Dentacoin(DCN) current price is 0.000075.

Dentacoin current price is 0.000075 with a marketcap of 24.48M. Its price is -6.36% down in last 24 hours.


  • DCN
    Dentacoin(DCN)
  • Price
    0.000075
  • 1h %
    -2.49%
  • 24h %
    -6.36%
  • 7d %
    -25.15%
  • Market Cap
    24.48M
  • Volume
    10,608
  • Available Supply
    326.82B DCN
  • Rank
    115


More Info About Coin

The first Blockchain concept designed for the Global Dental Industry.

Historical Data

Date Price Volume Market Cap
10/12/2017 $8.06222E-5 $22297 $26217550
11/12/2017 $8.65953E-5 $29235 $28159944
12/12/2017 $0.000135467 $111348 $44052542
13/12/2017 $0.000120682 $51643 $39244605
14/12/2017 $0.000145644 $125387 $47362003
15/12/2017 $0.000126705 $54973 $41203226
16/12/2017 $8.81781E-5 $28582 $28674655
17/12/2017 $7.90236E-5 $139313 $25697701
18/12/2017 $0.000140811 $101091 $45790359
19/12/2017 $0.000195497 $502654 $63573711
20/12/2017 $0.000150639 $166436 $48986328
21/12/2017 $0.000160538 $154367 $52205386
22/12/2017 $0.000136244 $162065 $44305215
23/12/2017 $0.000158323 $108843 $51485090
24/12/2017 $0.000151512 $106946 $49270219
25/12/2017 $0.000227789 $257130 $74074753
26/12/2017 $0.000433773 $1270740 $141058735
27/12/2017 $0.000708261 $6912430 $230319547
28/12/2017 $0.000473284 $1909450 $153907325
29/12/2017 $0.000660385 $1238150 $214750740
30/12/2017 $0.000534016 $913483 $173656778
31/12/2017 $0.00057622 $576404 $187381105
01/01/2018 $0.000569713 $535348 $185265093
02/01/2018 $0.000499132 $678391 $162312842
03/01/2018 $0.000452534 $647575 $147159628
04/01/2018 $0.000688511 $1542310 $223897040
05/01/2018 $0.000898629 $1777370 $292225358
06/01/2018 $0.00232564 $8720790 $756275372
07/01/2018 $0.00474998 $19602900 $1544647019
08/01/2018 $0.00627604 $48618700 $2040906799
09/01/2018 $0.00422976 $15563900 $1375476565
10/01/2018 $0.0038055 $15377300 $1237511364
11/01/2018 $0.0027682 $10087300 $900191554
12/01/2018 $0.00342075 $8777130 $1112394429
13/01/2018 $0.00394862 $6625290 $1284052588
14/01/2018 $0.00340461 $3773530 $1107145859
15/01/2018 $0.00248165 $5267210 $807008297
16/01/2018 $0.00195564 $4561640 $635954992
17/01/2018 $0.00147811 $2861570 $480666909
18/01/2018 $0.00259867 $6937470 $845062056
19/01/2018 $0.00240224 $2330180 $781184942
20/01/2018 $0.00217541 $1521000 $707422046
21/01/2018 $0.00180415 $1487880 $586691927
22/01/2018 $0.0017066 $1160980 $554969621
23/01/2018 $0.0018815 $940116 $611845390
24/01/2018 $0.00188267 $1471060 $612225862
25/01/2018 $0.00165537 $767779 $538310126
26/01/2018 $0.00161195 $855261 $524190367
27/01/2018 $0.00173289 $1112660 $563518872
28/01/2018 $0.00172082 $919244 $559593826
29/01/2018 $0.00159451 $692057 $518519050
30/01/2018 $0.00137602 $556976 $447518324
31/01/2018 $0.00120888 $827014 $393159948
01/02/2018 $0.000829027 $742663 $269621643
02/02/2018 $0.00117763 $1958360 $382996616
03/02/2018 $0.00142074 $2615580 $462062458
04/02/2018 $0.0012021 $1121590 $390954911
05/02/2018 $0.000972521 $782837 $316289710
06/02/2018 $0.000865518 $1410310 $281489487
07/02/2018 $0.0010767 $1050530 $350171494
08/02/2018 $0.00106363 $661784 $345920782
09/02/2018 $0.00112099 $608739 $364575781
10/02/2018 $0.00108212 $1028550 $351934222
11/02/2018 $0.0010768 $422181 $350204016
12/02/2018 $0.00109869 $520715 $357323227
13/02/2018 $0.0010108 $404986 $328739060
14/02/2018 $0.00111224 $474773 $361730048
15/02/2018 $0.00112401 $417926 $365557965
16/02/2018 $0.00108532 $501667 $352974947
17/02/2018 $0.00104738 $630974 $340635850
18/02/2018 $0.00100495 $458548 $326836484
19/02/2018 $0.0009763 $477706 $317518742
20/02/2018 $0.000964892 $541209 $313808557
21/02/2018 $0.000822244 $415507 $267415631
22/02/2018 $0.000884525 $650253 $287671069
23/02/2018 $0.00085115 $252934 $276816631
24/02/2018 $0.000812135 $194726 $264127915
25/02/2018 $0.000780638 $237051 $253884252
26/02/2018 $0.000795563 $179516 $258738259
27/02/2018 $0.000783039 $233692 $254665121
28/02/2018 $0.000677408 $238293 $220311109
01/03/2018 $0.000801056 $701166 $260524729
02/03/2018 $0.000685732 $209233 $223018295
03/03/2018 $0.000643784 $182036 $209375689
04/03/2018 $0.000632525 $114809 $205713963
05/03/2018 $0.000606589 $184716 $197278886
06/03/2018 $0.000556882 $125160 $181112846
07/03/2018 $0.000499312 $170108 $162389550
08/03/2018 $0.000473956 $112771 $154143104
09/03/2018 $0.000444444 $136011 $144545016
10/03/2018 $0.000565107 $475913 $183787835
11/03/2018 $0.000594574 $197213 $193371288
12/03/2018 $0.000527973 $121025 $171710870
13/03/2018 $0.000512671 $117463 $166734252
14/03/2018 $0.000478549 $65773 $155636870
15/03/2018 $0.000456561 $122734 $148485787
16/03/2018 $0.000472177 $236564 $153564526
17/03/2018 $0.000421998 $57696 $137244980
18/03/2018 $0.000368518 $91334 $119851861
19/03/2018 $0.000395153 $187017 $128514271
20/03/2018 $0.000416279 $83469 $135385009
21/03/2018 $0.000416271 $100801 $135382407
22/03/2018 $0.000389692 $95483 $126738209
23/03/2018 $0.000427565 $198557 $139055516
24/03/2018 $0.000411181 $193595 $133727003
25/03/2018 $0.000396081 $112578 $128816082
26/03/2018 $0.000351863 $81996 $114435211
27/03/2018 $0.000337775 $61304 $109853419
28/03/2018 $0.000340999 $160807 $110901949
29/03/2018 $0.000293483 $153247 $95448482
30/03/2018 $0.000281936 $99751 $91693090
31/03/2018 $0.000298873 $79696 $97201453
01/04/2018 $0.000275063 $52307 $89457807
02/04/2018 $0.000281654 $21518 $91601376
03/04/2018 $0.000303761 $76189 $98791161
04/04/2018 $0.000311699 $116379 $101372810
05/04/2018 $0.00028542 $36988 $92826179
06/04/2018 $0.000297348 $43422 $96705482
07/04/2018 $0.00030045 $49344 $97714335
08/04/2018 $0.000303364 $31068 $98662046
09/04/2018 $0.000303667 $52276 $98760589
10/04/2018 $0.000299667 $44387 $97459683
11/04/2018 $0.00031165 $94251 $101356873
12/04/2018 $0.000348724 $69764 $113414325
13/04/2018 $0.000372438 $116144 $121126749
14/04/2018 $0.000346062 $57755 $112548572
15/04/2018 $0.000362306 $54192 $117831553
16/04/2018 $0.000378136 $89728 $122979890
17/04/2018 $0.000549161 $1581740 $178601772
18/04/2018 $0.000511602 $389285 $166386585
19/04/2018 $0.000548869 $249065 $178506805
20/04/2018 $0.000665535 $479857 $216449693
21/04/2018 $0.000785597 $989420 $255497051
22/04/2018 $0.00118487 $2924630 $385351257
23/04/2018 $0.000883541 $2078450 $287351046
24/04/2018 $0.000953546 $1555000 $310118536
25/04/2018 $0.000818964 $817375 $266348887
26/04/2018 $0.000846968 $557682 $275456534
27/04/2018 $0.000889254 $736324 $289209066
28/04/2018 $0.000872869 $567902 $283880228
29/04/2018 $0.00082946 $395760 $269762466
30/04/2018 $0.000757112 $326594 $246232971
01/05/2018 $0.000793107 $336512 $257939503
02/05/2018 $0.000728911 $322037 $237061255
03/05/2018 $0.000776865 $427842 $252657172
04/05/2018 $0.000770418 $465267 $250560436
05/05/2018 $0.000753713 $438120 $245127526
06/05/2018 $0.000727628 $298359 $236643990
07/05/2018 $0.00073506 $239785 $239061074
08/05/2018 $0.000788578 $525640 $256466552
09/05/2018 $0.000916593 $1534760 $298100436
10/05/2018 $0.00130383 $5979370 $424040214
11/05/2018 $0.0010207 $3717940 $331958803
12/05/2018 $0.000942432 $1246320 $306503967
13/05/2018 $0.00105803 $938695 $344099513
14/05/2018 $0.00108001 $1605520 $351247994
15/05/2018 $0.000954192 $581215 $310328632
16/05/2018 $0.000919022 $368433 $298890412
17/05/2018 $0.000841508 $317258 $273680796
18/05/2018 $0.000841312 $381843 $273617052
19/05/2018 $0.000840916 $314985 $273488262
20/05/2018 $0.00084441 $154767 $274624604
21/05/2018 $0.00078615 $201616 $255676901
22/05/2018 $0.000768072 $177115 $249797455
23/05/2018 $0.000666492 $244622 $216760935
24/05/2018 $0.000677263 $189880 $220263951
25/05/2018 $0.000691964 $159848 $225045108
26/05/2018 $0.00065964 $92724 $214532483
27/05/2018 $0.000603561 $187195 $196294099
28/05/2018 $0.000622478 $494956 $202446411
29/05/2018 $0.000658263 $205429 $214084646
30/05/2018 $0.000639449 $130849 $207965832
31/05/2018 $0.000640829 $184476 $208414645
01/06/2018 $0.000650935 $134515 $211701385
02/06/2018 $0.00066859 $136342 $217443261
03/06/2018 $0.00066168 $110800 $215195945
04/06/2018 $0.000635335 $135884 $206627850
05/06/2018 $0.000632572 $119887 $205729249
06/06/2018 $0.00060693 $102237 $197389788
07/06/2018 $0.000627859 $131605 $204196456
08/06/2018 $0.000588441 $88341 $191376673
09/06/2018 $0.000565132 $81637 $183795966
10/06/2018 $0.000479101 $74215 $155816395
11/06/2018 $0.000476316 $92547 $154910639
12/06/2018 $0.00045313 $78608 $147369935
13/06/2018 $0.000412925 $135190 $134294199
14/06/2018 $0.000447965 $152184 $145690139
15/06/2018 $0.000446216 $39305 $145121318
16/06/2018 $0.000422718 $37311 $137479143
17/06/2018 $0.000428492 $37913 $139357001
18/06/2018 $0.000458101 $67632 $148986636
19/06/2018 $0.000459103 $165724 $149312513
20/06/2018 $0.000442082 $53345 $143776831
21/06/2018 $0.000440104 $44857 $143133533
22/06/2018 $0.00038889 $84925 $126477377
23/06/2018 $0.000379978 $32006 $123578957
24/06/2018 $0.000364715 $73025 $118615024
25/06/2018 $0.000381517 $98712 $124079481
26/06/2018 $0.000377585 $40112 $122800690
27/06/2018 $0.000342982 $43952 $111546874
28/06/2018 $0.000342999 $102546 $111552403
29/06/2018 $0.000325887 $49434 $105987125
30/06/2018 $0.000370847 $50900 $120609313
01/07/2018 $0.000366141 $40962 $119078797
02/07/2018 $0.000381806 $39910 $124173472
03/07/2018 $0.000410308 $63674 $133443081
04/07/2018 $0.000403785 $49397 $131321627
05/07/2018 $0.000421805 $54372 $137182211
06/07/2018 $0.00040377 $36013 $131316749
07/07/2018 $0.000414407 $22192 $134776185
08/07/2018 $0.00039955 $50521 $129944293
09/07/2018 $0.0003782 $36779 $123000705
10/07/2018 $0.000348153 $37957 $113228621
11/07/2018 $0.000343056 $36734 $111570940
12/07/2018 $0.000354926 $46992 $115431380
13/07/2018 $0.000325466 $25122 $105850204
14/07/2018 $0.000336702 $24497 $109504451
15/07/2018 $0.000341216 $37494 $110972524
16/07/2018 $0.000356898 $49934 $116072727
17/07/2018 $0.000391444 $56923 $127308006
18/07/2018 $0.000396015 $141270 $128794617
19/07/2018 $0.000378027 $47059 $122944440
20/07/2018 $0.000370141 $35953 $120379703
21/07/2018 $0.000378599 $21260 $123130470
22/07/2018 $0.000370145 $22201 $120381004
23/07/2018 $0.000356387 $134721 $115906536
24/07/2018 $0.000388426 $64937 $126326472
25/07/2018 $0.000373135 $62698 $121353432
26/07/2018 $0.000389533 $48541 $126686498
27/07/2018 $0.000372624 $92232 $121187241
28/07/2018 $0.000357512 $28979 $116272416
29/07/2018 $0.000366621 $33439 $119234906
30/07/2018 $0.000345997 $34948 $112527432
31/07/2018 $0.000331172 $19763 $107705947
01/08/2018 $0.000349348 $46684 $113617266
02/08/2018 $0.000330871 $52534 $107608054
03/08/2018 $0.000329327 $24533 $107105904
04/08/2018 $0.000361014 $155410 $117411360
05/08/2018 $0.000339722 $107457 $110486635
06/08/2018 $0.000339043 $60654 $110265806
07/08/2018 $0.000339092 $72529 $110281742
08/08/2018 $0.000308725 $51106 $100405586
09/08/2018 $0.000336054 $98760 $109293704
10/08/2018 $0.000347601 $141802 $113049095
11/08/2018 $0.000340294 $115709 $110672665
12/08/2018 $0.000350473 $112230 $113983146
13/08/2018 $0.000339581 $202531 $110440778
14/08/2018 $0.000321088 $294318 $104426362
15/08/2018 $0.000348941 $118996 $113484899
16/08/2018 $0.000375601 $180010 $122155441
17/08/2018 $0.000370792 $142277 $120591426
18/08/2018 $0.000356905 $102188 $116075004
19/08/2018 $0.000367693 $69075 $119583549
20/08/2018 $0.00036754 $83815 $119533789
21/08/2018 $0.000355892 $95822 $115745549
22/08/2018 $0.000347422 $66119 $112990880
23/08/2018 $0.000357594 $46281 $116299085
24/08/2018 $0.000429162 $268318 $139574903
25/08/2018 $0.00042089 $509416 $136884629
26/08/2018 $0.000384981 $242319 $125206066
27/08/2018 $0.000390793 $77790 $127096283
28/08/2018 $0.000403857 $137311 $131345044
29/08/2018 $0.00038301 $115514 $124565045
30/08/2018 $0.000350365 $144410 $113948022
31/08/2018 $0.000349632 $75086 $113709631
01/09/2018 $0.000380373 $108384 $123707422
02/09/2018 $0.000367557 $44560 $119539318
03/09/2018 $0.00036076 $50915 $117328752
04/09/2018 $0.000354409 $60515 $115263238
05/09/2018 $0.000314594 $65919 $102314341
06/09/2018 $0.000307606 $99009 $100041657
07/09/2018 $0.000285984 $33735 $93009607
08/09/2018 $0.000262135 $75489 $85253278
09/09/2018 $0.000261675 $36447 $85103673
10/09/2018 $0.000266714 $36062 $86742490
11/09/2018 $0.000257307 $30695 $83683084
12/09/2018 $0.000294713 $158037 $95848510
13/09/2018 $0.000257994 $229884 $83906514
14/09/2018 $0.00027326 $107822 $88871424
15/09/2018 $0.000285792 $38141 $92947164
16/09/2018 $0.000277766 $28123 $90336895
17/09/2018 $0.000228246 $113357 $74231673
18/09/2018 $0.000248132 $122810 $80699129
19/09/2018 $0.00026643 $86787 $86650126
20/09/2018 $0.000241298 $76051 $78476531
21/09/2018 $0.000272638 $146366 $88669133
22/09/2018 $0.000276671 $99039 $89980772
23/09/2018 $0.000295146 $58196 $95989333
24/09/2018 $0.00027617 $65653 $89817833
25/09/2018 $0.000285746 $89102 $92932203
26/09/2018 $0.000278431 $92264 $90553171
27/09/2018 $0.000274805 $141374 $89373899
28/09/2018 $0.000250075 $109136 $81331045
29/09/2018 $0.000249146 $83228 $81028909
30/09/2018 $0.000249135 $48855 $81025332
01/10/2018 $0.000245893 $25288 $79970947
02/10/2018 $0.000258635 $89539 $84114985
03/10/2018 $0.000271825 $75939 $88404724
04/10/2018 $0.000244914 $194304 $79652550
05/10/2018 $0.000261854 $319141 $85161889
06/10/2018 $0.000254028 $142434 $82616666
07/10/2018 $0.000252617 $105381 $82157771
08/10/2018 $0.000255117 $123317 $82970837
09/10/2018 $0.000279765 $61458 $90987023
10/10/2018 $0.000256835 $96444 $83529577
11/10/2018 $0.000238768 $56514 $77653707
12/10/2018 $0.000228416 $25274 $74286962
13/10/2018 $0.000225388 $25703 $73302175
14/10/2018 $0.00022974 $14836 $74717562
15/10/2018 $0.000237346 $29996 $77191235
16/10/2018 $0.000234036 $374842 $76114735
17/10/2018 $0.000238251 $385632 $77485565
18/10/2018 $0.000226694 $30152 $73726921
19/10/2018 $0.000222465 $142559 $72351538
20/10/2018 $0.000218817 $23593 $71165111
21/10/2018 $0.000239363 $42603 $77847217
22/10/2018 $0.000231635 $33099 $75333866
23/10/2018 $0.000228098 $26772 $74183539
24/10/2018 $0.000229843 $31139 $74751060
25/10/2018 $0.000236031 $114753 $76763562
26/10/2018 $0.000225247 $187611 $73256318
27/10/2018 $0.00020597 $46043 $66986925
28/10/2018 $0.000236383 $95228 $76878042
29/10/2018 $0.000216941 $126811 $70554986
30/10/2018 $0.000263868 $114221 $85816895
31/10/2018 $0.000257103 $61235 $83616737
01/11/2018 $0.000203126 $91130 $66061981
02/11/2018 $0.000211331 $49309 $68730465
03/11/2018 $0.000204411 $18688 $66479897
04/11/2018 $0.000217745 $20822 $70816468
05/11/2018 $0.000216528 $111732 $70420668
06/11/2018 $0.000218243 $107602 $70978431
07/11/2018 $0.000216792 $127062 $70506527
08/11/2018 $0.000208526 $9747 $67818204
09/11/2018 $0.000204398 $165622 $66475669
10/11/2018 $0.000215119 $37848 $69962423
11/11/2018 $0.00020451 $64071 $66512094
12/11/2018 $0.000204504 $26912 $66510143
13/11/2018 $0.000205138 $42664 $66716336
14/11/2018 $0.000177976 $88626 $57882531
15/11/2018 $0.00017453 $36105 $56761800
16/11/2018 $0.00017686 $28140 $57519578
17/11/2018 $0.000170193 $17385 $55351292
18/11/2018 $0.000181688 $58369 $59089772
19/11/2018 $0.000144534 $94279 $47006303
20/11/2018 $0.000127626 $58921 $41507371
21/11/2018 $0.000132811 $55060 $43193671
22/11/2018 $0.000129584 $59054 $42144165
23/11/2018 $0.000121577 $72203 $39540075
24/11/2018 $0.000106629 $54665 $34678588
25/11/2018 $0.00010229 $13987 $33267430
26/11/2018 $9.69985E-5 $22919 $31546493
27/11/2018 $9.33062E-5 $70828 $30345659
28/11/2018 $9.84622E-5 $53472 $32022527
29/11/2018 $0.000102361672276 $38312 $33290739
30/11/2018 $9.94494978371E-5 $24398 $32343623
01/12/2018 $0.000107022267636 $19004 $34806489
02/12/2018 $0.000105356686329 $5130 $34264798
03/12/2018 $0.000100715598944 $8702 $32916094
04/12/2018 $9.43391316921E-5 $48237 $30832123
05/12/2018 $7.99685375155E-5 $23971 $26135494
06/12/2018 $7.08087463317E-5 $53981 $23141871
07/12/2018 $9.29040497437E-5 $53940 $30363106
08/12/2018 $7.34945288697E-5 $13057 $24019644
09/12/2018 $7.9501992025E-5 $11444 $25983016
10/12/2018 $7.69827064849E-5 $10869 $25159658
10/12/2018 $7.68096658833E-5 $10633.443402 $25103104.853041

Twitter News Feed

[custom-twitter-feeds screenname="dentacoin"]

Submit Your Reviews