DEX(DEX) current price is 0.400137.

DEX current price is 0.400137 with a marketcap of 76.64M. Its price is 16.46% up in last 24 hours.


  • DEX
    DEX(DEX)
  • Price
    0.400137
  • 1h %
    2.88%
  • 24h %
    16.46%
  • 7d %
    45.32%
  • Market Cap
    76.64M
  • Volume
    781,527
  • Available Supply
    191.54M DEX
  • Rank
    51


More Info About Coin

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0700203 $0 $0
31/10/2018 $0.0649032 $0 $0
01/11/2018 $0.0604566 $0 $0
02/11/2018 $0.0630371 $0 $0
03/11/2018 $0.0635063 $0 $0
04/11/2018 $0.0724508 $0 $0
05/11/2018 $0.125291 $0 $0
06/11/2018 $0.186346 $0 $0
07/11/2018 $0.171422 $0 $0
08/11/2018 $0.250346 $0 $0
09/11/2018 $0.248145 $410967 $0
10/11/2018 $0.229094 $38530 $0
11/11/2018 $0.306575 $272 $0
12/11/2018 $0.255812 $7287 $0
13/11/2018 $0.387855 $44727 $0
14/11/2018 $0.703876 $127983 $0
15/11/2018 $0.312845 $497 $0
16/11/2018 $0.374803 $2441 $0
17/11/2018 $0.539789 $93273 $0
18/11/2018 $0.465184 $32655 $0
19/11/2018 $0.378537 $3327 $0
20/11/2018 $0.401866 $17113 $0
21/11/2018 $0.348138 $216392 $0
22/11/2018 $0.410005 $434736 $0
23/11/2018 $0.362705 $579359 $0
24/11/2018 $0.349469 $16274 $0
25/11/2018 $0.325528 $330 $0
26/11/2018 $0.320083 $13981 $0
27/11/2018 $0.295048 $711062 $0
28/11/2018 $0.286554 $5834000 $0
29/11/2018 $0.286298 $3758890 $0
30/11/2018 $0.272363754022 $3739636 $0
01/12/2018 $0.298162272139 $3700244 $0
02/12/2018 $0.308468403109 $324768 $59084744
03/12/2018 $0.299172884116 $143066 $57304259
04/12/2018 $0.289526587393 $5467055 $55456585
05/12/2018 $0.344450882048 $7351348 $65976910
06/12/2018 $0.275806836423 $3409466 $52828673
07/12/2018 $0.224025237256 $1457693 $42910307
08/12/2018 $0.164661647686 $12683 $31539669
09/12/2018 $0.221068671208 $7664 $42343999
10/12/2018 $0.266554271832 $366266 $51056415
11/12/2018 $0.239809601025 $664757 $45933680
12/12/2018 $0.320260898974 $330877 $61343506
12/12/2018 $0.3821681047 $792314 $73201354
12/12/2018 $0.400136732439 $781526.953438 $76643106.44462

Twitter News Feed

[custom-twitter-feeds hashtag="#DEX"]

Submit Your Reviews