DigiByte(DGB) current price is 0.008720.

DigiByte current price is 0.008720 with a marketcap of 97.42M. Its price is -0.46% down in last 24 hours.


  • DGB
    DigiByte(DGB)
  • Price
    0.008720
  • 1h %
    -0.57%
  • 24h %
    -0.46%
  • 7d %
    -23.15%
  • Market Cap
    97.42M
  • Volume
    1.30M
  • Available Supply
    11.17B DGB
  • Rank
    43


More Info About Coin

A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.0150623 $6904780 $143687816
13/12/2017 $0.0154706 $10649400 $147656081
14/12/2017 $0.0178541 $15487400 $170490296
15/12/2017 $0.0209711 $42200000 $200354012
16/12/2017 $0.0231942 $20675300 $221704137
17/12/2017 $0.0416308 $155044000 $398130368
18/12/2017 $0.0343052 $80071300 $328236055
19/12/2017 $0.0427452 $63078500 $409194551
20/12/2017 $0.0496181 $89005800 $475225109
21/12/2017 $0.0491453 $95185200 $470931300
22/12/2017 $0.0347826 $40745900 $333466386
23/12/2017 $0.0818042 $170562000 $784661460
24/12/2017 $0.0707773 $151194000 $679227253
25/12/2017 $0.0754249 $113264000 $724187331
26/12/2017 $0.0587582 $103879000 $564443846
27/12/2017 $0.0641971 $61881100 $616998523
28/12/2017 $0.0554436 $37730400 $533133899
29/12/2017 $0.0678191 $40354200 $652455794
30/12/2017 $0.0556294 $33299600 $535448380
31/12/2017 $0.0660888 $61707000 $636437154
01/01/2018 $0.0668934 $28543600 $644499638
02/01/2018 $0.070804 $28126800 $682512439
03/01/2018 $0.0648185 $63207000 $625122658
04/01/2018 $0.102754 $144661000 $991467772
05/01/2018 $0.0996201 $207997000 $961699399
06/01/2018 $0.133029 $188745000 $1284847046
07/01/2018 $0.126141 $101473000 $1218914059
08/01/2018 $0.110629 $71823700 $1069542832
09/01/2018 $0.12227 $79693100 $1182664410
10/01/2018 $0.105413 $50015000 $1020112757
11/01/2018 $0.100888 $77917900 $976799358
12/01/2018 $0.0985221 $30070100 $954358909
13/01/2018 $0.102335 $26478100 $991776129
14/01/2018 $0.0893342 $21688800 $866199096
15/01/2018 $0.0896373 $25769400 $869561975
16/01/2018 $0.0653138 $38207000 $633910877
17/01/2018 $0.0518027 $31128500 $503021882
18/01/2018 $0.0691005 $30895800 $671317211
19/01/2018 $0.0635553 $23738000 $617745627
20/01/2018 $0.0659718 $16422700 $641544678
21/01/2018 $0.0566576 $14908600 $551237284
22/01/2018 $0.0504999 $12029700 $491564836
23/01/2018 $0.0578283 $12733500 $563173017
24/01/2018 $0.0583945 $13991800 $568961749
25/01/2018 $0.0548301 $10647100 $534492737
26/01/2018 $0.0546976 $9687250 $533459149
27/01/2018 $0.0575666 $8683630 $561712163
28/01/2018 $0.0632422 $17394100 $617388211
29/01/2018 $0.0621471 $23218500 $606988302
30/01/2018 $0.0535483 $12829600 $523253874
31/01/2018 $0.0503571 $12678000 $492304648
01/02/2018 $0.0441138 $9073380 $431474673
02/02/2018 $0.0436921 $13218100 $427553907
03/02/2018 $0.0438917 $5737910 $429711232
04/02/2018 $0.0376671 $4483000 $368946061
05/02/2018 $0.0295529 $6024140 $289605950
06/02/2018 $0.0270654 $9539400 $265358877
07/02/2018 $0.0340942 $6441820 $334430964
08/02/2018 $0.0327386 $3662370 $321285990
09/02/2018 $0.0394179 $6664290 $387018832
10/02/2018 $0.0354855 $7359630 $348573997
11/02/2018 $0.034263 $3958170 $336725108
12/02/2018 $0.0369189 $3263960 $362999537
13/02/2018 $0.0355563 $2950760 $349766873
14/02/2018 $0.0413055 $5403650 $406514570
15/02/2018 $0.0453908 $7651070 $446932257
16/02/2018 $0.0433623 $4622970 $427161041
17/02/2018 $0.0479187 $8415330 $472266525
18/02/2018 $0.0444957 $5465590 $438741211
19/02/2018 $0.0443444 $4761700 $437456498
20/02/2018 $0.0434297 $7567020 $428635847
21/02/2018 $0.0366605 $6188430 $361997572
22/02/2018 $0.0324166 $4820330 $320245538
23/02/2018 $0.0342177 $3996160 $338201921
24/02/2018 $0.0316715 $2985360 $313183614
25/02/2018 $0.0325088 $2662300 $321615091
26/02/2018 $0.0352396 $3630300 $348795923
27/02/2018 $0.036312 $3937950 $359581544
28/02/2018 $0.0334117 $3060830 $331015346
01/03/2018 $0.0372259 $7403630 $368977361
02/03/2018 $0.0355959 $4756390 $352986190
03/03/2018 $0.0350176 $3452680 $347413076
04/03/2018 $0.0353257 $3094240 $350633622
05/03/2018 $0.0352757 $3241920 $350307028
06/03/2018 $0.030625 $2708280 $304265324
07/03/2018 $0.0265343 $3869590 $263745551
08/03/2018 $0.0265367 $2656630 $263892452
09/03/2018 $0.0248259 $2276020 $246994866
10/03/2018 $0.0255826 $1650680 $254641794
11/03/2018 $0.0263923 $1626650 $262823290
12/03/2018 $0.0264931 $6299270 $263949871
13/03/2018 $0.0261599 $2310440 $260751321
14/03/2018 $0.0232953 $1870280 $232306235
15/03/2018 $0.0218351 $2267750 $217846282
16/03/2018 $0.0225161 $1014560 $224745375
17/03/2018 $0.0197803 $829883 $197530034
18/03/2018 $0.0179988 $2086570 $179823090
19/03/2018 $0.0217389 $1861710 $217290569
20/03/2018 $0.0234245 $1793240 $234245817
21/03/2018 $0.0243542 $2684160 $243656086
22/03/2018 $0.0232745 $1267180 $232962449
23/03/2018 $0.0230962 $1489860 $231286164
24/03/2018 $0.0235174 $1625140 $235612691
25/03/2018 $0.0244863 $2333370 $245433069
26/03/2018 $0.021608 $2574270 $216681633
27/03/2018 $0.0216599 $2132610 $217302287
28/03/2018 $0.0217074 $1306270 $217876889
29/03/2018 $0.0191619 $1325600 $192414895
30/03/2018 $0.0169449 $1518970 $170230679
31/03/2018 $0.0181511 $1158200 $182431446
01/04/2018 $0.0170956 $1262340 $171901023
02/04/2018 $0.0178233 $1686240 $179299451
03/04/2018 $0.0201177 $2704860 $202472533
04/04/2018 $0.0181049 $2441310 $182298125
05/04/2018 $0.0178694 $1703340 $180008824
06/04/2018 $0.0172305 $1229620 $173651396
07/04/2018 $0.0183218 $1154660 $184733634
08/04/2018 $0.0189372 $1250390 $191025550
09/04/2018 $0.0184417 $2537580 $186111346
10/04/2018 $0.0197992 $2617840 $199901958
11/04/2018 $0.0225975 $6778880 $228257853
12/04/2018 $0.0244313 $6899330 $246892646
13/04/2018 $0.0298519 $7909970 $301808456
14/04/2018 $0.0277195 $6688880 $280377319
15/04/2018 $0.0312303 $7987520 $316031691
16/04/2018 $0.0285641 $5062170 $289183008
17/04/2018 $0.0302079 $6189560 $305962039
18/04/2018 $0.0334257 $8590010 $338706374
19/04/2018 $0.0344416 $8829800 $349158005
20/04/2018 $0.0347319 $6776470 $352260770
21/04/2018 $0.0332349 $6158600 $337229397
22/04/2018 $0.0345339 $4156670 $350567048
23/04/2018 $0.0346398 $3477120 $351800442
24/04/2018 $0.0391686 $7128260 $397973761
25/04/2018 $0.034862 $7287560 $354376732
26/04/2018 $0.0389988 $11859600 $396604592
27/04/2018 $0.044802 $15867700 $455827157
28/04/2018 $0.0442405 $9953310 $450315902
29/04/2018 $0.0428704 $6788990 $436565023
30/04/2018 $0.0412677 $5728070 $420431662
01/05/2018 $0.0411313 $5696560 $419228580
02/05/2018 $0.0464366 $11098500 $473512456
03/05/2018 $0.0478388 $11730100 $488026682
04/05/2018 $0.0484428 $10874900 $494407824
05/05/2018 $0.0481333 $6942770 $491466845
06/05/2018 $0.0462779 $6686850 $472732502
07/05/2018 $0.0442281 $4209200 $451993156
08/05/2018 $0.0453616 $6681560 $463782871
09/05/2018 $0.0481332 $8864800 $492338449
10/05/2018 $0.0463472 $5911690 $474278813
11/05/2018 $0.0404677 $10663000 $414295889
12/05/2018 $0.0380009 $10018800 $389213278
13/05/2018 $0.0435577 $6395710 $446324486
14/05/2018 $0.0421622 $5684280 $432216153
15/05/2018 $0.0397292 $3697100 $407454134
16/05/2018 $0.0385995 $3480880 $396041527
17/05/2018 $0.0360439 $2713800 $369984543
18/05/2018 $0.0351463 $4627460 $360929633
19/05/2018 $0.0380311 $3079230 $390725570
20/05/2018 $0.0411593 $4518540 $423049346
21/05/2018 $0.0402451 $5423900 $413833943
22/05/2018 $0.0400338 $3517290 $411843062
23/05/2018 $0.0343565 $5985520 $353593786
24/05/2018 $0.0358907 $3487840 $369545287
25/05/2018 $0.0349554 $2019640 $360073759
26/05/2018 $0.0349133 $1983390 $359797703
27/05/2018 $0.0331022 $1386750 $341282711
28/05/2018 $0.0312534 $2534180 $322362656
29/05/2018 $0.0334761 $2637070 $345438713
30/05/2018 $0.032009 $1760110 $330442600
31/05/2018 $0.0337411 $1958240 $348475341
01/06/2018 $0.0327074 $3137120 $337944976
02/06/2018 $0.03491 $2060410 $360859513
03/06/2018 $0.0359019 $2372820 $371273154
04/06/2018 $0.0339571 $2149490 $351314870
05/06/2018 $0.0340199 $2234190 $352116849
06/06/2018 $0.0336708 $2944180 $348654379
07/06/2018 $0.0350001 $2776730 $362575337
08/06/2018 $0.0355225 $2619960 $368145318
09/06/2018 $0.0371717 $6481030 $385402876
10/06/2018 $0.031434 $3805340 $326054104
11/06/2018 $0.0323382 $3442790 $335577968
12/06/2018 $0.0289775 $3472610 $300832185
13/06/2018 $0.0252143 $5010140 $261876632
14/06/2018 $0.0281836 $3759660 $292841746
15/06/2018 $0.0281781 $1644000 $292910517
16/06/2018 $0.0275224 $1821390 $286216782
17/06/2018 $0.0274845 $1159490 $285945209
18/06/2018 $0.0281334 $1770350 $292822022
19/06/2018 $0.0278337 $1577780 $289826722
20/06/2018 $0.026169 $2516230 $272610141
21/06/2018 $0.0257842 $2032360 $268717305
22/06/2018 $0.0220164 $2537150 $229547991
23/06/2018 $0.0211664 $1685820 $220781473
24/06/2018 $0.0202396 $3457790 $211205444
25/06/2018 $0.0213124 $2617530 $222496021
26/06/2018 $0.0206353 $1687970 $215519212
27/06/2018 $0.0227609 $3444830 $237822080
28/06/2018 $0.0245463 $5308960 $256585892
29/06/2018 $0.0223285 $2220120 $233502452
30/06/2018 $0.0251284 $2019210 $262894021
01/07/2018 $0.0249091 $1240000 $260709463
02/07/2018 $0.0280032 $1983710 $293217783
03/07/2018 $0.0289295 $3320630 $303044759
04/07/2018 $0.030537 $4377080 $320018344
05/07/2018 $0.028895 $2129850 $302937888
06/07/2018 $0.0322851 $4599520 $338622528
07/07/2018 $0.033519 $6377020 $351713024
08/07/2018 $0.0391233 $17835200 $410691246
09/07/2018 $0.0451714 $24276700 $474378986
10/07/2018 $0.0373874 $20005900 $392798388
11/07/2018 $0.0399327 $10893100 $419716624
12/07/2018 $0.03863 $6595540 $406194487
13/07/2018 $0.0383414 $3847160 $403329018
14/07/2018 $0.034794 $6814950 $366165803
15/07/2018 $0.0367533 $6614930 $386944591
16/07/2018 $0.0401651 $6397310 $423042107
17/07/2018 $0.0427705 $5291430 $450671446
18/07/2018 $0.0425435 $5359040 $448466152
19/07/2018 $0.0467318 $16841700 $492823045
20/07/2018 $0.0428177 $15571700 $451734183
21/07/2018 $0.0437836 $4349940 $462117800
22/07/2018 $0.0467336 $3980180 $493459910
23/07/2018 $0.0466651 $8215580 $492942858
24/07/2018 $0.0481353 $10063500 $508684610
25/07/2018 $0.0437359 $8536300 $462385955
26/07/2018 $0.0412205 $5121970 $435974684
27/07/2018 $0.0424986 $8710690 $449679648
28/07/2018 $0.0433622 $5358390 $459009660
29/07/2018 $0.0410742 $4465410 $434967640
30/07/2018 $0.0391924 $3921670 $415213333
31/07/2018 $0.0377859 $3265980 $400477880
01/08/2018 $0.0362866 $3420480 $384746107
02/08/2018 $0.0358078 $6791060 $379825080
03/08/2018 $0.0332222 $4126910 $352547815
04/08/2018 $0.0313081 $2804500 $332372542
05/08/2018 $0.0334068 $2872650 $354798144
06/08/2018 $0.0335683 $3125370 $356660365
07/08/2018 $0.0321737 $2556470 $341980629
08/08/2018 $0.0278946 $3694000 $296620899
09/08/2018 $0.0284428 $3429620 $302574579
10/08/2018 $0.0279266 $2756800 $297204405
11/08/2018 $0.0265911 $3109490 $283107587
12/08/2018 $0.0270096 $1802910 $287680845
13/08/2018 $0.0245867 $2365930 $261982343
14/08/2018 $0.0218582 $3078070 $233003948
15/08/2018 $0.0250303 $4167850 $266927576
16/08/2018 $0.0243548 $2651090 $259829957
17/08/2018 $0.0272045 $3116400 $290350839
18/08/2018 $0.0257974 $2475270 $275445144
19/08/2018 $0.0263887 $1728020 $281873685
20/08/2018 $0.0256262 $1728890 $273840934
21/08/2018 $0.0244081 $1903680 $260930484
22/08/2018 $0.0232688 $4089060 $248852023
23/08/2018 $0.0245605 $11772500 $262773361
24/08/2018 $0.0256571 $19056700 $274617980
25/08/2018 $0.0261828 $19556000 $280358645
26/08/2018 $0.0252478 $17653800 $270452949
27/08/2018 $0.0269141 $11642700 $288419036
28/08/2018 $0.0294178 $11068400 $315375879
29/08/2018 $0.0291846 $10305500 $313001765
30/08/2018 $0.0297231 $10109400 $318905413
31/08/2018 $0.0311199 $10330900 $334026111
01/09/2018 $0.0350602 $11224000 $376470525
02/09/2018 $0.0342539 $10397500 $367959287
03/09/2018 $0.033495 $15493100 $359951620
04/09/2018 $0.0338082 $14768400 $363464157
05/09/2018 $0.0289256 $9300130 $311096569
06/09/2018 $0.0259322 $3232850 $279013800
07/09/2018 $0.0253072 $2906770 $272399376
08/09/2018 $0.0236618 $3032600 $254790862
09/09/2018 $0.0248283 $2472790 $267458911
10/09/2018 $0.0231263 $2046400 $249225687
11/09/2018 $0.0226001 $2438160 $243651800
12/09/2018 $0.0217208 $2939620 $234265798
13/09/2018 $0.0237906 $3989230 $256691552
14/09/2018 $0.0252892 $4291180 $272975720
15/09/2018 $0.0253458 $3289300 $273696088
16/09/2018 $0.0253586 $3400080 $273943630
17/09/2018 $0.0240809 $2867930 $260244522
18/09/2018 $0.0248633 $3923870 $268807123
19/09/2018 $0.0254642 $4170600 $275413282
20/09/2018 $0.0245052 $3998810 $265147083
21/09/2018 $0.0263895 $6439770 $285649372
22/09/2018 $0.0249239 $4512670 $269893237
23/09/2018 $0.0256953 $6359040 $278357148
24/09/2018 $0.0249223 $5222440 $270090682
25/09/2018 $0.0237897 $2126330 $257918815
26/09/2018 $0.024168 $1875550 $262124244
27/09/2018 $0.024903 $3250780 $270202449
28/09/2018 $0.0248741 $3115160 $269995190
29/09/2018 $0.0248715 $1884650 $270073452
30/09/2018 $0.0245101 $2796570 $266253187
01/10/2018 $0.0242538 $3530200 $263572339
02/10/2018 $0.0247454 $4080570 $269020317
03/10/2018 $0.0242271 $2381320 $263488401
04/10/2018 $0.0244903 $2896880 $266455756
05/10/2018 $0.0259568 $3905260 $282524069
06/10/2018 $0.0249835 $3594730 $272036643
07/10/2018 $0.0254697 $2264840 $277439319
08/10/2018 $0.0256233 $3159710 $279221173
09/10/2018 $0.0253172 $3664270 $275993050
10/10/2018 $0.0255025 $3919370 $278122190
11/10/2018 $0.0233083 $2810390 $254292370
12/10/2018 $0.0232497 $3456580 $253752364
13/10/2018 $0.0230698 $2377230 $251887241
14/10/2018 $0.0233294 $2575030 $254820839
15/10/2018 $0.0241416 $2504710 $263795696
16/10/2018 $0.0234921 $1810810 $256798518
17/10/2018 $0.0236048 $2019590 $258131445
18/10/2018 $0.0234142 $1997510 $256147115
19/10/2018 $0.0236695 $1991240 $259040988
20/10/2018 $0.0230932 $1724440 $252831898
21/10/2018 $0.0235038 $1787560 $257427078
22/10/2018 $0.0227259 $2382440 $249003683
23/10/2018 $0.0220739 $2090360 $241954518
24/10/2018 $0.0221502 $1407470 $242884999
25/10/2018 $0.0227209 $1597060 $249240108
26/10/2018 $0.0222537 $1879970 $244209925
27/10/2018 $0.0228454 $2135960 $250799767
28/10/2018 $0.0224104 $1339190 $246118438
29/10/2018 $0.0211695 $1755200 $232580255
30/10/2018 $0.0208892 $1327320 $229588683
31/10/2018 $0.0209445 $2488640 $230285250
01/11/2018 $0.0208988 $2234280 $229870980
02/11/2018 $0.0220258 $2933000 $242360166
03/11/2018 $0.0214308 $1527550 $235903067
04/11/2018 $0.0218042 $1982490 $240105257
05/11/2018 $0.0213939 $2136230 $235677234
06/11/2018 $0.0212237 $1974230 $233891560
07/11/2018 $0.021292 $1926370 $234733876
08/11/2018 $0.0203999 $1180100 $224984843
09/11/2018 $0.0202521 $1705070 $223440020
10/11/2018 $0.0204265 $1185250 $225450626
11/11/2018 $0.0194926 $1196580 $215224931
12/11/2018 $0.0197206 $1906560 $217825937
13/11/2018 $0.0192993 $1728810 $213253693
14/11/2018 $0.0168814 $1659240 $186608380
15/11/2018 $0.0160982 $1683060 $178019058
16/11/2018 $0.016861 $1579990 $186525518
17/11/2018 $0.0166245 $1581450 $183979680
18/11/2018 $0.0166991 $1094410 $184875460
19/11/2018 $0.0135909 $1501890 $150522098
20/11/2018 $0.0125071 $1946890 $138571277
21/11/2018 $0.0127149 $1275270 $140926908
22/11/2018 $0.0125239 $1151550 $138862869
23/11/2018 $0.0113343 $1331340 $125720252
24/11/2018 $0.0106696 $1284950 $118392442
25/11/2018 $0.0111434 $1476270 $123696879
26/11/2018 $0.0105663 $1231310 $117335037
27/11/2018 $0.0120944 $2319850 $134354627
28/11/2018 $0.0139882 $2599240 $155451108
29/11/2018 $0.0136525211361 $1605291 $151777601
30/11/2018 $0.0127366405662 $2227066 $141648742
01/12/2018 $0.0133531129241 $2130784 $148560441
02/12/2018 $0.0134082100118 $1054284 $149229266
03/12/2018 $0.0120301399188 $1109723 $133941879
04/12/2018 $0.0121567654848 $1042635 $135402664
05/12/2018 $0.0112583993619 $985682 $125443383
06/12/2018 $0.0106158451091 $1405600 $118327995
07/12/2018 $0.00967555083058 $1790164 $107887491
08/12/2018 $0.00952773439272 $1067265 $106279112
09/12/2018 $0.0100285018864 $1163787 $111906866
10/12/2018 $0.00931015564941 $1167395 $103929820
11/12/2018 $0.00850973191662 $1822206 $95030175
12/12/2018 $0.00905705008153 $2031595 $101172360
13/12/2018 $0.00872021543029 $1303092.29373 $97420301.446661

Twitter News Feed

[custom-twitter-feeds screenname="DigiByteCoin"]

Submit Your Reviews