Decred(DCR) current price is 25.56.

Decred current price is 25.56 with a marketcap of 247.11M. Its price is 0.61% up in last 24 hours.


  • DCR
    Decred(DCR)
  • Price
    25.56
  • 1h %
    -0.3%
  • 24h %
    0.61%
  • 7d %
    5.85%
  • Market Cap
    247.11M
  • Volume
    1.62M
  • Available Supply
    9.67M DCR
  • Rank
    32


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $65.414 $13776700 $467431626
23/04/2018 $65.778 $11056500 $470032677
24/04/2018 $74.8493 $5964620 $534853854
25/04/2018 $81.7336 $28144900 $584047292
26/04/2018 $82.1309 $5380740 $586886296
27/04/2018 $83.3453 $4425180 $595564086
28/04/2018 $86.2677 $5095690 $616446805
29/04/2018 $82.8999 $2555640 $592381372
30/04/2018 $83.2448 $4354170 $594845939
01/05/2018 $82.0645 $3223160 $586411819
02/05/2018 $80.6309 $2284590 $576167682
03/05/2018 $84.0221 $3638460 $600400325
04/05/2018 $91.9398 $61089100 $656978174
05/05/2018 $90.064 $6745890 $643574189
06/05/2018 $85.8149 $5524480 $613211213
07/05/2018 $88.3222 $7967330 $631127734
08/05/2018 $86.8209 $4135710 $620399830
09/05/2018 $85.3477 $5689480 $609872722
10/05/2018 $89.13 $5364880 $636900065
11/05/2018 $85.6613 $14317900 $612113627
12/05/2018 $84.1192 $6938290 $601094177
13/05/2018 $90.0101 $6836930 $643189033
14/05/2018 $100.098 $8623640 $715274573
15/05/2018 $95.5587 $9233200 $682837903
16/05/2018 $92.827 $10070000 $663317877
17/05/2018 $97.2249 $8929930 $694744139
18/05/2018 $106.23 $13080000 $759092269
19/05/2018 $106.741 $11345900 $762743744
20/05/2018 $111.811 $13680600 $798972660
21/05/2018 $118.557 $12194100 $847177842
22/05/2018 $111.009 $5206260 $793241774
23/05/2018 $104.225 $10294300 $744765054
24/05/2018 $102.124 $6476320 $729751849
25/05/2018 $100.828 $5753940 $720490966
26/05/2018 $95.0471 $4163670 $679182141
27/05/2018 $94.0567 $4954380 $672104997
28/05/2018 $89.8127 $3535430 $641778464
29/05/2018 $91.7651 $6787640 $655729812
30/05/2018 $89.554 $3518170 $639929860
31/05/2018 $93.4958 $3302200 $668096950
01/06/2018 $97.3431 $2415820 $695588766
02/06/2018 $102.513 $3190180 $732531543
03/06/2018 $97.9879 $3940570 $700196341
04/06/2018 $98.2826 $3998550 $702302192
05/06/2018 $101.288 $3291320 $723778007
06/06/2018 $99.865 $3074490 $713609615
07/06/2018 $106.868 $4328410 $763651253
08/06/2018 $108.683 $5663790 $776620776
09/06/2018 $104.641 $5602970 $747737683
10/06/2018 $93.5812 $4747960 $668707196
11/06/2018 $95.5204 $4615450 $682564221
12/06/2018 $86.4961 $3926950 $618078893
13/06/2018 $85.7679 $6534060 $612875363
14/06/2018 $98.4697 $9697020 $703639160
15/06/2018 $91.2909 $12891100 $652341301
16/06/2018 $90.799 $5573040 $648826310
17/06/2018 $91.5652 $7911900 $654301378
18/06/2018 $93.9533 $6411480 $671366127
19/06/2018 $92.7375 $7158640 $662678333
20/06/2018 $91.2144 $9323810 $651794652
21/06/2018 $90.0407 $9696180 $643407693
22/06/2018 $76.5698 $13049800 $547148105
23/06/2018 $74.729 $9173830 $533994221
24/06/2018 $73.9372 $8937640 $528336222
25/06/2018 $74.0133 $8464590 $528880013
26/06/2018 $73.3937 $8639570 $524452511
27/06/2018 $70.3335 $9014840 $502585109
28/06/2018 $62.4511 $5632190 $446259505
29/06/2018 $61.42 $3466150 $438891529
30/06/2018 $67.7335 $2936130 $484006177
01/07/2018 $68.48 $3889780 $489340474
02/07/2018 $71.7911 $2829990 $513000743
03/07/2018 $70.4867 $2775570 $503679836
04/07/2018 $69.6899 $3189880 $497986108
05/07/2018 $65.8512 $8117590 $502553719
06/07/2018 $66.9111 $4515050 $511038117
07/07/2018 $63.3965 $2543400 $484598879
08/07/2018 $63.8127 $2286810 $488119447
09/07/2018 $62.9798 $2674820 $482147140
10/07/2018 $60.3082 $3045050 $462040790
11/07/2018 $59.7001 $2323650 $457742836
12/07/2018 $56.5803 $2678200 $434153176
13/07/2018 $57.1819 $10562200 $439127161
14/07/2018 $57.031 $6131360 $461994465
15/07/2018 $63.3278 $3179610 $513003333
16/07/2018 $69.783 $3699430 $565295361
17/07/2018 $77.3417 $5774260 $626526579
18/07/2018 $71.5611 $3972540 $579699323
19/07/2018 $73.156 $3423060 $592619226
20/07/2018 $72.5485 $3080050 $587698014
21/07/2018 $72.6007 $2571590 $588120874
22/07/2018 $69.6292 $2283480 $567543519
23/07/2018 $68.2289 $3106350 $556129756
24/07/2018 $66.9864 $5510350 $546002211
25/07/2018 $67.7999 $3191520 $552633002
26/07/2018 $64.976 $3386330 $529615559
27/07/2018 $64.2158 $3789450 $523419213
28/07/2018 $64.0987 $2355340 $522464738
29/07/2018 $63.3892 $2723760 $516681645
30/07/2018 $60.0819 $2801660 $489724037
31/07/2018 $56.2254 $2445790 $458289932
01/08/2018 $56.9451 $2603470 $464156165
02/08/2018 $54.2614 $2179830 $442281484
03/08/2018 $55.1379 $2397780 $449425784
04/08/2018 $50.4109 $1919700 $410896284
05/08/2018 $50.4093 $1363440 $410883243
06/08/2018 $49.6713 $1408120 $404867848
07/08/2018 $47.271 $1509410 $385303144
08/08/2018 $45.4737 $1979500 $370653457
09/08/2018 $47.2724 $1820950 $390441090
10/08/2018 $42.2347 $1170750 $349097099
11/08/2018 $43.5395 $1374820 $360103829
12/08/2018 $41.2669 $975275 $341535515
13/08/2018 $38.7879 $1319280 $321265253
14/08/2018 $37.2394 $2392930 $308663185
15/08/2018 $37.7738 $1845100 $313313247
16/08/2018 $37.5651 $1098940 $311780360
17/08/2018 $41.8764 $1516120 $347838761
18/08/2018 $39.4828 $1665820 $328207113
19/08/2018 $40.3439 $973101 $335578299
20/08/2018 $36.7435 $1760720 $305857384
21/08/2018 $37.4296 $2773680 $311776673
22/08/2018 $36.6241 $1791700 $305272383
23/08/2018 $37.2079 $7521960 $310380208
24/08/2018 $40.566 $7808310 $338627865
25/08/2018 $40.3152 $7288910 $336748279
26/08/2018 $38.1118 $6506140 $318573258
27/08/2018 $39.5145 $3074590 $330534722
28/08/2018 $41.368 $1780330 $346274955
29/08/2018 $41.7462 $1525310 $349691502
30/08/2018 $42.0377 $3396810 $352377614
31/08/2018 $42.6398 $1000820 $357686262
01/09/2018 $44.6911 $2692920 $375137386
02/09/2018 $44.3091 $1841950 $372177293
03/09/2018 $43.0375 $1481810 $361751001
04/09/2018 $43.136 $2695550 $362846455
05/09/2018 $37.9695 $2344230 $319581825
06/09/2018 $36.891 $1374190 $310720608
07/09/2018 $37.859 $8786580 $319100152
08/09/2018 $35.55 $850837 $299838402
09/09/2018 $37.15 $783096 $313547323
10/09/2018 $36.5026 $520882 $308291099
11/09/2018 $35.937 $852592 $303735615
12/09/2018 $34.7929 $721681 $294252716
13/09/2018 $37.2187 $1295490 $314992868
15/09/2018 $38.7401 $14170200 $328108086
16/09/2018 $38.3245 $587171 $324803934
17/09/2018 $37.9853 $348161 $322145937
18/09/2018 $36.2645 $1013410 $307772539
19/09/2018 $36.1485 $720973 $306978759
20/09/2018 $36.4156 $830269 $309454960
21/09/2018 $36.6046 $690180 $311278042
22/09/2018 $38.72 $1363900 $329470666
23/09/2018 $38.0748 $702602 $324213653
24/09/2018 $38.8251 $801860 $330823647
25/09/2018 $37.435 $782883 $319197600
26/09/2018 $36.6486 $684553 $312689897
27/09/2018 $37.2373 $998022 $317946444
28/09/2018 $38.8078 $1002880 $331567500
29/09/2018 $38.9058 $1178950 $332657338
30/09/2018 $38.5112 $3381290 $329489136
01/10/2018 $39.8148 $2817350 $340837251
02/10/2018 $38.4538 $734206 $329421976
03/10/2018 $38.9781 $1356020 $334148166
04/10/2018 $38.8439 $724409 $333227546
05/10/2018 $41.5959 $1929620 $357072113
06/10/2018 $41.9404 $1122020 $360268203
07/10/2018 $40.7902 $618334 $350628684
08/10/2018 $40.4361 $284916 $347801077
09/10/2018 $44.793 $1779600 $385537516
10/10/2018 $40.708 $4971830 $350602665
11/10/2018 $39.1558 $1648930 $337466303
12/10/2018 $36.6808 $10084900 $316339994
13/10/2018 $35.9694 $2054530 $310415569
14/10/2018 $37.9686 $478659 $327878939
15/10/2018 $37.3956 $318008 $323157092
16/10/2018 $39.9932 $1116130 $345826442
17/10/2018 $39.5449 $3012990 $342165055
18/10/2018 $39.6277 $2297920 $343118178
19/10/2018 $38.8411 $660688 $336546873
20/10/2018 $38.1887 $573288 $331088041
21/10/2018 $38.5706 $921362 $334609921
22/10/2018 $38.1474 $773646 $331160678
23/10/2018 $38.7306 $610917 $336440903
24/10/2018 $50.0027 $23790700 $434635339
25/10/2018 $46.594 $16221100 $405277603
26/10/2018 $44.1429 $5152700 $384220392
27/10/2018 $43.4739 $2166310 $378642826
28/10/2018 $42.6366 $2302180 $371579644
29/10/2018 $43.7586 $5350940 $381615999
30/10/2018 $40.9487 $3873310 $357336059
31/10/2018 $40.1162 $2076950 $350302361
01/11/2018 $39.7692 $1890430 $347492556
02/11/2018 $40.5194 $1157090 $354262585
03/11/2018 $41.4449 $1289590 $362597065
04/11/2018 $40.1902 $1330660 $351864460
05/11/2018 $40.4311 $1647120 $354176286
06/11/2018 $40.231 $1559850 $352640884
07/11/2018 $41.6468 $1822350 $365278670
08/11/2018 $40.9375 $1006480 $359325187
09/11/2018 $39.3076 $1297440 $345236592
10/11/2018 $39.9642 $1574400 $351185766
11/11/2018 $40.3783 $1446610 $355038839
12/11/2018 $39.4677 $1243570 $347282628
13/11/2018 $40.0389 $1655450 $352517318
14/11/2018 $39.0411 $1040420 $343964569
15/11/2018 $34.6869 $1948830 $305792077
16/11/2018 $34.3652 $2620670 $303153088
17/11/2018 $33.0577 $2280540 $291817037
18/11/2018 $32.5426 $1955350 $287436832
19/11/2018 $32.8381 $1374300 $290242905
20/11/2018 $26.3716 $3101220 $233218578
21/11/2018 $23.4887 $2450570 $207861402
22/11/2018 $26.3558 $1510880 $233380373
23/11/2018 $23.3687 $1141170 $207051293
24/11/2018 $23.3016 $1564730 $206589108
25/11/2018 $20.269 $1196520 $179813401
26/11/2018 $21.364 $1350490 $189652950
27/11/2018 $19.5792 $1149120 $173917237
28/11/2018 $20.3485 $1050840 $180842874
29/11/2018 $21.5513 $1747830 $191651345
30/11/2018 $21.3451124683 $1419985 $189953396
01/12/2018 $19.9854117323 $1363288 $177971004
02/12/2018 $20.8716194389 $1191232 $185974189
03/12/2018 $20.5116134882 $950237 $182880780
04/12/2018 $19.4275295856 $1003957 $173316099
05/12/2018 $19.7246389206 $996637 $176070067
06/12/2018 $18.9569400862 $904816 $169325655
07/12/2018 $16.9115897469 $1601998 $151154707
08/12/2018 $17.3515302891 $1478158 $155182554
09/12/2018 $17.1446252301 $832702 $153436209
10/12/2018 $17.690593944 $964872 $158406370
11/12/2018 $15.5335734307 $1016482 $139175442
12/12/2018 $14.4945035256 $993134 $129946508
13/12/2018 $14.8330337156 $778794 $133064971
14/12/2018 $14.9240511289 $805901 $133954708
15/12/2018 $15.0123319605 $2076240 $134835809
16/12/2018 $14.7845766359 $1073602 $132874081
17/12/2018 $14.9890177391 $917003 $134790432
18/12/2018 $16.2424202641 $938578 $146150169
19/12/2018 $18.1429737203 $1295220 $163360383
20/12/2018 $18.0155995373 $1105700 $162312830
21/12/2018 $19.4475796744 $1233683 $175315773
22/12/2018 $18.3004783199 $1014985 $165070262
23/12/2018 $18.8844659008 $899753 $170438333
24/12/2018 $20.6926898828 $1414344 $186881739
25/12/2018 $17.8615365338 $1525683 $161407620
26/12/2018 $18.364528523 $1024050 $166046896
27/12/2018 $17.6138672316 $736537 $159360322
28/12/2018 $16.168556431 $1071822 $146379557
29/12/2018 $20.2309453344 $6096832 $183263895
30/12/2018 $18.2549034398 $1930855 $165448580
31/12/2018 $18.6267380502 $1432950 $168940221
01/01/2019 $16.8005683274 $2347016 $152474486
02/01/2019 $17.5735569453 $943617 $159592809
03/01/2019 $18.4415193488 $1097519 $167554560
04/01/2019 $18.1233838992 $1081139 $164774411
05/01/2019 $18.7674714497 $861990 $170735179
06/01/2019 $18.7256239392 $917584 $170456502
07/01/2019 $19.3008887757 $930761 $175801095
08/01/2019 $18.7265651812 $1179498 $170668648
09/01/2019 $18.6204787734 $1606532 $169810804
10/01/2019 $18.9948864982 $1159611 $173325910
11/01/2019 $16.7797316216 $1604484 $153190057
12/01/2019 $16.8859155557 $1195286 $154254075
13/01/2019 $17.3029640192 $1280142 $158156792
14/01/2019 $15.5663363275 $1444685 $142374597
15/01/2019 $16.7495319515 $1195462 $153287913
16/01/2019 $16.4165637741 $1068411 $150327916
17/01/2019 $17.3372524105 $2123851 $158850757
18/01/2019 $17.1865542533 $1164426 $157567475
19/01/2019 $17.2548437989 $1129799 $158276233
20/01/2019 $17.6009648529 $1080167 $161557787
21/01/2019 $16.732412296 $1033261 $153683233
22/01/2019 $17.0721265084 $1001220 $156889825
23/01/2019 $17.3656239504 $1322154 $159678455
24/01/2019 $17.0725035211 $1137324 $157076322
25/01/2019 $17.5789870766 $930483 $161831278
26/01/2019 $17.1734223736 $1490666 $158195525
27/01/2019 $17.2717726962 $922423 $159183725
28/01/2019 $16.8862671334 $898644 $155718955
29/01/2019 $16.3159865626 $1505435 $150545467
30/01/2019 $15.9698029154 $1376549 $147436813
31/01/2019 $16.3496334769 $1491994 $151039357
01/02/2019 $15.6219647838 $1110400 $144393957
02/02/2019 $15.887812712 $1190758 $146933067
03/02/2019 $15.8673064158 $991229 $146834251
04/02/2019 $16.0087529495 $1454119 $148233941
05/02/2019 $15.8038158512 $1126890 $146421889
06/02/2019 $15.6035934891 $1109337 $144641326
07/02/2019 $15.0762928218 $2123549 $139835381
08/02/2019 $15.1846716548 $1202980 $140924856
09/02/2019 $16.6112715433 $1554251 $154254218
10/02/2019 $16.6020990638 $1040395 $154257653
11/02/2019 $16.8078857184 $1925748 $156266745
12/02/2019 $16.5881391168 $1430085 $154316983
13/02/2019 $16.8028518852 $1681280 $156393820
14/02/2019 $16.7753329736 $1531683 $156226366
15/02/2019 $16.6627847547 $1305927 $155269760
16/02/2019 $16.6891279506 $1468556 $155606506
17/02/2019 $16.7410742737 $1417730 $156187052
18/02/2019 $17.0807326378 $2416052 $159438244
19/02/2019 $17.4654409769 $3222055 $163118701
20/02/2019 $17.3916885726 $1889582 $162519986
21/02/2019 $17.2289613828 $1830574 $161100330
22/02/2019 $16.9599093568 $1741268 $158659815
23/02/2019 $17.3339621689 $1402925 $162269411
24/02/2019 $18.1356019149 $1519505 $169864088
25/02/2019 $16.2426027917 $1535500 $152212577
26/02/2019 $16.5407077998 $1526458 $155090511
27/02/2019 $16.7113611591 $1493063 $156768478
28/02/2019 $16.7827102817 $1341631 $157520811
01/03/2019 $16.713602745 $1248019 $156973551
02/03/2019 $16.8022963851 $1404061 $157902850
03/03/2019 $16.9849142637 $1354909 $159705384
04/03/2019 $16.2807901271 $1785023 $153170819
05/03/2019 $16.2897533387 $1553831 $153339291
06/03/2019 $16.8298187194 $1776267 $158514934
07/03/2019 $16.8953179593 $1470695 $159215983
08/03/2019 $16.440245317 $1732031 $155015629
09/03/2019 $16.2748940008 $1481120 $153545255
10/03/2019 $16.6197513288 $1487135 $156887543
11/03/2019 $17.0151538241 $1467169 $160698241
12/03/2019 $16.7130417613 $1924016 $157928721
13/03/2019 $18.4598458457 $14723981 $174544729
14/03/2019 $18.4889050204 $3566900 $174913101
15/03/2019 $19.3649263524 $7218654 $183311735
16/03/2019 $19.6315720663 $3020197 $185927073
17/03/2019 $19.3189947332 $1936999 $183062527
18/03/2019 $19.841741546 $1547908 $188125330
19/03/2019 $19.4179486364 $1729411 $184211185
20/03/2019 $19.0213970124 $1639697 $180548905
21/03/2019 $19.1606726042 $1759715 $181969594
22/03/2019 $18.6876766004 $1708030 $177594400
23/03/2019 $19.1113295742 $1836192 $181711246
24/03/2019 $18.8666114735 $1640389 $179483241
25/03/2019 $18.7658456579 $1569951 $178615007
26/03/2019 $19.2474768472 $2875197 $183306657
27/03/2019 $19.0364284121 $2135093 $181396584
28/03/2019 $19.5018998542 $2269156 $185929445
29/03/2019 $19.7472019999 $2225221 $188380350
30/03/2019 $19.6393070014 $1899367 $187441611
31/03/2019 $19.4048384851 $1651845 $185305469
01/04/2019 $20.3278512354 $2347788 $194228036
02/04/2019 $20.2105313833 $2472660 $193205091
03/04/2019 $23.9200251376 $3908681 $228794648
04/04/2019 $24.1011327034 $3623077 $230660316
05/04/2019 $23.4580725152 $2300146 $224614763
06/04/2019 $25.4463907144 $2964236 $243774380
07/04/2019 $25.1978619907 $2446091 $241552967
08/04/2019 $26.6534672206 $1580926 $255626181
09/04/2019 $25.9027040637 $1460782 $248549558
10/04/2019 $25.4613209073 $1552089 $244463856
11/04/2019 $24.2485932222 $4207996 $232946144
12/04/2019 $23.3764430408 $2450453 $224686815
13/04/2019 $24.1221646582 $1183610 $231981524
14/04/2019 $24.7092962638 $1480782 $237751437
15/04/2019 $25.3955068118 $6009512 $244488268
16/04/2019 $24.0653364691 $2853956 $231801121
17/04/2019 $24.577479682 $1376278 $236868566
18/04/2019 $24.5505010181 $3304683 $236698416
19/04/2019 $24.9668423611 $2000122 $240851924
20/04/2019 $25.1568667367 $1576321 $242833639
21/04/2019 $25.8423162626 $1356994 $249592485
22/04/2019 $25.389475529 $1425191 $245339148
22/04/2019 $25.6937717161 $1628717 $248381858
23/04/2019 $25.5959034142 $1619888.33602 $247449164.13388

Twitter News Feed

[custom-twitter-feeds hashtag="#DCR"]

Submit Your Reviews