DigiByte(DGB) current price is 0.024466.

DigiByte current price is 0.024466 with a marketcap of 261.47M. Its price is -7.92% down in last 24 hours.


  • DGB
    DigiByte(DGB)
  • Price
    0.024466
  • 1h %
    0.07%
  • 24h %
    -7.92%
  • 7d %
    7.73%
  • Market Cap
    261.47M
  • Volume
    1.67M
  • Available Supply
    10.69B DGB
  • Rank
    33


More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.0160771 $15376200 $140550086
22/08/2017 $0.0129906 $11915500 $113567120
23/08/2017 $0.0132345 $6075700 $115699356
24/08/2017 $0.0133033 $4762650 $116300823
25/08/2017 $0.0133026 $7357990 $116294703
26/08/2017 $0.0127589 $3506800 $111541540
27/08/2017 $0.013037 $2864690 $113972760
28/08/2017 $0.0133269 $4084470 $116507140
29/08/2017 $0.0152861 $14507200 $133634963
30/08/2017 $0.017135 $12922500 $149798516
31/08/2017 $0.0201954 $25185500 $176553309
01/09/2017 $0.0196586 $13539600 $171860467
02/09/2017 $0.0252444 $28171900 $220692948
03/09/2017 $0.0222647 $42699900 $194643655
04/09/2017 $0.0242157 $18230200 $211699791
05/09/2017 $0.0177548 $20615500 $155216965
06/09/2017 $0.0200937 $10712300 $175664222
07/09/2017 $0.0186409 $8242290 $162963476
08/09/2017 $0.0181988 $7945840 $159098525
09/09/2017 $0.0160398 $6725250 $140224000
10/09/2017 $0.0156667 $2131440 $136962265
11/09/2017 $0.0153689 $5367720 $134358822
12/09/2017 $0.0181345 $20859200 $158536398
13/09/2017 $0.0149001 $10992600 $130260453
14/09/2017 $0.0144285 $3897560 $126137606
15/09/2017 $0.0118772 $5245270 $103833495
16/09/2017 $0.0126092 $6210910 $110232824
17/09/2017 $0.0122175 $2253000 $106808484
18/09/2017 $0.0132052 $2483210 $115443207
19/09/2017 $0.01415 $4737520 $123702889
20/09/2017 $0.0140909 $3689900 $123186222
21/09/2017 $0.0142852 $4116260 $124884841
22/09/2017 $0.0128769 $2815010 $112573126
23/09/2017 $0.0126663 $1834280 $110732007
24/09/2017 $0.0135541 $1484160 $118493380
25/09/2017 $0.0136951 $2549870 $119726038
26/09/2017 $0.0141032 $2273110 $123293751
27/09/2017 $0.0143745 $2656210 $125665525
28/09/2017 $0.0155361 $3197380 $135820527
29/09/2017 $0.0142205 $3502540 $124319218
30/09/2017 $0.0151476 $2206670 $132424161
01/10/2017 $0.0156536 $2338830 $136847741
02/10/2017 $0.0175582 $26288300 $153498238
03/10/2017 $0.015491 $21950400 $135426251
04/10/2017 $0.0139001 $7058170 $121518200
05/10/2017 $0.0129327 $3526020 $113060943
06/10/2017 $0.013302 $3590140 $116289458
07/10/2017 $0.013377 $3220260 $116945127
08/10/2017 $0.0134637 $2125240 $117703080
09/10/2017 $0.0117482 $4092800 $102705744
10/10/2017 $0.0110934 $4478700 $96981316
11/10/2017 $0.0117494 $2792820 $102716235
12/10/2017 $0.0112959 $2042070 $98751623
13/10/2017 $0.0101705 $5813490 $88913090
14/10/2017 $0.00954412 $3915830 $83437117
15/10/2017 $0.00922286 $2548290 $80628581
16/10/2017 $0.00916268 $1930520 $80102472
17/10/2017 $0.0106947 $17274700 $93495780
18/10/2017 $0.0100562 $5117420 $87913851
19/10/2017 $0.0105105 $3173410 $91885457
20/10/2017 $0.00964627 $2416790 $84330139
21/10/2017 $0.00916834 $3187900 $80151953
22/10/2017 $0.00911027 $3218010 $79644291
23/10/2017 $0.00878377 $2332590 $76789945
24/10/2017 $0.00934695 $3711640 $81713407
25/10/2017 $0.00907388 $4013630 $84429856
26/10/2017 $0.00932236 $1721590 $86787715
27/10/2017 $0.00890287 $1730120 $82926847
28/10/2017 $0.00925166 $2380650 $86221099
29/10/2017 $0.00909071 $1098880 $84765966
30/10/2017 $0.00916447 $1959580 $85498955
31/10/2017 $0.00914204 $1596760 $85333781
01/11/2017 $0.00903156 $2195750 $84346300
02/11/2017 $0.00793319 $2520860 $74127134
03/11/2017 $0.00774231 $4078820 $72381391
04/11/2017 $0.00861477 $2639450 $80579490
05/11/2017 $0.00840844 $2138160 $78690457
06/11/2017 $0.00846721 $1234780 $79281626
07/11/2017 $0.00859759 $3252230 $80544290
08/11/2017 $0.00852313 $1728800 $79888051
09/11/2017 $0.0092996 $4979590 $87211136
10/11/2017 $0.0107545 $9381750 $100907658
11/11/2017 $0.009076 $5007100 $85202471
12/11/2017 $0.0085187 $3193760 $80012009
13/11/2017 $0.00793537 $4149040 $74571697
14/11/2017 $0.00860968 $2245370 $80949977
15/11/2017 $0.00923507 $3179060 $86874840
16/11/2017 $0.00910395 $2848900 $85685478
17/11/2017 $0.00955401 $2717190 $89967860
18/11/2017 $0.00891692 $2464610 $84011741
19/11/2017 $0.00896569 $2210620 $84514363
20/11/2017 $0.00902186 $2294300 $85087275
21/11/2017 $0.00869477 $2055050 $82044449
22/11/2017 $0.00921082 $2660600 $86958687
23/11/2017 $0.0094565 $3016270 $89323917
24/11/2017 $0.00924922 $2281770 $87410438
25/11/2017 $0.0105001 $6754210 $99282693
26/11/2017 $0.0102847 $4867000 $97295560
27/11/2017 $0.0107591 $3903080 $101835525
28/11/2017 $0.0117235 $5556320 $111020504
29/11/2017 $0.0129081 $8227380 $122300978
30/11/2017 $0.0119885 $7854570 $113645680
01/12/2017 $0.0110307 $3027440 $104618958
02/12/2017 $0.0123151 $2664200 $116859536
03/12/2017 $0.013116 $3557510 $124522557
04/12/2017 $0.0133594 $7107220 $126897383
05/12/2017 $0.0166795 $29605700 $158515546
06/12/2017 $0.0152156 $11938500 $144675746
07/12/2017 $0.015901 $10804000 $151268797
08/12/2017 $0.0139445 $15022200 $132722282
09/12/2017 $0.0145982 $8888830 $139014089
10/12/2017 $0.0122723 $7680190 $116923457
11/12/2017 $0.0137009 $4952220 $130599853
12/12/2017 $0.0141462 $5425970 $134912269
13/12/2017 $0.0155886 $9289980 $148742368
14/12/2017 $0.0159354 $8560730 $152127286
15/12/2017 $0.0185226 $40951100 $176913763
16/12/2017 $0.0220409 $18847400 $210623402
17/12/2017 $0.0317186 $74192800 $303254370
18/12/2017 $0.0335369 $136846000 $320798118
19/12/2017 $0.0411468 $60266000 $393787432
20/12/2017 $0.0368733 $67205400 $353063679
21/12/2017 $0.0561348 $112865000 $537762698
22/12/2017 $0.0390792 $64610600 $374558648
23/12/2017 $0.0506989 $44230600 $486169912
24/12/2017 $0.0752259 $239543000 $721726375
25/12/2017 $0.076276 $114102000 $732162802
26/12/2017 $0.0639463 $92293500 $614116424
27/12/2017 $0.0620632 $89835500 $596329157
28/12/2017 $0.0591056 $58414300 $568194065
29/12/2017 $0.0635549 $31078500 $611270396
30/12/2017 $0.0599112 $40352400 $576507711
31/12/2017 $0.0709854 $50799900 $683409864
01/01/2018 $0.0683832 $42096300 $658679978
02/01/2018 $0.0697516 $27089500 $672190411
03/01/2018 $0.0638802 $57034200 $615909005
04/01/2018 $0.078416 $79153700 $756430567
05/01/2018 $0.108662 $184851000 $1048709122
06/01/2018 $0.128494 $223893000 $1240715010
07/01/2018 $0.131111 $133251000 $1266603895
08/01/2018 $0.11766 $73418800 $1137214675
09/01/2018 $0.1188 $83827500 $1148794302
10/01/2018 $0.107417 $62166300 $1039229709
11/01/2018 $0.095807 $73526900 $927360735
12/01/2018 $0.0947118 $38663100 $917206366
13/01/2018 $0.102687 $29994700 $994924350
14/01/2018 $0.100313 $25341800 $972395400
15/01/2018 $0.0946812 $19250000 $918249659
16/01/2018 $0.0779143 $29886900 $756007863
17/01/2018 $0.0549926 $39223800 $533856227
18/01/2018 $0.0660777 $33111100 $641780887
19/01/2018 $0.0617823 $26595200 $600354460
20/01/2018 $0.0615801 $17648800 $598680595
21/01/2018 $0.0659189 $16819400 $641173470
22/01/2018 $0.0590702 $13252300 $574837314
23/01/2018 $0.0529377 $11894100 $515409340
24/01/2018 $0.0555898 $12735200 $541492199
25/01/2018 $0.0587972 $15033300 $573013648
26/01/2018 $0.0573732 $9409070 $559406915
27/01/2018 $0.0563146 $9366990 $549351222
28/01/2018 $0.0603315 $12452900 $588820572
29/01/2018 $0.0649358 $24176100 $634061436
30/01/2018 $0.059596 $16369300 $582198981
31/01/2018 $0.0497676 $12295400 $486416133
01/02/2018 $0.0513427 $9521710 $502050612
02/02/2018 $0.0413003 $10545600 $404044447
03/02/2018 $0.0369975 $9274950 $362121686
04/02/2018 $0.0433721 $5200250 $424717184
05/02/2018 $0.034617 $5691910 $339144849
06/02/2018 $0.0234589 $7670260 $229937135
07/02/2018 $0.0294993 $6973600 $289284986
08/02/2018 $0.0336128 $5444920 $329780408
09/02/2018 $0.0317317 $3021480 $311472672
10/02/2018 $0.0394131 $9613670 $387055872
11/02/2018 $0.0337873 $5146790 $331964599
12/02/2018 $0.0354465 $3298160 $348432611
13/02/2018 $0.0365052 $3249780 $359009441
14/02/2018 $0.0365803 $3678150 $359918804
15/02/2018 $0.0434453 $5931120 $427666492
16/02/2018 $0.0432099 $7494940 $425551116
17/02/2018 $0.0452624 $4451980 $445976199
18/02/2018 $0.0472519 $9029070 $465798969
19/02/2018 $0.0439278 $4020730 $433236379
20/02/2018 $0.0435347 $6146590 $429562392
21/02/2018 $0.0376109 $7730340 $371286659
22/02/2018 $0.0379172 $4708210 $374490874
23/02/2018 $0.0332094 $4993500 $328149111
24/02/2018 $0.0347343 $3530860 $343384462
25/02/2018 $0.0329108 $3118040 $325510967
26/02/2018 $0.034103 $3156470 $337462441
27/02/2018 $0.035562 $3894170 $352066569
28/02/2018 $0.0366224 $3499190 $362734675
01/03/2018 $0.0345136 $3712460 $342007466
02/03/2018 $0.0370654 $7967720 $367465430
03/03/2018 $0.0358685 $4051070 $355767538
04/03/2018 $0.034088 $2960330 $338265339
05/03/2018 $0.0358145 $2950540 $355567970
06/03/2018 $0.0338879 $2765650 $336597380
07/03/2018 $0.0306157 $3091750 $304237481
08/03/2018 $0.0281246 $4079840 $279612335
09/03/2018 $0.0239078 $2323330 $237800303
10/03/2018 $0.0268072 $2191780 $266763950
11/03/2018 $0.0242368 $1451840 $241297522
12/03/2018 $0.0292224 $3931670 $291068354
13/03/2018 $0.0277978 $5081430 $277007143
14/03/2018 $0.0265515 $1717920 $264711145
15/03/2018 $0.0202087 $2250500 $201569089
16/03/2018 $0.0224483 $1497100 $224011959
17/03/2018 $0.0213681 $909241 $213332233
18/03/2018 $0.018532 $1258540 $185103630
19/03/2018 $0.0207074 $2440000 $206928215
20/03/2018 $0.0223052 $1765010 $222997859
21/03/2018 $0.0255891 $2321370 $255946133
22/03/2018 $0.0246235 $1963890 $246403718
23/03/2018 $0.0222238 $1358430 $222493979
24/03/2018 $0.0230457 $1584230 $230829249
25/03/2018 $0.022456 $1194330 $225026634
26/03/2018 $0.0242255 $3173120 $242870116
27/03/2018 $0.0214277 $2638590 $214919203
28/03/2018 $0.0209627 $1361420 $210350196
29/03/2018 $0.020153 $1256130 $202318243
30/03/2018 $0.0175204 $1558190 $175968976
31/03/2018 $0.0179121 $1384710 $179985122
01/04/2018 $0.0175609 $1039270 $176536449
02/04/2018 $0.0173443 $1172350 $174438002
03/04/2018 $0.0187929 $2499720 $189093108
04/04/2018 $0.0199973 $2820190 $201303025
05/04/2018 $0.0181042 $2052310 $182328867
06/04/2018 $0.0180511 $1503440 $181877270
07/04/2018 $0.0180212 $1249540 $181657827
08/04/2018 $0.0184953 $1024960 $186521433
09/04/2018 $0.0201532 $2133730 $203333842
10/04/2018 $0.0185987 $2199320 $187734739
11/04/2018 $0.0197809 $3318230 $199758467
12/04/2018 $0.0223638 $8379010 $225944154
13/04/2018 $0.0259605 $5035600 $262401628
14/04/2018 $0.0292676 $8863040 $295962853
15/04/2018 $0.0299513 $8327500 $303014743
16/04/2018 $0.0289671 $6107680 $293191199
17/04/2018 $0.0287993 $4268140 $291624197
18/04/2018 $0.030198 $6322440 $305924919
19/04/2018 $0.0335392 $10740100 $339926913
20/04/2018 $0.0332938 $7782840 $337591783
21/04/2018 $0.035035 $6086460 $355408136
22/04/2018 $0.0331324 $4887290 $336258687
23/04/2018 $0.0348346 $3908710 $353692475
24/04/2018 $0.0363319 $4050220 $369060293
25/04/2018 $0.037694 $8927600 $383070792
26/04/2018 $0.0363748 $6413720 $369829950
27/04/2018 $0.0436539 $19071200 $444037536
28/04/2018 $0.0445962 $10590100 $453826874
29/04/2018 $0.0443919 $9282070 $451949997
30/04/2018 $0.0431539 $5072890 $439541348
01/05/2018 $0.0389824 $6118380 $397229903
02/05/2018 $0.044226 $7073720 $450862395
03/05/2018 $0.0472502 $12899600 $481907228
04/05/2018 $0.0497498 $12051500 $507625719
05/05/2018 $0.0491353 $7457590 $501577326
06/05/2018 $0.0461771 $7389010 $471589958
07/05/2018 $0.045343 $5217910 $463277179
08/05/2018 $0.0455757 $5017320 $465860002
09/05/2018 $0.0443777 $7356280 $453815501
10/05/2018 $0.0471789 $8353150 $482674098
11/05/2018 $0.0428643 $7946460 $438726778
12/05/2018 $0.0366102 $10865000 $374879468
13/05/2018 $0.0400616 $7473910 $410403124
14/05/2018 $0.0408842 $6428990 $419015388
15/05/2018 $0.0432801 $4414580 $443766124
16/05/2018 $0.0380038 $3776680 $389837422
17/05/2018 $0.0383857 $2984360 $393927648
18/05/2018 $0.0346344 $4424110 $355587535
19/05/2018 $0.0358866 $2591600 $368606076
20/05/2018 $0.0377306 $3613370 $387716158
21/05/2018 $0.0407796 $4624590 $419231243
22/05/2018 $0.0399222 $4947850 $410597476
23/05/2018 $0.0376469 $5534590 $387366163
24/05/2018 $0.0361695 $4703700 $372327578
25/05/2018 $0.0359357 $2537630 $370083331
26/05/2018 $0.0339229 $1910840 $349507996
27/05/2018 $0.0334373 $1653680 $344655935
28/05/2018 $0.0313175 $1679120 $322947245
29/05/2018 $0.0304192 $2363360 $313821102
30/05/2018 $0.0331994 $2583130 $342651702
31/05/2018 $0.0325859 $1747490 $336464694
01/06/2018 $0.0335949 $2288760 $347033889
02/06/2018 $0.0339687 $2790200 $351046656
03/06/2018 $0.0354403 $2218280 $366413207
04/06/2018 $0.0350416 $2367840 $362450463
05/06/2018 $0.0328668 $2495660 $340102511
06/06/2018 $0.0346618 $2237620 $358832506
07/06/2018 $0.0350412 $2756850 $362915819
08/06/2018 $0.0343909 $2841580 $356334797
09/06/2018 $0.0375274 $4980380 $389000659
10/06/2018 $0.0343373 $4794560 $356085813
11/06/2018 $0.0316917 $3818550 $328792261
12/06/2018 $0.0319227 $3339320 $331331225
13/06/2018 $0.028091 $4219230 $291686272
14/06/2018 $0.0274393 $4700420 $285041165
15/06/2018 $0.0283534 $2795190 $294664447
16/06/2018 $0.0267477 $1581910 $278095794
17/06/2018 $0.0277019 $1599030 $288140443
18/06/2018 $0.026552 $1463950 $276297792
19/06/2018 $0.0278517 $1498190 $289946624
20/06/2018 $0.0260401 $2113390 $271203635
21/06/2018 $0.0262321 $2270970 $273321255
22/06/2018 $0.0253719 $1802990 $264471954
23/06/2018 $0.0212903 $2764130 $222022207
24/06/2018 $0.0194788 $1506820 $203218922
25/06/2018 $0.0207289 $3856470 $216353900
26/06/2018 $0.0211686 $2002710 $221038171
27/06/2018 $0.0201422 $1829080 $210410815
28/06/2018 $0.0234422 $4357000 $244988525
29/06/2018 $0.0233119 $4733820 $243730242
30/06/2018 $0.025689 $2262390 $268697816
01/07/2018 $0.0253963 $1553440 $265748170
02/07/2018 $0.0250319 $1154100 $262045662
03/07/2018 $0.0292333 $2663570 $306157530
04/07/2018 $0.0292771 $4778080 $306745123
05/07/2018 $0.0301177 $2452350 $315684994
06/07/2018 $0.0289736 $2086760 $303820810
07/07/2018 $0.0325379 $6901320 $341340287
08/07/2018 $0.0394215 $12459300 $413727044
09/07/2018 $0.0419775 $18739200 $440737299
10/07/2018 $0.038893 $24985900 $408523854
11/07/2018 $0.0401701 $14945000 $422115348
12/07/2018 $0.0388164 $7513640 $408061923
13/07/2018 $0.0392599 $5954650 $412896674
14/07/2018 $0.0358874 $5730230 $377586699
15/07/2018 $0.0323726 $5871890 $340748908
16/07/2018 $0.0385734 $6829680 $406184773
17/07/2018 $0.038557 $5437640 $406181896
18/07/2018 $0.0435619 $5352120 $459097990
19/07/2018 $0.0422486 $4978800 $445443225
20/07/2018 $0.0465639 $19886000 $491148940
21/07/2018 $0.0434746 $12163500 $458754685
22/07/2018 $0.044306 $3597650 $467723568
23/07/2018 $0.047805 $4939790 $504872505
24/07/2018 $0.0461361 $9255990 $487450596
25/07/2018 $0.0453124 $10761300 $478947371
26/07/2018 $0.0437131 $5932660 $462235496
27/07/2018 $0.0402732 $8541940 $426039468
28/07/2018 $0.0433564 $6656760 $458847800
29/07/2018 $0.0427163 $3186600 $452260033
30/07/2018 $0.0412254 $5075420 $436653824
31/07/2018 $0.0397325 $4328790 $421015290
01/08/2018 $0.0362578 $2805900 $384354947
02/08/2018 $0.0381407 $4917630 $404481096
03/08/2018 $0.0335674 $5139170 $356128045
04/08/2018 $0.0344507 $3792100 $365653208
05/08/2018 $0.0318196 $2822540 $337866486
06/08/2018 $0.0344752 $3098490 $366214655
07/08/2018 $0.0327213 $2580210 $347726044
08/08/2018 $0.0289939 $3150110 $308241647
09/08/2018 $0.0274752 $3027890 $292216090
10/08/2018 $0.0284509 $3505890 $302717291
11/08/2018 $0.0256857 $3108570 $273407669
12/08/2018 $0.0266013 $2034840 $283269673
13/08/2018 $0.0268673 $1346380 $286219223
14/08/2018 $0.0218018 $3470380 $232351705
15/08/2018 $0.0246475 $3086540 $262787137
16/08/2018 $0.0242322 $3687170 $258464948
17/08/2018 $0.0258273 $2481600 $275590894
18/08/2018 $0.0274295 $2948890 $292806673
19/08/2018 $0.0259207 $2170380 $276813476
20/08/2018 $0.0261752 $1728540 $279645361
21/08/2018 $0.0244787 $1648120 $261605269
21/08/2018 $0.0244673321133 $1676020.07368 $261489620.94322

Twitter News Feed

[custom-twitter-feeds screenname="DigiByteCoin"]

Submit Your Reviews