Dentacoin(DCN) current price is 0.000349.

Dentacoin current price is 0.000349 with a marketcap of 113.60M. Its price is -6.96% down in last 24 hours.


  • DCN
    Dentacoin(DCN)
  • Price
    0.000349
  • 1h %
    0.99%
  • 24h %
    -6.96%
  • 7d %
    1.14%
  • Market Cap
    113.60M
  • Volume
    133,379
  • Available Supply
    325.23B DCN
  • Rank
    57


More Info About Coin

The first Blockchain concept designed for the Global Dental Industry.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.000165213 $9047 $2672733
22/08/2017 $0.000151377 $12680 $2448901
23/08/2017 $0.000165271 $6472 $2673671
24/08/2017 $0.000166163 $10684 $2688101
25/08/2017 $0.00021539 $7924 $3484471
26/08/2017 $0.000130359 $11975 $2108882
27/08/2017 $0.000175886 $15743 $2845395
28/08/2017 $0.000171937 $9003 $2781510
29/08/2017 $0.000141668 $3951 $2291834
30/08/2017 $0.000184809 $14716 $2989747
31/08/2017 $0.000184217 $26525 $2980170
01/09/2017 $0.000190641 $58442 $3084094
02/09/2017 $0.00014831 $7457 $2399285
03/09/2017 $0.000185787 $11942 $3005569
04/09/2017 $0.000137662 $3058 $2227027
05/09/2017 $0.000124312 $13702 $2011057
06/09/2017 $0.000157775 $21510 $2552405
07/09/2017 $0.000194104 $7636 $3140117
08/09/2017 $0.000182292 $11825 $2949028
09/09/2017 $0.000176108 $9153 $2848987
10/09/2017 $0.000168251 $10412 $2721880
11/09/2017 $0.000174549 $13529 $2823766
12/09/2017 $0.000191952 $10859 $3105303
13/09/2017 $0.000157605 $37726 $2549654
14/09/2017 $0.000126184 $5093 $2041341
15/09/2017 $0.000135191 $14426 $2187052
16/09/2017 $0.000161915 $7743 $2619379
17/09/2017 $0.000144643 $2357 $2339962
18/09/2017 $0.000151936 $8987 $2457944
19/09/2017 $0.000165182 $7704 $2672231
20/09/2017 $0.000157334 $10569 $2545270
21/09/2017 $0.000259744 $71468 $78727173
22/09/2017 $0.000269612 $150196 $81718117
23/09/2017 $0.000259534 $99842 $78663523
24/09/2017 $0.000346992 $81942 $105171628
25/09/2017 $0.000203323 $26160 $61626236
26/09/2017 $0.000165773 $100271 $50245009
27/09/2017 $0.000163394 $65930 $49523946
28/09/2017 $0.000173511 $91846 $52590360
29/09/2017 $0.000191801 $64764 $58133972
30/09/2017 $0.000211102 $51952 $63984014
01/10/2017 $0.000211575 $98802 $64127378
02/10/2017 $0.000128841 $330387 $39051095
03/10/2017 $0.000126358 $130495 $38298510
04/10/2017 $0.000114623 $29764 $34741687
05/10/2017 $0.000114514 $33648 $34708650
06/10/2017 $0.000119308 $43655 $36161688
07/10/2017 $0.000122716 $21367 $37194637
08/10/2017 $0.000103983 $23124 $31516753
09/10/2017 $0.000121905 $22971 $36948827
10/10/2017 $0.000129141 $19286 $39142024
11/10/2017 $0.000130985 $26427 $39700931
12/10/2017 $0.000131806 $18150 $39949773
13/10/2017 $0.000123276 $31548 $37364370
14/10/2017 $0.000115508 $22883 $35009926
15/10/2017 $0.000143112 $24891 $43376568
16/10/2017 $0.000112519 $54175 $34103974
17/10/2017 $0.000151033 $29949 $45777385
18/10/2017 $0.000110009 $18394 $33343205
19/10/2017 $0.000159004 $31510 $48193357
20/10/2017 $0.000139592 $18859 $42309672
21/10/2017 $0.000122411 $23325 $37102193
22/10/2017 $0.000131076 $19827 $39728513
23/10/2017 $0.00011893 $23014 $36047118
24/10/2017 $0.00011399 $32974 $34549828
25/10/2017 $0.00012739 $33442 $38611304
26/10/2017 $0.000131325 $45475 $39803984
27/10/2017 $0.000135747 $23934 $41144271
28/10/2017 $0.000159002 $37112 $48192751
29/10/2017 $0.00013549 $21653 $41066376
30/10/2017 $0.000121778 $46514 $36910333
31/10/2017 $0.000138343 $78566 $41931106
01/11/2017 $0.000138178 $142741 $41881096
02/11/2017 $0.000125959 $128180 $38177575
03/11/2017 $0.000134954 $14157 $43658563
04/11/2017 $0.000128683 $9397 $41629851
05/11/2017 $9.1821E-5 $12585 $29704736
06/11/2017 $0.0001365 $16888 $44158705
07/11/2017 $0.000119583 $23717 $38685937
08/11/2017 $0.000105534 $15893 $34140987
09/11/2017 $0.000109341 $25578 $35372578
10/11/2017 $0.000142274 $273101 $46026635
11/11/2017 $9.13015E-5 $137392 $29536674
12/11/2017 $0.000119761 $132654 $38743521
13/11/2017 $0.000107188 $335115 $34676068
14/11/2017 $7.64726E-5 $74341 $24739421
15/11/2017 $7.49961E-5 $48778 $24261763
16/11/2017 $7.73268E-5 $118854 $25015761
17/11/2017 $8.49272E-5 $67684 $27474543
18/11/2017 $7.78633E-5 $24277 $25189322
19/11/2017 $0.000113219 $32886 $36627139
20/11/2017 $8.50572E-5 $29742 $27516599
21/11/2017 $7.06147E-5 $28148 $22844349
22/11/2017 $7.80373E-5 $26653 $25245612
23/11/2017 $8.03458E-5 $18207 $25992428
24/11/2017 $6.99859E-5 $15487 $22640928
25/11/2017 $7.29763E-5 $23499 $23608343
26/11/2017 $6.59128E-5 $24521 $21434197
27/11/2017 $7.4875E-5 $45262 $24348617
28/11/2017 $7.00489E-5 $11001 $22779216
29/11/2017 $6.6666E-5 $9804 $21679130
30/11/2017 $6.178E-5 $20540 $20090251
01/12/2017 $6.40573E-5 $13985 $20830807
02/12/2017 $8.33084E-5 $8522 $27091076
03/12/2017 $7.09434E-5 $21416 $23070099
04/12/2017 $7.98041E-5 $24029 $25951512
05/12/2017 $7.3067E-5 $24747 $23760673
06/12/2017 $6.36702E-5 $32907 $20704926
07/12/2017 $7.31516E-5 $32228 $23788184
08/12/2017 $0.000102548 $56834 $33347606
09/12/2017 $9.31884E-5 $24156 $30303955
10/12/2017 $8.04475E-5 $12361 $26160739
11/12/2017 $8.11899E-5 $30538 $26402161
12/12/2017 $9.256E-5 $25945 $30099606
13/12/2017 $0.000129925 $124095 $42250338
14/12/2017 $0.000106612 $45702 $34669179
15/12/2017 $0.000153067 $125588 $49775890
16/12/2017 $0.000119949 $54414 $39006241
17/12/2017 $9.87293E-5 $75714 $32105802
18/12/2017 $9.44611E-5 $129048 $30717825
19/12/2017 $0.00019387 $353411 $63044627
20/12/2017 $0.00016014 $296583 $52075961
21/12/2017 $0.000170865 $148530 $55563626
22/12/2017 $0.000144155 $140248 $46877795
23/12/2017 $0.000165444 $138050 $53800769
24/12/2017 $0.000177024 $125350 $57566472
25/12/2017 $0.000188316 $104820 $61238520
26/12/2017 $0.000314049 $700183 $102125661
27/12/2017 $0.00074824 $4551790 $243320326
28/12/2017 $0.000528185 $4612960 $171760593
29/12/2017 $0.000574266 $1360810 $186745684
30/12/2017 $0.000607149 $1034000 $197438914
31/12/2017 $0.000526096 $651976 $171081271
01/01/2018 $0.000546067 $548555 $177575645
02/01/2018 $0.000521419 $567853 $169560356
03/01/2018 $0.000459911 $772402 $149558557
04/01/2018 $0.000551782 $752297 $179434107
05/01/2018 $0.000721108 $1784800 $234497265
06/01/2018 $0.0011771 $2996050 $382781402
07/01/2018 $0.00252244 $13372400 $820272806
08/01/2018 $0.00690101 $48791500 $2244140928
09/01/2018 $0.00479502 $25634000 $1559293586
10/01/2018 $0.00528731 $15542800 $1719381477
11/01/2018 $0.00379068 $10241700 $1232692045
12/01/2018 $0.00270322 $7962150 $879060694
13/01/2018 $0.00356385 $8234850 $1158929149
14/01/2018 $0.00393103 $5817300 $1278332492
15/01/2018 $0.00276247 $4995420 $898328214
16/01/2018 $0.00185255 $4346100 $602431133
17/01/2018 $0.00133092 $3793420 $432802161
18/01/2018 $0.00274907 $5410350 $893970665
19/01/2018 $0.00237863 $4176030 $773507201
20/01/2018 $0.00241924 $1663060 $786713176
21/01/2018 $0.00216148 $1708280 $702892146
22/01/2018 $0.00190951 $1263050 $620953968
23/01/2018 $0.00178248 $1090550 $579645055
24/01/2018 $0.00181124 $1460140 $588997525
25/01/2018 $0.00187971 $968601 $611263299
26/01/2018 $0.00168183 $778179 $546914659
27/01/2018 $0.00168361 $1277110 $547493498
28/01/2018 $0.00164412 $1140110 $534651736
29/01/2018 $0.00165454 $824038 $538040218
30/01/2018 $0.00153074 $588044 $497837385
31/01/2018 $0.0012706 $725874 $413232934
01/02/2018 $0.00127685 $640616 $415265600
02/02/2018 $0.000953851 $1465380 $310217730
03/02/2018 $0.00109824 $1982050 $357176875
04/02/2018 $0.00135714 $2077420 $441378045
05/02/2018 $0.00114322 $868884 $371805568
06/02/2018 $0.000806779 $1065940 $262386001
07/02/2018 $0.000929226 $1235910 $302209024
08/02/2018 $0.00106591 $930798 $346662299
09/02/2018 $0.00106115 $559780 $345114220
10/02/2018 $0.00122523 $829407 $398477403
11/02/2018 $0.00106455 $735037 $346219990
12/02/2018 $0.001066 $479865 $346691569
13/02/2018 $0.00106699 $454201 $347013543
14/02/2018 $0.000998768 $359465 $324825933
15/02/2018 $0.00112687 $544477 $366488113
16/02/2018 $0.00113305 $404780 $368498013
17/02/2018 $0.00107111 $541017 $348353477
18/02/2018 $0.00107987 $611429 $351202462
19/02/2018 $0.00101252 $391378 $329298450
20/02/2018 $0.00100189 $612275 $325841291
21/02/2018 $0.000915217 $479090 $297652925
22/02/2018 $0.000839687 $401744 $273088559
23/02/2018 $0.000829848 $589244 $269888654
24/02/2018 $0.000872703 $214903 $283826240
25/02/2018 $0.000755829 $225401 $245815705
26/02/2018 $0.000811198 $171898 $263823178
27/02/2018 $0.000777504 $233735 $252864992
28/02/2018 $0.000776586 $234330 $252566434
01/03/2018 $0.000569159 $374225 $185105653
02/03/2018 $0.000683416 $543464 $222265071
03/03/2018 $0.00065933 $131849 $214431662
04/03/2018 $0.00062843 $163157 $204382160
05/03/2018 $0.000596139 $124246 $193880267
06/03/2018 $0.000592954 $202386 $192844421
07/03/2018 $0.000557133 $136162 $181194478
08/03/2018 $0.000477584 $148099 $155323026
09/03/2018 $0.000428184 $101796 $139256832
10/03/2018 $0.000590045 $448362 $191898336
11/03/2018 $0.000526606 $220452 $171266285
12/03/2018 $0.000572424 $154048 $186167518
13/03/2018 $0.000552063 $145552 $179545579
14/03/2018 $0.000489068 $74210 $159057929
15/03/2018 $0.00044355 $65157 $144254264
16/03/2018 $0.000486548 $178761 $158238358
17/03/2018 $0.000447248 $167664 $145456952
18/03/2018 $0.000401086 $64419 $130443841
19/03/2018 $0.000417944 $95681 $135926511
20/03/2018 $0.000401467 $181118 $130567752
21/03/2018 $0.000413454 $111633 $134466244
22/03/2018 $0.000414472 $90836 $134797324
23/03/2018 $0.00037596 $69288 $122272197
24/03/2018 $0.000424593 $296625 $138088943
25/03/2018 $0.000382395 $127138 $124365030
26/03/2018 $0.000394593 $87419 $128332144
27/03/2018 $0.000357835 $86759 $116377465
28/03/2018 $0.000346324 $154335 $112633781
29/03/2018 $0.000329606 $55211 $107196643
30/03/2018 $0.000280268 $199015 $91150612
31/03/2018 $0.00030035 $73266 $97681813
01/04/2018 $0.000294724 $41425 $95852088
02/04/2018 $0.000278945 $49609 $90720337
03/04/2018 $0.000291448 $54806 $94786645
04/04/2018 $0.000329081 $96521 $107025899
05/04/2018 $0.000291013 $75582 $94645172
06/04/2018 $0.000298391 $49764 $97044694
07/04/2018 $0.000301308 $38459 $97993380
08/04/2018 $0.00029236 $37139 $95083252
09/04/2018 $0.000316794 $31400 $103029839
10/04/2018 $0.000293891 $53680 $95581174
11/04/2018 $0.000310521 $94350 $100989693
12/04/2018 $0.000311375 $47468 $101267436
13/04/2018 $0.000352349 $81943 $114593271
14/04/2018 $0.000357704 $102716 $116334860
15/04/2018 $0.000351968 $51293 $114469360
16/04/2018 $0.000350298 $55833 $113926232
17/04/2018 $0.000659691 $959178 $214549069
18/04/2018 $0.000479284 $918472 $155875912
19/04/2018 $0.00050842 $318657 $165351714
20/04/2018 $0.000565864 $238120 $184034032
21/04/2018 $0.000778373 $882310 $253147614
22/04/2018 $0.000789824 $773388 $256871784
23/04/2018 $0.00106876 $3373440 $347589195
24/04/2018 $0.000892089 $1899340 $290131084
25/04/2018 $0.000903895 $1347640 $293970709
26/04/2018 $0.000781438 $662882 $254144434
27/04/2018 $0.00089967 $685434 $292596627
28/04/2018 $0.000874624 $563254 $284451001
29/04/2018 $0.000837835 $505328 $272486239
30/04/2018 $0.000809546 $366860 $263285903
01/05/2018 $0.000701378 $304247 $228106791
02/05/2018 $0.000795328 $319803 $258661831
03/05/2018 $0.000753339 $326124 $245005891
04/05/2018 $0.000806171 $565187 $262188263
05/05/2018 $0.000755152 $351721 $245595527
06/05/2018 $0.000739911 $425746 $240638748
07/05/2018 $0.000687974 $284539 $223747453
08/05/2018 $0.000758754 $326912 $246766993
09/05/2018 $0.00074067 $499586 $240885595
10/05/2018 $0.00107695 $3210760 $350252800
11/05/2018 $0.00111764 $6081120 $363486271
12/05/2018 $0.000903802 $2122480 $293940463
13/05/2018 $0.000983732 $1159120 $319935826
14/05/2018 $0.00111724 $1279970 $363356181
15/05/2018 $0.000999065 $1107250 $324922526
16/05/2018 $0.000930689 $474169 $302684831
17/05/2018 $0.000918976 $308540 $298875451
18/05/2018 $0.000834426 $438575 $271377541
19/05/2018 $0.000856317 $328159 $278497077
20/05/2018 $0.000846164 $190364 $275195051
21/05/2018 $0.000830573 $222423 $270124443
22/05/2018 $0.000774023 $177482 $251732878
23/05/2018 $0.00071079 $194156 $231167824
24/05/2018 $0.000664692 $235921 $216175527
25/05/2018 $0.000694489 $169570 $225866305
26/05/2018 $0.000667086 $119083 $216954120
27/05/2018 $0.000637621 $144526 $207371318
28/05/2018 $0.000593406 $154604 $192991423
29/05/2018 $0.000594915 $484802 $193482190
30/05/2018 $0.000670506 $210964 $218066395
31/05/2018 $0.000666159 $45409 $216652635
01/06/2018 $0.000629555 $182564 $204748040
02/06/2018 $0.000663214 $84550 $215694842
03/06/2018 $0.000673537 $138609 $219052157
04/06/2018 $0.000652768 $121975 $212297525
05/06/2018 $0.000627638 $129955 $204124580
06/06/2018 $0.000622005 $122439 $202292579
07/06/2018 $0.000613002 $122009 $199364564
08/06/2018 $0.000605479 $89259 $196917884
09/06/2018 $0.000577717 $106158 $187888943
10/06/2018 $0.000562444 $66274 $182921757
11/06/2018 $0.000494749 $108758 $160905541
12/06/2018 $0.000480422 $70151 $156246019
13/06/2018 $0.000449354 $98370 $146141879
14/06/2018 $0.000414603 $148243 $134839929
15/06/2018 $0.000452109 $109121 $147037878
16/06/2018 $0.000432069 $37116 $140520337
17/06/2018 $0.000420112 $35518 $136631602
18/06/2018 $0.000412758 $42616 $134239886
19/06/2018 $0.000463849 $153619 $150856039
20/06/2018 $0.000452776 $72432 $147254804
21/06/2018 $0.000447015 $49065 $145381174
22/06/2018 $0.000427414 $54504 $139006407
23/06/2018 $0.000381594 $79553 $124104524
24/06/2018 $0.000363855 $28246 $118335329
25/06/2018 $0.000374037 $111306 $121646786
26/06/2018 $0.000385055 $55793 $125230133
27/06/2018 $0.000365071 $44800 $118730804
28/06/2018 $0.000311932 $60585 $101448587
29/06/2018 $0.000328449 $87112 $106820355
30/06/2018 $0.00038169 $63888 $124135745
01/07/2018 $0.000384941 $50531 $125193057
02/07/2018 $0.000366241 $17097 $119111320
03/07/2018 $0.000395936 $60148 $128768924
04/07/2018 $0.000392499 $62743 $127651120
05/07/2018 $0.000414028 $44038 $134652924
06/07/2018 $0.000412757 $44801 $134239561
07/07/2018 $0.000396022 $30494 $128796893
08/07/2018 $0.000392473 $24960 $127642664
09/07/2018 $0.000372749 $44444 $121227894
10/07/2018 $0.000365179 $45339 $118765929
11/07/2018 $0.000354004 $30096 $115131521
12/07/2018 $0.000342875 $40312 $111512074
13/07/2018 $0.000340046 $46186 $110592008
14/07/2018 $0.000325625 $24336 $105901915
15/07/2018 $0.000335907 $24499 $109245895
16/07/2018 $0.000339662 $43621 $110467121
17/07/2018 $0.000358008 $52057 $116433729
18/07/2018 $0.000408698 $81325 $132919466
19/07/2018 $0.000385415 $119756 $125347215
20/07/2018 $0.000371995 $47154 $120982673
21/07/2018 $0.000366141 $26532 $119078797
22/07/2018 $0.000364657 $15718 $118596161
23/07/2018 $0.000380694 $45754 $123811820
24/07/2018 $0.000350564 $119069 $114012742
25/07/2018 $0.00038418 $83700 $124945560
26/07/2018 $0.00038178 $58086 $124165016
27/07/2018 $0.000372864 $52584 $121265295
28/07/2018 $0.000363327 $68569 $118163609
29/07/2018 $0.000359654 $35693 $116969052
30/07/2018 $0.000361232 $30305 $117482259
31/07/2018 $0.000352037 $30583 $114491801
01/08/2018 $0.000321086 $20475 $104425712
02/08/2018 $0.000339988 $45094 $110573145
03/08/2018 $0.000326174 $52870 $106080465
04/08/2018 $0.000356263 $73110 $115866208
05/08/2018 $0.000364724 $111713 $118617951
06/08/2018 $0.000340809 $121653 $110840156
07/08/2018 $0.000331926 $64615 $107951168
08/08/2018 $0.000313033 $70326 $101806662
09/08/2018 $0.000316207 $98127 $102838931
10/08/2018 $0.000336035 $91549 $109287524
11/08/2018 $0.000320957 $97499 $104383758
12/08/2018 $0.000355205 $114388 $115522119
13/08/2018 $0.000390807 $201099 $127100836
14/08/2018 $0.000341467 $238778 $111054155
15/08/2018 $0.000330403 $215360 $107455848
16/08/2018 $0.000355237 $104418 $115532526
17/08/2018 $0.000389953 $212288 $126823093
18/08/2018 $0.000348196 $141948 $113242605
19/08/2018 $0.000359785 $40503 $117011656
20/08/2018 $0.000370874 $79403 $120618094
21/08/2018 $0.000346343 $128591 $112639960
21/08/2018 $0.000348198176546 $133704.5862 $113243313.64356

Twitter News Feed

[custom-twitter-feeds screenname="dentacoin"]

Submit Your Reviews