957000 $3923400301
07/05/2018 $459.003 $101061000 $3698589620
08/05/2018 $441.199 $100610000 $3555935341
09/05/2018 $443.42 $106104000 $3574646714
10/05/2018 $442.418 $96448000 $3567369833
11/05/2018 $402.348 $113942000 $3245019283
12/05/2018 $395.662 $81496800 $3191814772
13/05/2018 $416.301 $98315300 $3359070532
14/05/2018 $437.734 $153106000 $3532803230
15/05/2018 $428.285 $156971000 $3457331637
16/05/2018 $409.94 $175037000 $3309991112
17/05/2018 $397.242 $195593000 $3208192232
18/05/2018 $389.495 $148900000 $3146339627
19/05/2018 $391.279 $99022800 $3161458330
20/05/2018 $402.823 $97706900 $3255466791
21/05/2018 $385.827 $87074100 $3118808451
22/05/2018 $374.37 $80359300 $3026878524
23/05/2018 $332.987 $78767600 $2692898960
24/05/2018 $344.958 $91101500 $2790338036
25/05/2018 $339.716 $86684700 $2748557619
26/05/2018 $334.501 $81320800 $2706971473
27/05/2018 $316.419 $90346200 $2561224986
28/05/2018 $296.942 $84408300 $2404118554
29/05/2018 $308.677 $97472500 $2499694047
30/05/2018 $301.104 $81825900 $2438911195
31/05/2018 $313.456 $83666900 $2539543142
01/06/2018 $304.303 $79620300 $2465944683
02/06/2018 $325.293 $83081800 $2636639636
03/06/2018 $330.02 $78339900 $2677522869
04/06/2018 $316.685 $80140200 $2569913767
05/06/2018 $319.569 $79122600 $2593902412
06/06/2018 $307.935 $74223800 $2500031114
07/06/2018 $312.934 $74914500 $2541189695
08/06/2018 $311.192 $70169600 $2527612198
09/06/2018 $302.716 $77057800 $2459322104
10/06/2018 $278.005 $71058800 $2259072162
11/06/2018 $263.807 $63814200 $2144179610
12/06/2018 $266.31 $67270300 $2165015402
13/06/2018 $247.912 $104966000 $2015895070
14/06/2018 $267.16 $122582000 $2172899884
15/06/2018 $260.173 $137594000 $2116554112
16/06/2018 $265.774 $127278000 $2162604742
17/06/2018 $268.446 $119265000 $2184834953
18/06/2018 $265.597 $141304000 $2162129940
19/06/2018 $260.336 $141310000 $2119786290
20/06/2018 $261.84 $107836000 $2132506102
21/06/2018 $260.686 $55161200 $2123582890
22/06/2018 $242.971 $56438000 $1979726103
23/06/2018 $241.545 $58035000 $1968546678
24/06/2018 $241.22 $83823300 $1966340238
25/06/2018 $236.158 $135228000 $1925511942
26/06/2018 $231.227 $199572000 $1885729463
27/06/2018 $228.62 $152494000 $1864884641
28/06/2018 $224.009 $132248000 $1827685776
29/06/2018 $224.157 $162265000 $1829306522
30/06/2018 $236.022 $124990000 $1926565876
01/07/2018 $233.214 $189669000 $1904075837
02/07/2018 $249.971 $158053000 $2041346667
03/07/2018 $250.433 $172828000 $2047121815
04/07/2018 $247.736 $217040000 $2025528187
05/07/2018 $241.251 $208907000 $1972951351
06/07/2018 $238.404 $220879000 $1950101684
07/07/2018 $238.331 $186639000 $1949941914
08/07/2018 $243.707 $147068000 $1994369643
09/07/2018 $232.88 $198928000 $1906195707
10/07/2018 $222.29 $153498000 $1819917083
11/07/2018 $214.834 $216348000 $1759265933
12/07/2018 $210.034 $241038000 $1720340509
13/07/2018 $222.991 $244854000 $1826880149
14/07/2018 $223.688 $152922000 $1833005750
15/07/2018 $233.765 $141730000 $1916003801
16/07/2018 $244.711 $165274000 $2006172226
17/07/2018 $260.742 $174113000 $2138071848
18/07/2018 $265.444 $257682000 $2177115572
19/07/2018 $257.928 $235734000 $2115949851
20/07/2018 $252.705 $181766000 $2073570590
21/07/2018 $253.616 $125425000 $2081507382
22/07/2018 $254.341 $166488000 $2087926547
23/07/2018 $243.143 $188889000 $1996449377
24/07/2018 $250.719 $99114200 $2059113969
25/07/2018 $243.856 $120235000 $2003197991
26/07/2018 $245.895 $136649000 $2020395246
27/07/2018 $248.401 $114410000 $2041446186
28/07/2018 $239.856 $105878000 $1971662548
29/07/2018 $239.223 $65488600 $1966892952
30/07/2018 $234.873 $286215000 $1931561768
31/07/2018 $217.816 $180124000 $1791684608
01/08/2018 $218.13 $94210300 $1794670308
02/08/2018 $207.461 $113252000 $1707267029
03/08/2018 $208.647 $144938000 $1718700890
04/08/2018 $202.19 $168279000 $1665881582
05/08/2018 $206.281 $169790000 $1699972508
06/08/2018 $200.427 $214654000 $1652092493
07/08/2018 $197.465 $175549000 $1628028263
08/08/2018 $176.712 $187366000 $1457260353
09/08/2018 $189.55 $131121000 $1563470456
10/08/2018 $179.201 $110748000 $1478442160
11/08/2018 $169.102 $115047000 $1395434095
12/08/2018 $168.02 $116622000 $1386813448
13/08/2018 $147.206 $126986000 $1215285292
14/08/2018 $138.581 $121044000 $1144333681
15/08/2018 $154.053 $123904000 $1272376540
16/08/2018 $152.055 $106942000 $1256154166
17/08/2018 $158.521 $186098000 $1309858161
18/08/2018 $149.244 $160883000 $1233477234
19/08/2018 $155.997 $250648000 $1289577764
20/08/2018 $148.776 $127339000 $1230156066
21/08/2018 $140.828 $137190000 $1164694249
22/08/2018 $137.698 $208617000 $1139058955
23/08/2018 $138.924 $175476000 $1149456246
24/08/2018 $144.54 $231680000 $1196187507
25/08/2018 $143.797 $286032000 $1190300282
26/08/2018 $142.122 $164771000 $1176698171
27/08/2018 $158.078 $280137000 $1309095587
28/08/2018 $199.829 $336016000 $1655216966
29/08/2018 $186.511 $179601000 $1545242448
30/08/2018 $178.665 $246621000 $1480568939
31/08/2018 $192.893 $344454000 $1598824573
01/09/2018 $218.474 $257114000 $1811258073
02/09/2018 $211.175 $200693000 $1752437620
03/09/2018 $219.303 $251192000 $1820291807
04/09/2018 $214.698 $157003000 $1782463398
05/09/2018 $185.77 $187579000 $1542637331
06/09/2018 $176.083 $201039000 $1462518552
07/09/2018 $185.808 $218621000 $1543631713
08/09/2018 $186.669 $297354000 $1551121570
09/09/2018 $197.163 $220720000 $1638679063
10/09/2018 $199.181 $222616000 $1655817098
11/09/2018 $184.496 $140537000 $1534074302
12/09/2018 $181.283 $211615000 $1507694381
13/09/2018 $192.56 $189529000 $1601828569
14/09/2018 $193.561 $193555000 $1610531732
15/09/2018 $190.649 $189211000 $1586649944
16/09/2018 $189.958 $271800000 $1581250637
17/09/2018 $182.159 $228737000 $1516660118
18/09/2018 $187.776 $247272000 $1563771348
19/09/2018 $193.015 $201740000 $1607756797
20/09/2018 $191.707 $198152000 $1597206294
21/09/2018 $206.385 $212112000 $1719875771
22/09/2018 $202.766 $163234000 $1690092565
23/09/2018 $203.304 $161571000 $1694948951
24/09/2018 $194.353 $171628000 $1620676733
25/09/2018 $185.244 $146514000 $1545051759
26/09/2018 $187.883 $170322000 $1567415316
27/09/2018 $195.213 $251278000 $1628923797
28/09/2018 $187.197 $230138000 $1562375008
29/09/2018 $188.645 $273048000 $1574809885
30/09/2018 $186.288 $290200000 $1555476416
01/10/2018 $186.955 $375204000 $1561384773
02/10/2018 $182.224 $221239000 $1523297882
03/10/2018 $176.518 $286882000 $1475923795
04/10/2018 $179.858 $315451000 $1504175545
05/10/2018 $181.919 $219535000 $1521751875
06/10/2018 $180.904 $257605000 $1513593376
07/10/2018 $180.3 $242205000 $1508869773
08/10/2018 $183.317 $157239000 $1534451361
09/10/2018 $179.869 $122245000 $1505885413
10/10/2018 $178.489 $267219000 $1494690476
11/10/2018 $160.711 $152081000 $1346113836
12/10/2018 $158.349 $195992000 $1326616620
13/10/2018 $158.626 $99851500 $1329225972
14/10/2018 $158.493 $151015000 $1328404182
15/10/2018 $162.195 $140073000 $1359725412
16/10/2018 $162.682 $172428000 $1364107959
17/10/2018 $159.547 $175759000 $1338115527
18/10/2018 $153.788 $165468000 $1290094107
19/10/2018 $152.586 $165296000 $1280293350
20/10/2018 $154.178 $156925000 $1293931329
21/10/2018 $155.233 $140470000 $1303066851
22/10/2018 $152.446 $95340000 $1279957139
23/10/2018 $153.792 $160002000 $1291538498
24/10/2018 $157.563 $168003000 $1323496066
25/10/2018 $154.907 $154405000 $1301468156
26/10/2018 $155.654 $191299000 $1308030574
27/10/2018 $153.942 $168271000 $1293928678
28/10/2018 $156.108 $135875000 $1312419720
29/10/2018 $149.51 $101265000 $1257224609
30/10/2018 $152.697 $184239000 $1284305471
31/10/2018 $151.681 $169868000 $1276039700
01/11/2018 $153.646 $180591000 $1293777360
02/11/2018 $154.258 $196431000 $1299210435
03/11/2018 $154.694 $127092000 $1303164116
04/11/2018 $165.164 $189668000 $1391668791
05/11/2018 $164.594 $157306000 $1387165549
06/11/2018 $169.448 $127355000 $1428384195
07/11/2018 $166.144 $214867000 $1400834800
08/11/2018 $166.096 $124133000 $1400736832
09/11/2018 $160.196 $204250000 $1351273011
10/11/2018 $162.488 $343170000 $1370904217
11/11/2018 $158.971 $323379000 $1341312282
12/11/2018 $162.458 $203381000 $1371245719
13/11/2018 $159.976 $161590000 $1350590212
14/11/2018 $144.798 $153067000 $1222714405
15/11/2018 $135.223 $172453000 $1142110179
16/11/2018 $135.777 $197000000 $1147035538
17/11/2018 $131.991 $211848000 $1115293640
18/11/2018 $132.152 $140700000 $1116897223
19/11/2018 $111.005 $181588000 $938375275
20/11/2018 $103.211 $124323000 $872678998
21/11/2018 $112.797 $143402000 $953937837
22/11/2018 $108.358 $143363000 $916594615
23/11/2018 $97.4713 $195503000 $824680361
24/11/2018 $93.3869 $153699000 $790297143
25/11/2018 $92.1133 $208957000 $779688039
26/11/2018 $87.0746 $113020000 $737197295
27/11/2018 $88.3097 $124443000 $747816485
28/11/2018 $99.0369 $189005000 $838838190
29/11/2018 $94.8293430086 $177790602 $803374226
30/11/2018 $90.2938973646 $163967782 $765114919
01/12/2018 $95.598396866 $184606399 $810238747
02/12/2018 $93.3868562026 $186644411 $792236485
03/12/2018 $84.8701931211 $183182134 $720143672
04/12/2018 $85.5408799327 $177870607 $725991152
05/12/2018 $78.415007186 $207404564 $665657947
06/12/2018 $70.3819074454 $191676333 $597594135
07/12/2018 $65.2872594517 $178106232 $554454122
08/12/2018 $65.7684412838 $144804939 $558661596
09/12/2018 $75.544085091 $159978467 $641838809
10/12/2018 $68.8626869485 $150276895 $585197892
11/12/2018 $63.8026782289 $148582053 $542314390
12/12/2018 $67.3735305735 $145728958 $572762077
12/12/2018 $65.3491113435 $100646860.274 $555585140.16928

Twitter News Feed

[custom-twitter-feeds screenname="dashpay"]

Submit Your Reviews