Decred(DCR) current price is 15.83.

Decred current price is 15.83 with a marketcap of 141.77M. Its price is -10.64% down in last 24 hours.


  • DCR
    Decred(DCR)
  • Price
    15.83
  • 1h %
    -0.9%
  • 24h %
    -10.64%
  • 7d %
    -18.1%
  • Market Cap
    141.77M
  • Volume
    948,857
  • Available Supply
    8.96M DCR
  • Rank
    33


More Info About Coin

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
10/12/2017 $56.4643 $4354590 $357360153
11/12/2017 $57.9742 $2867060 $367288498
12/12/2017 $62.8586 $3156970 $398638364
13/12/2017 $70.2366 $8372400 $445970451
14/12/2017 $69.3257 $3520240 $440596840
15/12/2017 $70.2118 $3771920 $446636767
16/12/2017 $77.6952 $3218020 $494785569
17/12/2017 $91.7789 $8307020 $585077007
18/12/2017 $89.0748 $8072060 $568360910
19/12/2017 $91.3219 $6889650 $583295436
20/12/2017 $92.3954 $8732520 $590827722
21/12/2017 $98.2494 $7203630 $628803596
22/12/2017 $67.8004 $5500110 $434360880
23/12/2017 $85.3277 $3530260 $547237452
24/12/2017 $83.7339 $5084500 $537596042
25/12/2017 $91.3782 $3082350 $587212482
26/12/2017 $90.2344 $5478790 $580454304
27/12/2017 $94.6714 $4473620 $609588779
28/12/2017 $86.9646 $3480930 $560519567
29/12/2017 $93.311 $3073080 $602070225
30/12/2017 $80.6699 $4825560 $521009070
31/12/2017 $97.6742 $3542740 $631439975
01/01/2018 $97.8178 $2941860 $633041228
02/01/2018 $106.939 $5326350 $692722998
03/01/2018 $103.785 $7242310 $673059389
04/01/2018 $107.4 $4910080 $697134754
05/01/2018 $109.066 $6897200 $708623352
06/01/2018 $117.884 $3180800 $766652240
07/01/2018 $110.989 $5048740 $722618822
08/01/2018 $107.64 $5984150 $701511905
09/01/2018 $121.75 $6956460 $794196165
10/01/2018 $113.738 $3462540 $742735075
11/01/2018 $111.733 $4492050 $730350840
12/01/2018 $108.916 $2837830 $712548015
13/01/2018 $121.93 $5420360 $798522804
14/01/2018 $110.066 $3924260 $721593126
15/01/2018 $109.736 $2692110 $720176580
16/01/2018 $93.6547 $4186370 $615146351
17/01/2018 $72.5356 $3755830 $476870509
18/01/2018 $88.6279 $2622930 $583291453
19/01/2018 $107.353 $10658300 $707237430
20/01/2018 $115.077 $3276520 $758883385
21/01/2018 $98.5842 $1339970 $650773322
22/01/2018 $92.9217 $1262780 $613958086
23/01/2018 $95.696 $1391820 $632866034
24/01/2018 $92.3512 $915023 $611425102
25/01/2018 $90.786 $1002660 $601668579
26/01/2018 $88.914 $1836940 $589716426
27/01/2018 $93.4527 $1587470 $620518145
28/01/2018 $93.0263 $1431250 $618282467
29/01/2018 $92.4873 $3159420 $615232811
30/01/2018 $95.3569 $7944750 $634936833
31/01/2018 $95.5504 $5880910 $636929728
01/02/2018 $84.5139 $2030690 $563902592
02/02/2018 $80.9468 $3529640 $540599441
03/02/2018 $86.4734 $1264080 $578112890
04/02/2018 $76.703 $1369180 $513299111
05/02/2018 $63.7822 $1100160 $427197829
06/02/2018 $59.6889 $2112830 $400170874
07/02/2018 $73.9256 $1489830 $496128014
08/02/2018 $73.7217 $1007510 $495216754
09/02/2018 $80.7424 $1855060 $542864867
10/02/2018 $75.8678 $1380500 $510616363
11/02/2018 $72.9228 $740831 $491245750
12/02/2018 $77.8857 $806382 $525163810
13/02/2018 $74.798 $913236 $504818592
14/02/2018 $79.7538 $1000190 $538831003
15/02/2018 $86.3673 $961219 $584051636
16/02/2018 $87.9367 $1339440 $595209868
17/02/2018 $95.4981 $1736570 $647023058
18/02/2018 $90.0569 $1165830 $610696407
19/02/2018 $90.7698 $1117910 $616118643
20/02/2018 $85.9047 $1666160 $583617011
21/02/2018 $81.389 $1425360 $553461168
22/02/2018 $71.4513 $1090870 $486385232
23/02/2018 $76.2764 $786050 $519700772
24/02/2018 $74.5382 $736509 $508319315
25/02/2018 $70.5494 $2805130 $481557040
26/02/2018 $75.0473 $825401 $512697813
27/02/2018 $77.6622 $871433 $531093812
28/02/2018 $75.551 $2400420 $517146955
01/03/2018 $78.3014 $1216980 $536434402
02/03/2018 $80.9752 $1510740 $555259101
03/03/2018 $80.3309 $1278390 $551362438
04/03/2018 $80.2358 $1093230 $551192888
05/03/2018 $81.4242 $1444520 $559882887
06/03/2018 $73.8579 $687261 $508329373
07/03/2018 $65.09 $1609540 $448390240
08/03/2018 $59.4997 $1069530 $410247072
09/03/2018 $57.6222 $1152780 $397629200
10/03/2018 $62.2032 $617342 $429680399
11/03/2018 $63.7799 $773609 $440972888
12/03/2018 $57.2392 $507405 $396168103
13/03/2018 $59.4136 $540998 $411646867
14/03/2018 $54.026 $481631 $374616338
15/03/2018 $53.7928 $1938980 $373330206
16/03/2018 $55.5986 $633896 $386248712
17/03/2018 $48.9891 $452452 $340626698
18/03/2018 $46.3537 $663822 $322581615
19/03/2018 $51.3492 $475452 $357659232
20/03/2018 $52.4216 $525349 $365464556
21/03/2018 $52.8563 $435647 $368840865
22/03/2018 $50.4226 $365087 $352157758
23/03/2018 $51.4028 $636384 $359325257
24/03/2018 $53.2134 $541161 $372307840
25/03/2018 $52.3945 $380030 $366890044
26/03/2018 $46.8124 $614180 $328096829
27/03/2018 $46.6348 $322455 $327168503
28/03/2018 $46.7493 $377847 $328235985
29/03/2018 $42.7097 $686955 $300121613
30/03/2018 $37.9922 $551264 $267227478
31/03/2018 $40.6409 $395690 $286116330
01/04/2018 $39.1549 $321099 $275882329
02/04/2018 $40.8722 $763974 $288233899
03/04/2018 $46.8289 $673744 $330551871
04/04/2018 $42.3005 $622279 $298835837
05/04/2018 $43.3932 $479261 $306859450
06/04/2018 $44.0265 $573986 $311566188
07/04/2018 $50.4643 $1230740 $357432344
08/04/2018 $49.7716 $500797 $352892855
09/04/2018 $47.9638 $4300170 $340367513
10/04/2018 $50.0931 $18404800 $355747886
11/04/2018 $51.5945 $18967200 $366772862
12/04/2018 $58.7739 $21878000 $418148253
13/04/2018 $61.6012 $21952400 $438676985
14/04/2018 $58.6135 $19917600 $417752615
15/04/2018 $63.5786 $13485400 $453536468
16/04/2018 $61.7453 $10747300 $440789499
17/04/2018 $62.206 $12606400 $444483911
18/04/2018 $61.9215 $11987800 $442475119
19/04/2018 $62.628 $13288200 $447523587
20/04/2018 $63.3617 $13229100 $452766418
21/04/2018 $65.8916 $14303000 $470844433
22/04/2018 $65.406 $14001100 $467374460
23/04/2018 $65.89 $12377600 $470833000
24/04/2018 $75.1979 $5609040 $537344860
25/04/2018 $81.9325 $27955500 $585468581
26/04/2018 $83.3561 $5423910 $595641260
27/04/2018 $85.9736 $4647430 $614345242
28/04/2018 $87.4921 $5445060 $625196053
29/04/2018 $84.0796 $2458370 $600811205
30/04/2018 $84.1056 $4182250 $600996994
01/05/2018 $82.0708 $3343660 $586456837
02/05/2018 $80.5299 $2311400 $575445962
03/05/2018 $83.478 $3568270 $596512326
04/05/2018 $92.4213 $60465200 $660418849
05/05/2018 $89.4048 $7163030 $638863715
06/05/2018 $84.6518 $5830550 $604899999
07/05/2018 $89.7316 $8000640 $641198944
08/05/2018 $86.786 $4155710 $620150444
09/05/2018 $85.6288 $5140760 $611881390
10/05/2018 $86.5002 $5594210 $618108190
11/05/2018 $90.9873 $14508400 $650171853
12/05/2018 $83.5171 $7421660 $596791725
13/05/2018 $91.4966 $7144670 $653811180
14/05/2018 $98.2301 $7931600 $701927040
15/05/2018 $96.5209 $8789640 $689713536
16/05/2018 $94.959 $10131100 $678552601
17/05/2018 $96.7156 $9322510 $691104813
18/05/2018 $100.407 $11023300 $717482608
19/05/2018 $105.09 $12811200 $750946122
20/05/2018 $117.455 $12655500 $839303233
21/05/2018 $116.525 $14346100 $832657692
22/05/2018 $114.283 $5539930 $816636937
23/05/2018 $104.049 $9090940 $743507404
24/05/2018 $103.229 $6690770 $737647894
25/05/2018 $101.031 $6634540 $721941552
26/05/2018 $96.4985 $4193320 $689553472
27/05/2018 $94.8728 $4745460 $677936638
28/05/2018 $91.0032 $3701410 $650285471
29/05/2018 $92.9401 $6515200 $664126060
30/05/2018 $88.9874 $3726520 $635881082
31/05/2018 $93.3627 $3524380 $667145851
01/06/2018 $96.3767 $2309180 $688683120
02/06/2018 $103.316 $3248470 $738269574
03/06/2018 $98.7041 $3217240 $705314122
04/06/2018 $97.1386 $4730310 $694127462
05/06/2018 $101.622 $3306910 $726164686
06/06/2018 $97.6786 $3171770 $697986163
07/06/2018 $99.22 $3035280 $709000611
08/06/2018 $106.194 $6325070 $758835022
09/06/2018 $104.839 $5626000 $749152541
10/06/2018 $95.322 $4560240 $681146505
11/06/2018 $95.7228 $4774570 $684010519
12/06/2018 $87.8128 $3909550 $627487693
13/06/2018 $85.4808 $6652240 $610823820
14/06/2018 $97.7693 $9556510 $698634282
15/06/2018 $93.1388 $13141800 $665545919
16/06/2018 $90.1885 $5442730 $644463834
17/06/2018 $91.7598 $7779600 $655691940
18/06/2018 $92.8716 $6544160 $663636577
19/06/2018 $92.9604 $7162450 $664271119
20/06/2018 $92.1877 $8834730 $658749603
21/06/2018 $90.3697 $9038240 $645758643
22/06/2018 $79.0955 $13031100 $565196108
23/06/2018 $73.4789 $9751260 $525061328
24/06/2018 $71.1153 $8493360 $508171650
25/06/2018 $73.1682 $8422820 $522841146
26/06/2018 $71.4097 $8639530 $510275357
27/06/2018 $69.874 $9029930 $499301640
28/06/2018 $67.3219 $5666530 $481064989
29/06/2018 $59.9954 $4155660 $428711704
30/06/2018 $67.2362 $2964300 $480452599
01/07/2018 $64.8557 $3656640 $463442158
02/07/2018 $70.1417 $2515930 $501214555
03/07/2018 $68.7296 $2743750 $491124051
04/07/2018 $69.4859 $3278910 $496528377
05/07/2018 $66.4807 $7870220 $507302956
06/07/2018 $66.2434 $4571740 $505887666
07/07/2018 $63.8681 $2976860 $488146787
08/07/2018 $64.3601 $2192750 $492267928
09/07/2018 $63.342 $2619730 $484877943
10/07/2018 $60.106 $3097670 $460449275
11/07/2018 $59.5167 $2402820 $456292438
12/07/2018 $56.3607 $2400130 $432410377
13/07/2018 $57.1504 $10089300 $438847318
14/07/2018 $57.2267 $6608950 $463579784
15/07/2018 $62.8687 $3146160 $509284274
16/07/2018 $68.9562 $3664410 $558597653
17/07/2018 $76.9011 $5986470 $622957384
18/07/2018 $74.2896 $3954440 $601802248
19/07/2018 $73.1506 $3651890 $592575482
20/07/2018 $71.3822 $2966540 $578250097
21/07/2018 $73.2086 $2688670 $593045326
22/07/2018 $70.4366 $2385910 $574124589
23/07/2018 $70.0082 $2559960 $570632725
24/07/2018 $67.2974 $5964340 $548537154
25/07/2018 $64.6206 $3107500 $526718714
26/07/2018 $64.6605 $3096400 $527043937
27/07/2018 $63.2027 $3685230 $515161495
28/07/2018 $64.4038 $2653760 $524951590
29/07/2018 $63.7885 $2955660 $519936316
30/07/2018 $59.5878 $2709400 $485696657
31/07/2018 $56.7097 $2388090 $462237433
01/08/2018 $54.9999 $2348620 $448300954
02/08/2018 $54.4549 $2469000 $443858691
03/08/2018 $55.177 $2383870 $449744485
04/08/2018 $50.2605 $1916300 $409670383
05/08/2018 $50.5321 $1226270 $411884178
06/08/2018 $49.1872 $1563150 $400921977
07/08/2018 $49.2287 $1506710 $401260242
08/08/2018 $45.1714 $1928610 $368189428
09/08/2018 $45.8661 $1755560 $373851886
10/08/2018 $44.8827 $1346610 $370959886
11/08/2018 $42.6911 $1377580 $353055680
12/08/2018 $41.587 $1036170 $344161064
13/08/2018 $38.9211 $1295860 $322343169
14/08/2018 $33.6664 $2130330 $279018784
15/08/2018 $39.5576 $2002440 $328079942
16/08/2018 $37.6675 $1194060 $312606506
17/08/2018 $42.0492 $1323570 $349237322
18/08/2018 $38.0631 $1798240 $316371569
19/08/2018 $39.6457 $913020 $329744265
20/08/2018 $38.3838 $1705750 $319478657
21/08/2018 $37.1927 $2628110 $309776899
22/08/2018 $36.423 $1898350 $303569047
23/08/2018 $36.7562 $6670980 $306592790
24/08/2018 $39.7099 $7658960 $331455015
25/08/2018 $40.2685 $7582100 $336323804
26/08/2018 $38.5249 $6586800 $322001254
27/08/2018 $39.0454 $3649170 $326575811
28/08/2018 $41.2382 $1739720 $345163291
29/08/2018 $41.6054 $1583360 $348486693
30/08/2018 $41.5459 $3247240 $348224217
31/08/2018 $42.6102 $1086580 $357402269
01/09/2018 $44.7509 $2683760 $375600601
02/09/2018 $44.0988 $1878680 $370381562
03/09/2018 $43.3837 $1526720 $364618700
04/09/2018 $42.733 $2658090 $359425570
05/09/2018 $38.3678 $2350950 $322907199
06/09/2018 $36.6075 $1374740 $308312585
07/09/2018 $37.1358 $8543600 $312974645
08/09/2018 $35.3545 $918620 $298167434
09/09/2018 $37.8933 $763377 $319800354
10/09/2018 $35.9596 $587586 $303681898
11/09/2018 $34.5287 $794753 $291801948
12/09/2018 $34.7038 $744236 $293478211
13/09/2018 $36.9431 $1290480 $312629885
14/09/2018 $37.6209 $13725100 $318604967
15/09/2018 $38.3431 $702744 $324930905
16/09/2018 $37.9966 $346735 $322211779
17/09/2018 $36.5527 $961422 $310191227
18/09/2018 $36.0446 $754921 $306071167
19/09/2018 $36.5797 $844561 $310824713
20/09/2018 $35.9821 $580976 $305956999
21/09/2018 $38.4646 $1289210 $327272608
22/09/2018 $37.7784 $820480 $321656917
23/09/2018 $38.4255 $803190 $327392662
24/09/2018 $38.383 $776271 $327256440
25/09/2018 $36.8867 $692892 $314693595
26/09/2018 $37.151 $983581 $317185881
27/09/2018 $38.6054 $1007790 $329808212
28/09/2018 $38.7974 $1246230 $331695522
29/09/2018 $39.0997 $3417060 $334504038
30/09/2018 $39.0334 $2767400 $334120166
01/10/2018 $38.6702 $743054 $331247438
02/10/2018 $38.8552 $1273240 $333069482
03/10/2018 $38.3643 $733225 $329087230
04/10/2018 $40.6663 $1809580 $349067979
05/10/2018 $41.8822 $1244130 $359732028
06/10/2018 $40.9003 $700143 $351549979
07/10/2018 $39.8736 $231537 $342933620
08/10/2018 $44.1199 $1632700 $379713068
09/10/2018 $41.2133 $5134670 $354927181
10/10/2018 $40.8136 $1572800 $351720616
11/10/2018 $38.818 $9246600 $334740530
12/10/2018 $36.383 $3530510 $313961328
13/10/2018 $37.8543 $561528 $326862309
14/10/2018 $37.5662 $243130 $324601834
15/10/2018 $39.0804 $1145150 $337900172
16/10/2018 $39.5959 $2455560 $342576793
17/10/2018 $39.7507 $2833260 $344159013
18/10/2018 $38.924 $695989 $337237058
19/10/2018 $38.5339 $526632 $334053775
20/10/2018 $38.3735 $944567 $332872608
21/10/2018 $38.2284 $810105 $331848754
22/10/2018 $38.8424 $608210 $337383248
23/10/2018 $51.2022 $22752600 $445022263
24/10/2018 $47.2255 $16999300 $410735009
25/10/2018 $44.2198 $5261120 $384852199
26/10/2018 $43.3496 $2255870 $377525305
27/10/2018 $43.1816 $1928320 $376296099
28/10/2018 $44.0264 $5408890 $383917401
29/10/2018 $39.8388 $3974290 $347623069
30/10/2018 $40.1624 $2202130 $350679627
31/10/2018 $40.0084 $1966580 $349552613
01/11/2018 $40.1952 $1132130 $351400324
02/11/2018 $41.7339 $1117770 $365097982
03/11/2018 $40.4254 $1565010 $353890924
04/11/2018 $39.8003 $1570100 $348625902
05/11/2018 $39.4804 $1517460 $346032254
06/11/2018 $40.8279 $1649080 $358074502
07/11/2018 $40.7371 $1262010 $357537533
08/11/2018 $39.3278 $1078100 $345381881
09/11/2018 $39.9577 $1291900 $351112249
10/11/2018 $40.604 $1912560 $356995287
11/11/2018 $39.2181 $1192020 $345057233
12/11/2018 $39.6724 $1680740 $349278375
13/11/2018 $38.8916 $1073280 $342614135
14/11/2018 $34.1788 $1795570 $301289400
15/11/2018 $33.4899 $1995210 $295398892
16/11/2018 $32.2337 $2153090 $284524274
17/11/2018 $32.8034 $2073360 $289717086
18/11/2018 $33.3774 $1437140 $294984776
19/11/2018 $26.4905 $2704850 $234250921
20/11/2018 $23.5813 $2703310 $208668876
21/11/2018 $25.3926 $1596010 $224838343
22/11/2018 $25.2131 $1218260 $223377510
23/11/2018 $22.8487 $1464400 $202556963
24/11/2018 $20.67 $1093330 $183355694
25/11/2018 $21.9303 $1562960 $194665693
26/11/2018 $19.4625 $1190720 $172867514
27/11/2018 $19.6212 $923275 $174368196
28/11/2018 $21.8624 $1669490 $194405626
29/11/2018 $21.2239484256 $1619010 $188862244
30/11/2018 $19.782398456 $1314996 $176152214
01/12/2018 $20.851220022 $1186247 $185774670
02/12/2018 $20.7523726467 $975516 $185011800
03/12/2018 $19.4581607092 $1024197 $173576488
04/12/2018 $19.597269684 $965809 $174919489
05/12/2018 $18.9971328055 $932980 $169671208
06/12/2018 $18.6771413878 $1574040 $166921506
07/12/2018 $16.6580229178 $1512491 $148966281
08/12/2018 $16.3658489204 $873330 $146454563
09/12/2018 $17.5426706339 $936770 $157068383
10/12/2018 $16.1686080824 $956488 $144833347
10/12/2018 $15.8246100069 $947866.883736 $141763486.9534

Twitter News Feed

[custom-twitter-feeds screenname="decredproject"]

Submit Your Reviews