Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0700203 $0 $0
31/10/2018 $0.0649032 $0 $0
01/11/2018 $0.0604566 $0 $0
02/11/2018 $0.0630371 $0 $0
03/11/2018 $0.0635063 $0 $0
04/11/2018 $0.0724508 $0 $0
05/11/2018 $0.125291 $0 $0
06/11/2018 $0.186346 $0 $0
07/11/2018 $0.171422 $0 $0
08/11/2018 $0.250346 $0 $0
09/11/2018 $0.248145 $410967 $0
10/11/2018 $0.229094 $38530 $0
11/11/2018 $0.306575 $272 $0
12/11/2018 $0.255812 $7287 $0
13/11/2018 $0.387855 $44727 $0
14/11/2018 $0.703876 $127983 $0
15/11/2018 $0.312845 $497 $0
16/11/2018 $0.374803 $2441 $0
17/11/2018 $0.539789 $93273 $0
18/11/2018 $0.465184 $32655 $0
19/11/2018 $0.378537 $3327 $0
20/11/2018 $0.401866 $17113 $0
21/11/2018 $0.348138 $216392 $0
22/11/2018 $0.410005 $434736 $0
23/11/2018 $0.362705 $579359 $0
24/11/2018 $0.349469 $16274 $0
25/11/2018 $0.325528 $330 $0
26/11/2018 $0.320083 $13981 $0
27/11/2018 $0.295048 $711062 $0
28/11/2018 $0.286554 $5834000 $0
29/11/2018 $0.286298 $3758890 $0
30/11/2018 $0.272363754022 $3739636 $0
01/12/2018 $0.298162272139 $3700244 $0
02/12/2018 $0.308468403109 $324768 $59084744
03/12/2018 $0.299172884116 $143066 $57304259
04/12/2018 $0.289526587393 $5467055 $55456585
05/12/2018 $0.344450882048 $7351348 $65976910
06/12/2018 $0.275806836423 $3409466 $52828673
07/12/2018 $0.224025237256 $1457693 $42910307
08/12/2018 $0.164661647686 $12683 $31539669
09/12/2018 $0.221068671208 $7664 $42343999
10/12/2018 $0.266554271832 $366266 $51056415
11/12/2018 $0.239809601025 $664757 $45933680
12/12/2018 $0.320260898974 $330877 $61343506
13/12/2018 $0.344028409178 $212075 $65895989
14/12/2018 $0.417547338594 $206695 $79977973
15/12/2018 $0.290193686746 $321564 $55584363
16/12/2018 $0.293402009193 $252121 $56198892
17/12/2018 $0.226438016029 $929034 $43372456
18/12/2018 $0.251961671237 $491674 $48261315
19/12/2018 $0.237047267414 $23629 $45404576
20/12/2018 $0.267078800719 $500418 $51156885
21/12/2018 $0.178234907039 $951371 $34139522
22/12/2018 $0.196159435749 $782 $37572827
23/12/2018 $0.328064479659 $1089411 $62838221
24/12/2018 $0.382822519872 $1518870 $73326702
25/12/2018 $0.370074517578 $1045074 $70884920
26/12/2018 $0.289607586478 $400188 $55472100
27/12/2018 $0.235275572827 $1839550 $45065222
28/12/2018 $0.298522981902 $1256969 $57179775
29/12/2018 $0.371849975537 $485862 $71224996
30/12/2018 $0.352293051964 $57 $67479018
31/12/2018 $0.331772401383 $1747468 $63548445
01/01/2019 $0.218920755155 $4407 $41932582
02/01/2019 $0.321414881026 $1934656 $61564542
03/01/2019 $0.18490025312 $6793 $35416217
04/01/2019 $0.304758189073 $537393 $58374081
05/01/2019 $0.305820436909 $2699024 $58577546
06/01/2019 $0.151991598449 $228 $29112818
07/01/2019 $0.288075546276 $3317406 $55178649
08/01/2019 $0.289617528131 $243921 $55474004
09/01/2019 $0.175946316633 $2804888 $33701160
10/01/2019 $0.213024958969 $581314 $40803288
11/01/2019 $0.158963963627 $329821 $30448321
12/01/2019 $0.130722546111 $1622968 $25038895
13/01/2019 $0.0975342055256 $1517 $18681925
14/01/2019 $0.0978653287059 $82538 $18745349
15/01/2019 $0.0957194847448 $769008 $18334329
16/01/2019 $0.0868625744082 $940364 $16637856
17/01/2019 $0.108991479283 $554002 $20876477
18/01/2019 $0.079004839217 $655279 $15132767
19/01/2019 $0.0791192765896 $251 $15154687
20/01/2019 $0.0671226242771 $252 $12856821
21/01/2019 $0.113467213198 $94818 $21733769
22/01/2019 $0.100077375189 $1202 $19169049
23/01/2019 $0.129450795573 $53269 $24795301
24/01/2019 $0.0933858886902 $1445 $17887347
25/01/2019 $0.0507542717979 $1438755 $9721589
26/01/2019 $0.0600518424451 $586185 $11502467
27/01/2019 $0.0685930527256 $547242 $13138470
28/01/2019 $0.0566217323367 $870220 $10845456
29/01/2019 $0.0499204580236 $75713 $9561878
30/01/2019 $0.0465925668939 $1277771 $8924446
31/01/2019 $0.065011839984 $551885 $12452516
01/02/2019 $0.0443600716689 $3875757 $8496829
02/02/2019 $0.0525701473656 $3497570 $10069406
03/02/2019 $0.0440929216223 $1692196 $8445659
04/02/2019 $0.0418011538377 $3086713 $8006688
05/02/2019 $0.0395797929825 $1555272 $7581204
06/02/2019 $0.0399074918484 $1500827 $7643972
07/02/2019 $0.0578014788461 $747077 $11071427
08/02/2019 $0.0569282202196 $822866 $10904161
09/02/2019 $0.0541430922565 $1092496 $10370691
10/02/2019 $0.0534657024248 $664546 $10240943
11/02/2019 $0.0540516150695 $575064 $10353170
12/02/2019 $0.056078728165 $3081881 $10741448
13/02/2019 $0.0568594119282 $1236915 $10890981
14/02/2019 $0.0549702133438 $1122092 $10529120
15/02/2019 $0.0529995928872 $718993 $10151663
16/02/2019 $0.0409378134926 $2052009 $7841322
17/02/2019 $0.0443852907485 $3302884 $8501660
18/02/2019 $0.0479710265725 $4291151 $9188480
19/02/2019 $0.0424215465151 $3523548 $8125520
20/02/2019 $0.0498446642536 $8179607 $9547361
21/02/2019 $0.0293601266024 $7869253 $5623705
22/02/2019 $0.0239678767321 $4277782 $4590862
23/02/2019 $0.0275969558745 $5336563 $5285984
24/02/2019 $0.0276075311604 $1358608 $5288009
25/02/2019 $0.02319447923 $872235 $4442723
26/02/2019 $0.0250341472288 $745217 $4795097
27/02/2019 $0.0277302371388 $1507327 $5311513
28/02/2019 $0.023698318178 $3048898 $4539230
01/03/2019 $0.0276272123152 $1472805 $5291779
02/03/2019 $0.0266060077183 $1774533 $5096175
03/03/2019 $0.0274909349405 $563952 $5265676
04/03/2019 $0.0252077420053 $2466409 $4828348
05/03/2019 $0.0249274548721 $2318001 $4774661
06/03/2019 $0.0243544622704 $3273709 $4664909
07/03/2019 $0.0225551391913 $741888 $4320263
08/03/2019 $0.02359579682 $471839 $4519592
09/03/2019 $0.0211900660758 $1258388 $4058793
10/03/2019 $0.020939932948 $632923 $4010882
11/03/2019 $0.0208713637683 $1057218 $3997748
12/03/2019 $0.0195739838854 $3519300 $3749245
13/03/2019 $0.0176831770173 $372359 $3387076
14/03/2019 $0.0172011977804 $2378245 $3294756
15/03/2019 $0.0198300869328 $1871248 $3798300
16/03/2019 $0.0163178871422 $564345 $3125565
17/03/2019 $0.0200830629402 $1166628 $3846755
18/03/2019 $0.0184931334129 $560265 $3542217
19/03/2019 $0.018604220362 $966337 $3563494
20/03/2019 $0.016897559156 $1508659 $3236597
21/03/2019 $0.0191796924463 $1206323 $3673722
22/03/2019 $0.0168787280194 $1395939 $3232990
23/03/2019 $0.0164687802386 $426160 $3154467
24/03/2019 $0.0341602746026 $6948956 $6543137
25/03/2019 $0.0422296743715 $4968708 $8088768
26/03/2019 $0.0393156209889 $1948648 $7530604
27/03/2019 $0.0340273578735 $135 $6517678
28/03/2019 $0.0382632138599 $119 $7329023
29/03/2019 $0.0241852794511 $815910 $4632503
30/03/2019 $0.023045931887 $688738 $4414270
31/03/2019 $0.0303626626795 $1050659 $5815733
01/04/2019 $0.0287759854984 $1027912 $5511818
02/04/2019 $0.0230132884635 $857320 $4408017
03/04/2019 $0.0324848458661 $1527664 $6222221
04/04/2019 $0.0239834017307 $1131680 $4593835
05/04/2019 $0.0261750385144 $943696 $5013626
06/04/2019 $0.0250603426163 $944125 $4800115
07/04/2019 $0.0234329729422 $1009428 $4488405
08/04/2019 $0.0266464060701 $996521 $5103913
09/04/2019 $0.0648432967105 $13424214 $12420233
10/04/2019 $0.06748674356 $8083146 $12926565
11/04/2019 $0.0593563014034 $5644487 $11369241
12/04/2019 $0.0520214123816 $4616787 $9964300
13/04/2019 $0.0474045262402 $3879775 $9079971
14/04/2019 $0.0419685657151 $2235087 $8038755
15/04/2019 $0.0429944095046 $2336423 $8235247
16/04/2019 $0.0420522768601 $2305714 $8054789
17/04/2019 $0.0617797005837 $7184844 $11833425
18/04/2019 $0.0274103381625 $1206396 $5250238
19/04/2019 $0.0264190151067 $985747 $5060358
20/04/2019 $0.0494283610227 $4114696 $9467621
21/04/2019 $0.0551224788851 $1506239 $10558285
22/04/2019 $0.0458447064232 $2263495 $8781200
23/04/2019 $0.042836585963 $3600261 $8205017
24/04/2019 $0.0471116410021 $3399075 $9023871
25/04/2019 $0.0444620371259 $2312108 $8516360
26/04/2019 $0.0461992951927 $2606993 $8849118
27/04/2019 $0.0481330491349 $3045539 $9219514
28/04/2019 $0.0479255615356 $2771956 $9179771
29/04/2019 $0.049394638829 $2631732 $9461162
30/04/2019 $0.0450502174434 $2265341 $8629021
01/05/2019 $0.0456022457454 $2459768 $8734758
02/05/2019 $0.051216542407 $2642506 $9810133
03/05/2019 $0.0552617320242 $3526702 $10584958
04/05/2019 $0.051252413597 $1985053 $9817004
05/05/2019 $0.0507503776826 $1864582 $9720843
06/05/2019 $0.0549109560812 $1977896 $10517770
07/05/2019 $0.0526787027566 $2589761 $10090199
08/05/2019 $0.0505786437418 $3836039 $9687949
09/05/2019 $0.0503999780052 $2346810 $9653727
10/05/2019 $0.05292048351 $2101848 $10136510
11/05/2019 $0.0546049297934 $4188996 $10459153
12/05/2019 $0.0610250325594 $8094778 $11688874
13/05/2019 $0.0463893536253 $5996302 $8885523
14/05/2019 $0.0460534819753 $4597218 $8821189
15/05/2019 $0.0362144093567 $2780989 $6936590
16/05/2019 $0.0367438820612 $2224584 $7038007
17/05/2019 $0.040685153048 $2261044 $7792927
18/05/2019 $0.0405315304642 $2578644 $7763502
19/05/2019 $0.0395672260586 $2340312 $7578797
19/05/2019 $0.046665132868 $3079021 $8938346
20/05/2019 $0.0458425374176 $3042897.30829 $8780784.6422203

Twitter News Feed

[custom-twitter-feeds hashtag="#DEX"]

Submit Your Reviews