DigiByte(DGB) current price is 0.013177.

DigiByte current price is 0.013177 with a marketcap of 154.24M. Its price is 3.33% up in last 24 hours.


  • DGB
    DigiByte(DGB)
  • Price
    0.013177
  • 1h %
    1.02%
  • 24h %
    3.33%
  • 7d %
    2.53%
  • Market Cap
    154.24M
  • Volume
    1.41M
  • Available Supply
    11.71B DGB
  • Rank
    47


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.0348223 $4165610 $353514622
23/04/2018 $0.0348377 $3570280 $353830202
24/04/2018 $0.0395878 $7733840 $402255788
25/04/2018 $0.0369838 $7249190 $375965932
26/04/2018 $0.0390115 $12404100 $396756087
27/04/2018 $0.0429212 $15487100 $436716090
28/04/2018 $0.0438092 $9344820 $445951556
29/04/2018 $0.0432497 $6750470 $440452131
30/04/2018 $0.0407485 $5899730 $415164696
01/05/2018 $0.0437342 $6896400 $445782890
02/05/2018 $0.047532 $10963500 $484708906
03/05/2018 $0.0482316 $11064700 $492061849
04/05/2018 $0.0489223 $10652700 $499329690
05/05/2018 $0.0480723 $6629090 $490871073
06/05/2018 $0.0456756 $6621710 $466605325
07/05/2018 $0.0445059 $4666300 $454857707
08/05/2018 $0.0455358 $6643780 $465590160
09/05/2018 $0.0475857 $8969650 $486764607
10/05/2018 $0.0458597 $5714500 $469315432
11/05/2018 $0.0375116 $10368000 $384052726
12/05/2018 $0.0396149 $10422200 $405767011
13/05/2018 $0.0430491 $6183480 $441137504
14/05/2018 $0.0433242 $5619740 $444152832
15/05/2018 $0.0398978 $3476920 $409205665
16/05/2018 $0.0378904 $3591290 $388787833
17/05/2018 $0.0344489 $3544550 $353631241
18/05/2018 $0.0363078 $3659720 $372877843
19/05/2018 $0.0370049 $3450590 $380203593
20/05/2018 $0.0414167 $4356660 $425718604
21/05/2018 $0.0405504 $5120620 $416996698
22/05/2018 $0.0391032 $4603770 $402291856
23/05/2018 $0.0359399 $5501470 $369910141
24/05/2018 $0.0355604 $3121720 $366164464
25/05/2018 $0.034487 $2044600 $355268001
26/05/2018 $0.0345764 $1661120 $356345129
27/05/2018 $0.0328796 $1485620 $339005920
28/05/2018 $0.0308834 $2427140 $318563713
29/05/2018 $0.0328144 $2789540 $338629356
30/05/2018 $0.0316484 $1602580 $326737961
31/05/2018 $0.0334885 $2015850 $345885157
01/06/2018 $0.0333692 $3189160 $344801906
02/06/2018 $0.03475 $2012470 $359224513
03/06/2018 $0.0357324 $2387400 $369540060
04/06/2018 $0.0331857 $2701230 $343352591
05/06/2018 $0.0340911 $1698620 $352873353
06/06/2018 $0.0348232 $3115340 $360606346
07/06/2018 $0.0344763 $2906790 $357167953
08/06/2018 $0.036989 $3249330 $383364029
09/06/2018 $0.0370747 $5813660 $384418236
10/06/2018 $0.0308965 $4129180 $320496363
11/06/2018 $0.0326121 $3234630 $338438175
12/06/2018 $0.0282457 $4148540 $293250805
13/06/2018 $0.0256543 $4210290 $266460636
14/06/2018 $0.0281806 $3676430 $292826354
15/06/2018 $0.0269178 $1592800 $279824435
16/06/2018 $0.0278593 $1778860 $289736243
17/06/2018 $0.0271706 $1063890 $282694313
18/06/2018 $0.0280728 $1814810 $292206714
19/06/2018 $0.0273968 $1559670 $285292774
20/06/2018 $0.0256987 $2511440 $267725100
21/06/2018 $0.0257623 $1958690 $268503334
22/06/2018 $0.0215223 $2703480 $224409122
23/06/2018 $0.021783 $1527260 $227225574
24/06/2018 $0.0199575 $3611560 $208272710
25/06/2018 $0.0213668 $2380960 $223076138
26/06/2018 $0.0205137 $1703350 $214260699
27/06/2018 $0.0232225 $3772190 $242658191
28/06/2018 $0.0232185 $5151950 $242719458
29/06/2018 $0.0232181 $1986180 $242818775
30/06/2018 $0.0256468 $1946560 $268331717
01/07/2018 $0.0255765 $1176670 $267708806
02/07/2018 $0.0282395 $2148160 $295708029
03/07/2018 $0.0309326 $4414680 $324044293
04/07/2018 $0.0309123 $3306560 $323968323
05/07/2018 $0.0292895 $2075040 $307090102
06/07/2018 $0.0321692 $5327200 $337424844
07/07/2018 $0.0344458 $7471920 $361456958
08/07/2018 $0.0417648 $18333500 $438442948
09/07/2018 $0.0418595 $26073200 $439621144
10/07/2018 $0.0381704 $16631300 $401045912
11/07/2018 $0.0391641 $10499200 $411659623
12/07/2018 $0.0383665 $6397280 $403444618
13/07/2018 $0.0372712 $4687510 $392091353
14/07/2018 $0.0344458 $6181290 $362520193
15/07/2018 $0.0385837 $7092520 $406236990
16/07/2018 $0.0394173 $6021590 $415187549
17/07/2018 $0.0447583 $5607050 $471641275
18/07/2018 $0.0400299 $4988680 $421991261
19/07/2018 $0.0472923 $17243600 $498762478
20/07/2018 $0.0428015 $15057400 $451589218
21/07/2018 $0.0440747 $4157790 $465217665
22/07/2018 $0.0455578 $4146390 $481072608
23/07/2018 $0.0470611 $8103830 $497155039
24/07/2018 $0.0468529 $10077300 $495161891
25/07/2018 $0.0449952 $8388540 $475726978
26/07/2018 $0.0401357 $6748760 $424525438
27/07/2018 $0.0444127 $7520350 $469960058
28/07/2018 $0.0427645 $4756910 $452708935
29/07/2018 $0.0409716 $4401880 $433905749
30/07/2018 $0.0411375 $4262200 $435842942
31/07/2018 $0.0368834 $3062800 $390933470
01/08/2018 $0.0357424 $3958680 $378995185
02/08/2018 $0.0357412 $5975440 $379137958
03/08/2018 $0.0335024 $4220210 $355539790
04/08/2018 $0.0321882 $2824630 $341733007
05/08/2018 $0.033705 $2762520 $357983565
06/08/2018 $0.0325016 $2918070 $345344489
07/08/2018 $0.0304097 $2831290 $323249228
08/08/2018 $0.0280521 $3484230 $298310716
09/08/2018 $0.0294821 $3551650 $313646242
10/08/2018 $0.0269491 $2827640 $286816068
11/08/2018 $0.0268885 $2713290 $286288740
12/08/2018 $0.0269769 $1767590 $287346878
13/08/2018 $0.0244177 $2493960 $260194684
14/08/2018 $0.0221934 $3117010 $236589647
15/08/2018 $0.0244782 $4069990 $261053322
16/08/2018 $0.024384 $2489600 $260154957
17/08/2018 $0.0277247 $3242030 $295917663
18/08/2018 $0.0260204 $2449840 $277840396
19/08/2018 $0.0267946 $1784450 $286224099
20/08/2018 $0.0241769 $1605460 $258366787
21/08/2018 $0.0243997 $1920990 $260854099
22/08/2018 $0.0233332 $4120430 $249553763
23/08/2018 $0.0253798 $14673800 $271552871
24/08/2018 $0.0259819 $19063400 $278108490
25/08/2018 $0.0262764 $19020000 $281375534
26/08/2018 $0.0254138 $17730700 $272244969
27/08/2018 $0.0271521 $10211200 $290983846
28/08/2018 $0.0291984 $11227900 $313039853
29/08/2018 $0.0291801 $10112400 $312969626
30/08/2018 $0.03022 $10078400 $324252736
31/08/2018 $0.0309752 $10551700 $332489648
01/09/2018 $0.0342833 $11567000 $368146354
02/09/2018 $0.0329833 $9661740 $354327698
03/09/2018 $0.0340126 $17687700 $365532259
04/09/2018 $0.0338571 $13590000 $364008023
05/09/2018 $0.0274332 $7824960 $295060590
06/09/2018 $0.025622 $3098750 $275690348
07/09/2018 $0.0246789 $3148770 $265649604
08/09/2018 $0.0239297 $2743070 $257688607
09/09/2018 $0.0242802 $2164090 $261567591
10/09/2018 $0.0238144 $2143310 $256653988
11/09/2018 $0.0225946 $2639930 $243604754
12/09/2018 $0.0220284 $2996530 $237595289
13/09/2018 $0.024967 $4223150 $269398053
15/09/2018 $0.0249555 $4036100 $269387033
16/09/2018 $0.0253311 $3228610 $273550970
17/09/2018 $0.0255055 $3487360 $275544065
18/09/2018 $0.0241446 $2730920 $260945898
19/09/2018 $0.0249464 $4247410 $269718573
20/09/2018 $0.0255914 $4125120 $276803028
21/09/2018 $0.024854 $4185640 $268934492
22/09/2018 $0.0264388 $6595780 $286197268
23/09/2018 $0.0249324 $4220810 $269998352
24/09/2018 $0.025803 $6900110 $279537563
25/09/2018 $0.0244139 $4395900 $264594011
26/09/2018 $0.0238846 $2162130 $258960224
27/09/2018 $0.0241649 $1867890 $262103524
28/09/2018 $0.0254365 $3786970 $276004628
29/09/2018 $0.0247105 $2515780 $268232755
30/09/2018 $0.0248827 $2003010 $270208079
01/10/2018 $0.0246871 $2875950 $268188936
02/10/2018 $0.0242578 $3859710 $263628866
03/10/2018 $0.0245837 $3437840 $267276765
04/10/2018 $0.0242749 $2503260 $264022474
05/10/2018 $0.0247114 $2862750 $268876093
06/10/2018 $0.0260231 $4146200 $283259406
07/10/2018 $0.0250346 $3368030 $272606161
08/10/2018 $0.0253689 $2379260 $276354633
09/10/2018 $0.0259799 $3304780 $283121085
10/10/2018 $0.0254831 $3633560 $277815235
11/10/2018 $0.0251766 $3953440 $274581135
12/10/2018 $0.0227971 $2533870 $248727492
13/10/2018 $0.0233809 $3294900 $255196793
14/10/2018 $0.0231478 $2135930 $252751036
15/10/2018 $0.0233472 $2683530 $255027608
16/10/2018 $0.0245865 $2373620 $268670017
17/10/2018 $0.0241573 $1816820 $264082879
18/10/2018 $0.023919 $2221520 $261580130
19/10/2018 $0.0231334 $1936540 $253087411
20/10/2018 $0.023665 $2048540 $259004182
21/10/2018 $0.023378 $1783230 $255962600
22/10/2018 $0.0235663 $1950080 $258124265
23/10/2018 $0.0227679 $2410010 $249476125
24/10/2018 $0.0224072 $2039680 $245619754
25/10/2018 $0.0224113 $1579230 $245760086
26/10/2018 $0.0226466 $1567140 $248437171
27/10/2018 $0.0225195 $2328430 $247138827
28/10/2018 $0.0224189 $1683550 $246129348
29/10/2018 $0.0223713 $1302590 $245700741
30/10/2018 $0.0213359 $1840510 $234419964
31/10/2018 $0.0208617 $1403350 $229297662
01/11/2018 $0.0211469 $2572630 $232521498
02/11/2018 $0.0207974 $2221700 $228766787
03/11/2018 $0.0219584 $2824520 $241629949
04/11/2018 $0.0215042 $1559560 $236722351
05/11/2018 $0.0219408 $1995960 $241620999
06/11/2018 $0.0212541 $2275460 $234148265
07/11/2018 $0.0213802 $1936350 $235627399
08/11/2018 $0.0213518 $1767140 $235404320
09/11/2018 $0.0205083 $1225220 $226191303
10/11/2018 $0.0203447 $1697160 $224472632
11/11/2018 $0.0201038 $1194750 $221899429
12/11/2018 $0.0195894 $1178270 $216294962
13/11/2018 $0.0198517 $2002050 $219284525
14/11/2018 $0.0191785 $1651050 $211929001
15/11/2018 $0.0168149 $1707000 $185882344
16/11/2018 $0.0164888 $1703020 $182347274
17/11/2018 $0.0171711 $1625730 $189965377
18/11/2018 $0.0166714 $1522420 $184507380
19/11/2018 $0.0166346 $1038370 $184170369
20/11/2018 $0.0136586 $1682310 $151278981
21/11/2018 $0.0122031 $1885630 $135209570
22/11/2018 $0.0131406 $1210370 $145652231
23/11/2018 $0.0116098 $1214600 $128733656
24/11/2018 $0.0118841 $1298400 $131818643
25/11/2018 $0.0107921 $1379580 $119757523
26/11/2018 $0.0108984 $1419200 $120982821
27/11/2018 $0.0107843 $1174200 $119761534
28/11/2018 $0.0127108 $2573640 $141208837
29/11/2018 $0.0140906 $2424090 $156596284
30/11/2018 $0.0136674921299 $1587904 $151951210
01/12/2018 $0.0129736638492 $2362915 $144291517
02/12/2018 $0.0137789929431 $1980608 $153305913
03/12/2018 $0.0132500027711 $1042506 $147475309
04/12/2018 $0.0118251952285 $1081019 $131666159
05/12/2018 $0.0121024889369 $977104 $134804429
06/12/2018 $0.0114129050251 $1193523 $127170801
07/12/2018 $0.0105353283783 $1277100 $117435935
08/12/2018 $0.00985224466198 $1837025 $109862736
09/12/2018 $0.00976614584338 $1205698 $108943543
10/12/2018 $0.0100174531126 $1332516 $111788753
11/12/2018 $0.0093018496791 $1105428 $103841956
12/12/2018 $0.00882898759144 $1928242 $98600038
13/12/2018 $0.0087097541584 $1275031 $97304941
14/12/2018 $0.00800669062564 $1053932 $89483777
15/12/2018 $0.00793444082865 $878387 $88711371
16/12/2018 $0.00843343588264 $932763 $94325579
17/12/2018 $0.00837614150041 $867183 $93719684
18/12/2018 $0.01007231385 $1772002 $112740258
19/12/2018 $0.0113998206034 $1940489 $127646622
20/12/2018 $0.0109466981013 $1879065 $122618495
21/12/2018 $0.0119440890184 $1839738 $133840573
22/12/2018 $0.010438073023 $1399622 $117008531
23/12/2018 $0.0114954518489 $1188418 $128909600
24/12/2018 $0.012104006644 $896539 $135784401
25/12/2018 $0.011281204374 $1278815 $126601384
26/12/2018 $0.0107502336394 $1249390 $120687645
27/12/2018 $0.0102265228829 $796525 $114850963
28/12/2018 $0.00953801729932 $887560 $107158084
29/12/2018 $0.0104529839045 $1694220 $117480715
30/12/2018 $0.0104723133723 $1662824 $117741220
31/12/2018 $0.0106803207346 $634653 $120123889
01/01/2019 $0.0104493129541 $769628 $117568682
02/01/2019 $0.0107283519741 $1471744 $120752654
03/01/2019 $0.0107112639411 $1112657 $120604660
04/01/2019 $0.0107453701613 $1481933 $121033073
05/01/2019 $0.0107410228596 $1160374 $121028516
06/01/2019 $0.0107704687214 $3102088 $121404917
07/01/2019 $0.0113722871304 $1608464 $128235458
08/01/2019 $0.0118290623876 $1999810 $133434859
09/01/2019 $0.0117544488 $1515865 $132641798
10/01/2019 $0.0116045846979 $1316001 $130998439
11/01/2019 $0.0102385057522 $1861925 $115619823
12/01/2019 $0.0100667688843 $1238791 $113722017
13/01/2019 $0.00987599096896 $1060702 $111607766
14/01/2019 $0.00945157364975 $988355 $106850674
15/01/2019 $0.010042315798 $1365554 $113570425
16/01/2019 $0.00960046289999 $877847 $108613553
17/01/2019 $0.00985903290518 $983430 $111579459
18/01/2019 $0.010152458439 $609144 $114942390
19/01/2019 $0.0100456024343 $1677650 $113774219
20/01/2019 $0.0100163871676 $751644 $113484662
21/01/2019 $0.00959919869005 $592618 $108797599
22/01/2019 $0.00955014226096 $1310429 $108281249
23/01/2019 $0.00974272168371 $877385 $110505295
24/01/2019 $0.00935509220794 $1339960 $106147275
25/01/2019 $0.00960444837389 $681395 $109016763
26/01/2019 $0.00937977312537 $408328 $106505344
27/01/2019 $0.00939859069618 $403014 $106757585
28/01/2019 $0.00932530053559 $511586 $105963499
29/01/2019 $0.008971468865 $872839 $101979907
30/01/2019 $0.00848979856107 $638595 $96539465
31/01/2019 $0.008967858205 $784742 $102012409
01/02/2019 $0.00871031958175 $408239 $99118573
02/02/2019 $0.00878118665491 $661139 $99960766
03/02/2019 $0.00875478642973 $476976 $99695953
04/02/2019 $0.00870584546362 $389598 $99174183
05/02/2019 $0.0087672434958 $494029 $99909251
06/02/2019 $0.0085149448216 $676305 $97068903
07/02/2019 $0.00839611528255 $660397 $95748346
08/02/2019 $0.00839012190405 $519948 $95714266
09/02/2019 $0.00941818729176 $952690 $107480779
10/02/2019 $0.00956480092602 $489112 $109192844
11/02/2019 $0.00919322420047 $1047900 $104988429
12/02/2019 $0.00883264162435 $1340609 $100906387
13/02/2019 $0.0086983568282 $727996 $99407846
14/02/2019 $0.00890521252726 $772549 $101808280
15/02/2019 $0.00887237913002 $566395 $101469045
16/02/2019 $0.00896565844738 $501259 $102572459
17/02/2019 $0.00894300692591 $511546 $102349705
18/02/2019 $0.00949801554738 $1304084 $108740418
19/02/2019 $0.0098923558341 $921446 $113295615
20/02/2019 $0.00965841646659 $1110757 $110655601
21/02/2019 $0.0101861092763 $2275677 $116742731
22/02/2019 $0.0101577680448 $2455208 $116459457
23/02/2019 $0.0104207750039 $2035264 $119517402
24/02/2019 $0.0124321083724 $3166288 $142636343
25/02/2019 $0.0102997631509 $2381248 $118213379
26/02/2019 $0.0105093733406 $2239238 $120661874
27/02/2019 $0.0105867674818 $1968740 $121593220
28/02/2019 $0.0107213521746 $2036857 $123182144
01/03/2019 $0.011079249795 $788983 $127338618
02/03/2019 $0.0116091039241 $1515538 $133475048
03/03/2019 $0.0116005789287 $1432975 $133424012
04/03/2019 $0.0112721097158 $767974 $129691413
05/03/2019 $0.0107246167368 $1035685 $123435703
06/03/2019 $0.0112087768412 $1730659 $129053281
07/03/2019 $0.0115215882301 $984246 $132701235
08/03/2019 $0.0118138136594 $1272761 $136114507
09/03/2019 $0.0119466113739 $1809818 $137692553
10/03/2019 $0.0128638432509 $1354800 $148316027
11/03/2019 $0.0127616872345 $896918 $147189590
12/03/2019 $0.0130063590094 $1684150 $150063847
13/03/2019 $0.0146034750859 $8740296 $168549532
14/03/2019 $0.0142671950565 $2353650 $164725945
15/03/2019 $0.0141390512208 $1606522 $163303320
16/03/2019 $0.0142486840509 $1113431 $164626628
17/03/2019 $0.0144320799959 $1025999 $166803726
18/03/2019 $0.0146596077676 $948466 $169492754
19/03/2019 $0.0136727572051 $1537137 $158137908
20/03/2019 $0.0133170243778 $1107782 $154077149
21/03/2019 $0.0134994817931 $1235095 $156242521
22/03/2019 $0.0126892112816 $992480 $146915249
23/03/2019 $0.0145589232222 $2854997 $168621680
24/03/2019 $0.014630511765 $2739865 $169509511
25/03/2019 $0.0145078980152 $2438627 $168147325
26/03/2019 $0.0123579995097 $1068042 $143279425
27/03/2019 $0.0122674890456 $1330164 $142279166
28/03/2019 $0.0126526713898 $1205302 $146797272
29/03/2019 $0.0123218159803 $1024258 $143007803
30/03/2019 $0.0122199441736 $3453278 $141873971
31/03/2019 $0.0122743530559 $3068444 $142554611
01/04/2019 $0.0128950350941 $2670602 $149814670
02/04/2019 $0.0132654278982 $2444183 $154170765
03/04/2019 $0.0145685027642 $5226739 $169372817
04/04/2019 $0.0151557553172 $5433236 $176260456
05/04/2019 $0.0144955341477 $1583825 $168639727
06/04/2019 $0.0150302929538 $1598578 $174921097
07/04/2019 $0.0148408092943 $1725344 $172775091
08/04/2019 $0.0150764971205 $1724797 $175579215
09/04/2019 $0.0146398943497 $4020442 $170552953
10/04/2019 $0.0141899623158 $2007445 $165367530
11/04/2019 $0.0135515603106 $1970490 $157981768
12/04/2019 $0.0127115904257 $1825878 $148240116
13/04/2019 $0.0130307420442 $1510190 $152013816
14/04/2019 $0.0134049998325 $1045103 $156433240
15/04/2019 $0.0130698139471 $1026389 $152573750
16/04/2019 $0.0128300429453 $1729133 $149825802
17/04/2019 $0.0131198411657 $1523017 $153262302
18/04/2019 $0.0131548418425 $1168237 $153723271
19/04/2019 $0.0135497444784 $1746757 $158391874
20/04/2019 $0.0135827906841 $1221622 $158832090
21/04/2019 $0.0132740771449 $1398317 $155274855
22/04/2019 $0.0127055651773 $1181680 $148675029
22/04/2019 $0.0130296555402 $1345048 $152509912
23/04/2019 $0.0131768528172 $1406337.55505 $154238546.8177

Twitter News Feed

[custom-twitter-feeds hashtag="#DGB"]

Submit Your Reviews