Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.000834521 $276615 $271408438
20/05/2018 $0.000850878 $161183 $276728170
21/05/2018 $0.000797863 $219374 $259486281
22/05/2018 $0.00075743 $158650 $246336393
23/05/2018 $0.000663115 $248441 $215662645
24/05/2018 $0.000653777 $177131 $212625679
25/05/2018 $0.000694731 $145765 $225945010
26/05/2018 $0.000666938 $120797 $216905986
27/05/2018 $0.000591611 $173163 $192407641
28/05/2018 $0.000620798 $491264 $201900030
29/05/2018 $0.000654796 $205151 $212957085
30/05/2018 $0.00061977 $149365 $201565697
31/05/2018 $0.000629634 $158010 $204773733
01/06/2018 $0.00062871 $130628 $204473223
02/06/2018 $0.000657547 $133204 $213851783
03/06/2018 $0.000667583 $106840 $217115758
04/06/2018 $0.000640262 $136903 $208230241
05/06/2018 $0.000623178 $121126 $202674070
06/06/2018 $0.000611621 $133117 $198915426
07/06/2018 $0.00063262 $103705 $205744859
08/06/2018 $0.000587428 $88683 $191047218
09/06/2018 $0.000572877 $77193 $186314846
10/06/2018 $0.000451585 $79289 $146867460
11/06/2018 $0.000473711 $97184 $154063424
12/06/2018 $0.000455718 $76827 $148211621
13/06/2018 $0.000417832 $145812 $135890086
14/06/2018 $0.000458442 $144429 $149097538
15/06/2018 $0.000420977 $39355 $136912923
16/06/2018 $0.000426401 $34162 $138676953
17/06/2018 $0.000431861 $44155 $140452690
18/06/2018 $0.00045471 $77327 $147883793
19/06/2018 $0.000455008 $146516 $147980710
20/06/2018 $0.000435794 $31164 $141731806
21/06/2018 $0.000430861 $50826 $140127463
22/06/2018 $0.00037456 $79964 $121816880
23/06/2018 $0.000392048 $27315 $127504443
24/06/2018 $0.000364891 $94301 $118672264
25/06/2018 $0.000377908 $78140 $122905738
26/06/2018 $0.000380051 $37517 $123602699
27/06/2018 $0.000368592 $49231 $119875927
28/06/2018 $0.0003314 $99280 $107780099
29/06/2018 $0.000344996 $58348 $112201880
30/06/2018 $0.00037171 $44360 $120889984
01/07/2018 $0.00036904 $35564 $120021629
02/07/2018 $0.000381774 $46606 $124163064
03/07/2018 $0.000399255 $57528 $129848351
04/07/2018 $0.000404329 $44975 $131498551
05/07/2018 $0.000398734 $55072 $129678908
06/07/2018 $0.000407353 $35641 $132482036
07/07/2018 $0.000392775 $24391 $127740882
08/07/2018 $0.000405067 $47561 $131738568
09/07/2018 $0.00038686 $38450 $125817167
10/07/2018 $0.000356544 $37145 $115957597
11/07/2018 $0.000344787 $36579 $112133908
12/07/2018 $0.000330951 $49037 $107634072
13/07/2018 $0.00034615 $26435 $112577192
14/07/2018 $0.000340433 $19706 $110717871
15/07/2018 $0.000345505 $38066 $112367420
16/07/2018 $0.000356393 $57745 $115908488
17/07/2018 $0.000394808 $69134 $128402068
18/07/2018 $0.000387983 $129354 $126182397
19/07/2018 $0.000383123 $39627 $124601795
20/07/2018 $0.000372211 $38127 $121052922
21/07/2018 $0.000369996 $18739 $120332545
22/07/2018 $0.000372597 $23574 $121178460
23/07/2018 $0.000361962 $134730 $117719675
24/07/2018 $0.000389359 $78451 $126629908
25/07/2018 $0.000386525 $53553 $125708216
26/07/2018 $0.00037767 $51480 $122828334
27/07/2018 $0.00036957 $85300 $120193999
28/07/2018 $0.00035992 $28762 $117055562
29/07/2018 $0.000352963 $32329 $114792961
30/07/2018 $0.00034928 $34727 $113595151
31/07/2018 $0.000328078 $20493 $106699696
01/08/2018 $0.000338967 $46552 $110241089
02/08/2018 $0.000328571 $52354 $106860033
03/08/2018 $0.000325306 $24465 $105798168
04/08/2018 $0.000379342 $166081 $123372113
05/08/2018 $0.000341292 $105627 $110997241
06/08/2018 $0.000320695 $67089 $104298548
07/08/2018 $0.000318736 $72126 $103661429
08/08/2018 $0.000309234 $48346 $100571126
09/08/2018 $0.000336752 $96010 $109520712
10/08/2018 $0.000329294 $140899 $107095172
11/08/2018 $0.000340073 $110448 $110600789
12/08/2018 $0.000344573 $113827 $112064309
13/08/2018 $0.000346657 $210170 $112742082
14/08/2018 $0.000311714 $299845 $101377688
15/08/2018 $0.000344182 $109424 $111937146
16/08/2018 $0.000369704 $187631 $120237579
17/08/2018 $0.000386113 $132905 $125574223
18/08/2018 $0.00035988 $104372 $117042553
19/08/2018 $0.000373644 $74809 $121518972
20/08/2018 $0.000351099 $100063 $114186738
21/08/2018 $0.000359958 $70942 $117067921
22/08/2018 $0.000352216 $66650 $114550016
23/08/2018 $0.000354482 $74111 $115286980
24/08/2018 $0.000420712 $286404 $136826738
25/08/2018 $0.000400343 $467552 $130202197
26/08/2018 $0.000388806 $239416 $126450058
27/08/2018 $0.000388895 $79790 $126479003
28/08/2018 $0.000399982 $171034 $130084791
29/08/2018 $0.000377308 $85392 $122710602
30/08/2018 $0.000365396 $140932 $118836503
31/08/2018 $0.00035631 $120726 $115881494
01/09/2018 $0.000366557 $69853 $119214091
02/09/2018 $0.000374423 $35236 $121772324
03/09/2018 $0.000353781 $73726 $115058996
04/09/2018 $0.000353914 $40006 $115102251
05/09/2018 $0.000317144 $65521 $103143668
06/09/2018 $0.000299893 $100674 $97533184
07/09/2018 $0.000295632 $31574 $96147394
08/09/2018 $0.000258432 $80415 $84048964
09/09/2018 $0.000257856 $33928 $83861633
10/09/2018 $0.00027747 $34606 $90240628
11/09/2018 $0.00026574 $31784 $86425720
12/09/2018 $0.000268454 $219699 $87308385
13/09/2018 $0.000253055 $171429 $82300220
15/09/2018 $0.000272954 $99277 $88771904
16/09/2018 $0.000274849 $37606 $89388209
17/09/2018 $0.000284434 $29451 $92505506
18/09/2018 $0.000237803 $113391 $77339864
19/09/2018 $0.000258399 $122993 $84038231
20/09/2018 $0.00026371 $84287 $85765510
21/09/2018 $0.000269789 $129117 $87742562
22/09/2018 $0.000270707 $99914 $88041120
23/09/2018 $0.000277654 $95793 $90300470
24/09/2018 $0.000272594 $51109 $88654823
25/09/2018 $0.000274069 $68588 $89134532
26/09/2018 $0.000289799 $92647 $94250347
27/09/2018 $0.000276696 $95588 $89988902
28/09/2018 $0.00027995 $135141 $91047190
29/09/2018 $0.000253741 $107304 $82523326
30/09/2018 $0.000247961 $82385 $80643516
01/10/2018 $0.000253297 $48642 $82378925
02/10/2018 $0.000249544 $23627 $81158349
03/10/2018 $0.000261249 $100778 $84965127
04/10/2018 $0.000251144 $72786 $81678712
05/10/2018 $0.000244884 $307277 $79642793
06/10/2018 $0.000250668 $183812 $81523904
07/10/2018 $0.000254843 $146463 $82881725
08/10/2018 $0.000241416 $117763 $78514908
09/10/2018 $0.000252934 $105272 $82260868
10/10/2018 $0.000281108 $68851 $91423802
11/10/2018 $0.000231131 $85904 $75169952
12/10/2018 $0.000235864 $55303 $76709249
13/10/2018 $0.000223854 $17187 $72803278
14/10/2018 $0.000227227 $26822 $73900267
15/10/2018 $0.000236944 $15819 $77060494
16/10/2018 $0.000235847 $29144 $76703721
17/10/2018 $0.000233914 $481597 $76075057
18/10/2018 $0.00023769 $280531 $77303113
19/10/2018 $0.000225129 $32020 $73217942
20/10/2018 $0.000221489 $141052 $72034117
21/10/2018 $0.000223925 $24299 $72826369
22/10/2018 $0.000238162 $46892 $77456620
23/10/2018 $0.000234013 $34274 $76107255
24/10/2018 $0.000228291 $23502 $74246308
25/10/2018 $0.000225296 $36181 $73272255
26/10/2018 $0.000234861 $129819 $76383047
27/10/2018 $0.000227617 $174316 $74027105
28/10/2018 $0.000200941 $37609 $65351360
29/10/2018 $0.000236238 $95678 $76830884
30/10/2018 $0.000211415 $140139 $68757784
31/10/2018 $0.000195068 $81689 $63441304
01/11/2018 $0.000260986 $57898 $84879592
02/11/2018 $0.000215306 $94356 $70023241
03/11/2018 $0.000214551 $49083 $69777695
04/11/2018 $0.000205092 $16056 $66701376
05/11/2018 $0.000222307 $23662 $72300152
06/11/2018 $0.00021759 $130577 $70766058
07/11/2018 $0.000221389 $117610 $72001594
08/11/2018 $0.000216369 $97504 $70368957
09/11/2018 $0.000210015 $36881 $68302467
10/11/2018 $0.000207304 $138455 $67420777
11/11/2018 $0.000214336 $49286 $69707771
12/11/2018 $0.000205041 $57232 $66684789
13/11/2018 $0.000197432 $28419 $64210140
14/11/2018 $0.000205267 $38178 $66758291
15/11/2018 $0.000179898 $94079 $58507617
16/11/2018 $0.00017321 $32919 $56332501
17/11/2018 $0.000177872 $26421 $57848708
18/11/2018 $0.000171496 $26343 $55775063
19/11/2018 $0.000178844 $56646 $58164828
20/11/2018 $0.0001438 $94254 $46767586
21/11/2018 $0.00013153 $58550 $42777056
22/11/2018 $0.000136094 $60714 $44261390
23/11/2018 $0.000121371 $67745 $39473079
24/11/2018 $0.000123943 $56927 $40309562
25/11/2018 $0.00010475 $51602 $34067487
26/11/2018 $0.000107554 $13435 $34979423
27/11/2018 $9.31396E-5 $33208 $30291476
28/11/2018 $9.74281E-5 $59230 $31686210
29/11/2018 $9.88111E-5 $53860 $32135999
30/11/2018 $0.000103946894097 $42387 $33806296
01/12/2018 $0.000100987605743 $17939 $32843856
02/12/2018 $0.00010880528144 $19487 $35386373
03/12/2018 $0.00010371980006 $5060 $33732439
04/12/2018 $0.000100631600462 $8730 $32888642
05/12/2018 $8.79561309538E-5 $48951 $28746017
06/12/2018 $8.23915707343E-5 $24159 $26927395
07/12/2018 $6.58941282981E-5 $52462 $21535664
08/12/2018 $9.36323662807E-5 $52781 $30601136
09/12/2018 $7.35909492361E-5 $12356 $24051156
10/12/2018 $7.92449963918E-5 $11996 $25899024
11/12/2018 $8.40408788633E-5 $9908 $27466425
12/12/2018 $8.76655173823E-5 $35569 $28651038
13/12/2018 $8.48117498106E-5 $16242 $27718363
14/12/2018 $0.000105155131588 $64442 $34367032
15/12/2018 $8.90445040011E-5 $31117 $29101721
16/12/2018 $0.00010340939749 $39363 $33796487
17/12/2018 $0.000104063677127 $15559 $34010321
18/12/2018 $0.000116812701524 $22671 $38176985
19/12/2018 $0.000115065907617 $22332 $37606094
20/12/2018 $0.000132277256893 $33573 $43231145
21/12/2018 $0.000138488120289 $65425 $45260993
22/12/2018 $0.000130253601466 $31304 $42569770
23/12/2018 $0.000134211299824 $11201 $43863233
24/12/2018 $0.000140692522108 $13650 $45981441
25/12/2018 $0.000132653607257 $32014 $43354145
26/12/2018 $0.000137589839981 $16656 $44967415
27/12/2018 $0.000130397199845 $8102 $42616701
28/12/2018 $0.000119199510396 $22611 $38957047
29/12/2018 $0.000129227420546 $19756 $42234391
30/12/2018 $0.000130238980548 $73675 $42564991
31/12/2018 $0.000142022207945 $44413 $46416012
01/01/2019 $0.000146527138779 $31636 $47888323
02/01/2019 $0.000150312361054 $31392 $49125418
03/01/2019 $0.000155435255341 $36088 $50799693
04/01/2019 $0.000158554141111 $43488 $51819015
05/01/2019 $0.000193840543257 $55696 $63351394
06/01/2019 $0.0001823276889 $92171 $59588738
07/01/2019 $0.000196985615147 $39366 $64379274
08/01/2019 $0.000203292136956 $54065 $66440385
09/01/2019 $0.000189561350132 $31617 $61952859
10/01/2019 $0.000168184723841 $33063 $54966503
11/01/2019 $0.000151742661343 $28588 $49592872
12/01/2019 $0.000159388728278 $28579 $52091776
13/01/2019 $0.000146568735246 $16149 $47901918
14/01/2019 $0.000137096735681 $12081 $44806258
15/01/2019 $0.000147842278769 $25088 $48318140
16/01/2019 $0.000137455464878 $12177 $44923498
17/01/2019 $0.000113901617131 $93662 $37225578
18/01/2019 $0.000129326317834 $25265 $42266713
19/01/2019 $0.000129247494147 $38164 $42240951
20/01/2019 $0.000135772362099 $32929 $44373423
21/01/2019 $0.000127398097482 $28899 $41636527
22/01/2019 $0.000124538378608 $41450 $40701908
23/01/2019 $0.000116068890148 $77009 $37933891
24/01/2019 $0.000108904009831 $37594 $35592249
25/01/2019 $0.000112628484761 $17938 $36809490
26/01/2019 $0.000120986494458 $77538 $39541073
27/01/2019 $0.000121777808895 $25667 $39799692
28/01/2019 $0.00011108993966 $8291 $36306659
29/01/2019 $0.000105111451317 $54814 $34352756
30/01/2019 $0.000104845663564 $8801 $34265891
31/01/2019 $9.04559771152E-5 $266097 $29563022
01/02/2019 $7.10761680346E-5 $886269 $23229270
02/02/2019 $4.75612040489E-5 $627235 $15544057
03/02/2019 $4.99846215494E-5 $345867 $16336084
04/02/2019 $5.1116499702E-5 $336574 $16706007
05/02/2019 $6.06800411626E-5 $118930 $19831585
06/02/2019 $7.15827642197E-5 $234649 $23394837
07/02/2019 $7.18407607245E-5 $77887 $23479156
08/02/2019 $6.47932398581E-5 $81495 $21175869
09/02/2019 $7.22488070326E-5 $33920 $23612514
10/02/2019 $6.94172466674E-5 $37000 $22687098
11/02/2019 $7.41175542265E-5 $32450 $24223262
12/02/2019 $7.26154838312E-5 $29675 $23732353
13/02/2019 $6.92461050535E-5 $55654 $22631165
14/02/2019 $6.57364912607E-5 $35258 $21484145
15/02/2019 $6.27281695108E-5 $26735 $20500959
16/02/2019 $5.95952706767E-5 $36107 $19477058
17/02/2019 $6.25706414245E-5 $14755 $20449475
18/02/2019 $6.38306199601E-5 $19292 $20861264
19/02/2019 $6.3988104938E-5 $44756 $20912733
20/02/2019 $6.38198266486E-5 $112343 $20857736
21/02/2019 $6.64958988702E-5 $68615 $21732336
22/02/2019 $7.0123965725E-5 $60990 $22918069
23/02/2019 $7.49065627427E-5 $341532 $24481128
24/02/2019 $5.71766643599E-5 $171448 $18686603
25/02/2019 $7.18839758391E-5 $171229 $23493279
26/02/2019 $5.77806177147E-5 $238428 $18883989
27/02/2019 $5.45971206087E-5 $164730 $17843551
28/02/2019 $5.27212219921E-5 $312092 $17230466
01/03/2019 $4.42224099999E-5 $489103 $14452865
02/03/2019 $4.33118575772E-5 $63246 $14155277
03/03/2019 $4.27024657821E-5 $68088 $13956114
04/03/2019 $4.28744519371E-5 $31034 $14012323
05/03/2019 $3.97868872719E-5 $39100 $13003238
06/03/2019 $4.25602093867E-5 $47006 $13909621
07/03/2019 $3.70832606785E-5 $447326 $12119633
08/03/2019 $3.67568083235E-5 $125666 $12012941
09/03/2019 $3.87469506867E-5 $85680 $12663364
10/03/2019 $3.60780511642E-5 $67505 $11791108
11/03/2019 $3.6076301558E-5 $25568 $11790536
12/03/2019 $3.86861030956E-5 $2017 $12643477
13/03/2019 $3.74912279679E-5 $41359 $12252966
14/03/2019 $3.75949336608E-5 $39666 $12286859
15/03/2019 $3.81699684792E-5 $55091 $12474793
16/03/2019 $4.23625837157E-5 $46382 $13845033
17/03/2019 $4.52331200355E-5 $39589 $14783188
18/03/2019 $4.31701452539E-5 $39485 $14108962
19/03/2019 $4.13561236627E-5 $32487 $13516099
20/03/2019 $4.13272632314E-5 $25333 $13506667
21/03/2019 $4.17575909669E-5 $27569 $13647308
22/03/2019 $3.87862812861E-5 $45562 $12676218
23/03/2019 $4.03875030419E-5 $31895 $13199533
24/03/2019 $4.04333018993E-5 $16514 $13214501
25/03/2019 $3.91884550813E-5 $61061 $12807657
26/03/2019 $3.77694771255E-5 $31799 $12343904
27/03/2019 $3.92225169153E-5 $22017 $12818789
28/03/2019 $4.61310523458E-5 $118456 $15076652
29/03/2019 $5.1426474511E-5 $632415 $16807314
30/03/2019 $4.63324030361E-5 $54841 $15142458
31/03/2019 $5.02478754624E-5 $265658 $16422121
01/04/2019 $4.55450307747E-5 $155848 $14885127
02/04/2019 $4.46061285302E-5 $24499 $14578273
03/04/2019 $4.81829498605E-5 $143422 $15747258
04/04/2019 $5.131359849E-5 $159379 $16770423
05/04/2019 $4.90954854737E-5 $76786 $16045495
06/04/2019 $5.2072819507E-5 $46228 $17018554
07/04/2019 $5.23502935035E-5 $94751 $17109238
08/04/2019 $5.51593899428E-5 $341379 $18027313
09/04/2019 $5.60753903553E-5 $593009 $18326683
10/04/2019 $5.08983479139E-5 $52751 $16634710
11/04/2019 $4.86127677811E-5 $76874 $15887732
12/04/2019 $4.58100056929E-5 $36784 $14971727
13/04/2019 $5.02149017221E-5 $18926 $16411345
14/04/2019 $4.99109767675E-5 $51319 $16312015
15/04/2019 $4.59243556155E-5 $8696 $15009099
16/04/2019 $4.39612605425E-5 $22012 $14367516
17/04/2019 $4.37419229271E-5 $94994 $14295831
18/04/2019 $4.32220848828E-5 $14279 $14125937
19/04/2019 $4.33832976519E-5 $12401 $14178625
20/04/2019 $4.48925851789E-5 $20785 $14671893
21/04/2019 $4.32512756572E-5 $11226 $14135477
22/04/2019 $4.27322665925E-5 $8931 $13965853
23/04/2019 $4.4769489066E-5 $282238 $14631663
24/04/2019 $4.43537142274E-5 $269686 $14495778
25/04/2019 $4.23111423604E-5 $37303 $13828221
26/04/2019 $4.29871537387E-5 $8289 $14049156
27/04/2019 $4.21357208328E-5 $19808 $13770889
28/04/2019 $4.77475066072E-5 $8429 $15604945
29/04/2019 $4.07682070302E-5 $13474 $13323955
30/04/2019 $4.18682190044E-5 $11408 $13683463
01/05/2019 $4.41772326637E-5 $23057 $14438100
02/05/2019 $4.0774333543E-5 $11297 $13325957
03/05/2019 $4.2273439672E-5 $81277 $13815899
04/05/2019 $4.43841962401E-5 $9325 $14505741
05/05/2019 $4.09161854403E-5 $14707 $13372318
06/05/2019 $4.11546472468E-5 $5242 $13450252
07/05/2019 $4.19706603683E-5 $10973 $13648335
08/05/2019 $4.20127784571E-5 $47140 $13662031
09/05/2019 $3.93087194788E-5 $170150 $12782705
10/05/2019 $3.98020420771E-5 $39821 $12943127
11/05/2019 $3.99666859288E-5 $31231 $12996667
12/05/2019 $3.8592046342E-5 $28483 $12549652
13/05/2019 $4.26779051871E-5 $173204 $13878322
14/05/2019 $3.88370916116E-5 $31604 $12629337
15/05/2019 $4.17459427119E-5 $83414 $13575259
16/05/2019 $5.90625861874E-5 $96181 $19206416
17/05/2019 $5.11377748665E-5 $86699 $16629366
18/05/2019 $4.63291750707E-5 $34119 $15065669
19/05/2019 $4.85211413568E-5 $17097 $15778469
19/05/2019 $4.85250912551E-5 $30163 $15779754
20/05/2019 $4.95670038164E-5 $34592.4811746 $16118571.40499

Twitter News Feed

[custom-twitter-feeds hashtag="#DCN"]

Submit Your Reviews