DigixDAO(DGD) current price is 13.89.

DigixDAO current price is 13.89 with a marketcap of 27.79M. Its price is -6.47% down in last 24 hours.


  • DGD
    DigixDAO(DGD)
  • Price
    13.89
  • 1h %
    -0.61%
  • 24h %
    -6.47%
  • 7d %
    -17.61%
  • Market Cap
    27.79M
  • Volume
    116,694
  • Available Supply
    2.00M DGD
  • Rank
    107


More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
10/12/2017 $99.4858 $1497250 $198971600
11/12/2017 $101.722 $1219110 $203444000
12/12/2017 $128.358 $4770810 $256716000
13/12/2017 $137.016 $3677250 $274032000
14/12/2017 $139.102 $6175550 $278204000
15/12/2017 $139.003 $3308280 $278006000
16/12/2017 $142.648 $6154900 $285296000
17/12/2017 $162.023 $4471670 $324046000
18/12/2017 $178.041 $4780270 $356082000
19/12/2017 $188.27 $10744300 $376540000
20/12/2017 $162.366 $3990640 $324732000
21/12/2017 $188.176 $7124030 $376352000
22/12/2017 $124.91 $4163500 $249820000
23/12/2017 $156.966 $5754480 $313932000
24/12/2017 $141.758 $2588790 $283516000
25/12/2017 $169.798 $7207260 $339596000
26/12/2017 $167.609 $6483950 $335218000
27/12/2017 $171.254 $5786230 $342508000
28/12/2017 $156.466 $11230200 $312932000
29/12/2017 $168.045 $6195700 $336090000
30/12/2017 $144.248 $4307090 $288496000
31/12/2017 $162.591 $4158250 $325182000
01/01/2018 $155.659 $4970650 $311318000
02/01/2018 $172.716 $8255290 $345432000
03/01/2018 $171.318 $6650900 $342636000
04/01/2018 $190.067 $6921440 $380134000
05/01/2018 $194.214 $9861660 $388428000
06/01/2018 $182.349 $12401800 $364698000
07/01/2018 $188.189 $17277600 $376378000
08/01/2018 $193.298 $18006800 $386596000
09/01/2018 $210.419 $12077200 $420838000
10/01/2018 $218.365 $39646200 $436730000
11/01/2018 $200.721 $11593400 $401442000
12/01/2018 $194.132 $10713600 $388264000
13/01/2018 $224.636 $24104500 $449272000
14/01/2018 $197.597 $8130600 $395194000
15/01/2018 $196.288 $7918470 $392576000
16/01/2018 $162.35 $6804370 $324700000
17/01/2018 $163.65 $14302600 $327300000
18/01/2018 $192.383 $10289100 $384766000
19/01/2018 $184.335 $7482530 $368670000
20/01/2018 $229.971 $4660580 $459942000
21/01/2018 $188.442 $3291100 $376884000
22/01/2018 $173.001 $6397550 $346002000
23/01/2018 $197.025 $10030500 $394050000
24/01/2018 $184.352 $8114030 $368704000
25/01/2018 $185.008 $6784940 $370016000
26/01/2018 $255.081 $33157800 $510162000
27/01/2018 $237.876 $15090100 $475752000
28/01/2018 $229.926 $10677200 $459852000
29/01/2018 $228.654 $8922040 $457308000
30/01/2018 $250.607 $16186400 $501214000
31/01/2018 $236.816 $22023400 $473632000
01/02/2018 $251.141 $23618500 $502282000
02/02/2018 $322.423 $234760000 $644846000
03/02/2018 $385.523 $187777000 $771046000
04/02/2018 $356.667 $109681000 $713334000
05/02/2018 $220.889 $32638900 $441778000
06/02/2018 $196.419 $14735600 $392838000
07/02/2018 $234.461 $16730100 $468922000
08/02/2018 $287.183 $27259000 $574366000
09/02/2018 $304.41 $25505900 $608820000
10/02/2018 $249.157 $17174800 $498314000
11/02/2018 $230.021 $7105370 $460042000
12/02/2018 $241.011 $6936750 $482022000
13/02/2018 $222.221 $5704380 $444442000
14/02/2018 $244.126 $7088540 $488252000
15/02/2018 $245.429 $14293700 $490858000
16/02/2018 $242.42 $5529090 $484840000
17/02/2018 $244.922 $6315810 $489844000
18/02/2018 $301.142 $82647100 $602284000
19/02/2018 $294.355 $44066500 $588710000
20/02/2018 $274.539 $14451200 $549078000
21/02/2018 $325.385 $135141000 $650770000
22/02/2018 $314.246 $88475800 $628492000
23/02/2018 $320.213 $46235700 $640426000
24/02/2018 $386.812 $77582400 $773624000
25/02/2018 $401.917 $56250400 $803834000
26/02/2018 $400.036 $50246500 $800072000
27/02/2018 $474.81 $54252100 $949620000
28/02/2018 $570.721 $127475000 $1141442000
01/03/2018 $531.348 $90243500 $1062695999
02/03/2018 $486.972 $75360000 $973944000
03/03/2018 $496.159 $59088400 $992318000
04/03/2018 $503.578 $69680700 $1007156000
05/03/2018 $500.491 $28073600 $1000982000
06/03/2018 $491.511 $67940900 $983022000
07/03/2018 $410.011 $43395000 $820022000
08/03/2018 $342.893 $21460000 $685786000
09/03/2018 $325.496 $22495900 $650992000
10/03/2018 $344.03 $21102400 $688060000
11/03/2018 $367.057 $12025200 $734114000
12/03/2018 $326.749 $12461000 $653498000
13/03/2018 $329.746 $44539900 $659492000
14/03/2018 $295.266 $10722200 $590532000
15/03/2018 $382.712 $100139000 $765424000
16/03/2018 $408.357 $74491000 $816714000
17/03/2018 $368.949 $35496100 $737898000
18/03/2018 $314.539 $27937600 $629078000
19/03/2018 $344.542 $26185100 $689084000
20/03/2018 $346.812 $23556100 $693624000
21/03/2018 $382.441 $32772600 $764882000
22/03/2018 $362.114 $31635600 $724228000
23/03/2018 $344.592 $23344600 $689184000
24/03/2018 $348.188 $21596900 $696376000
25/03/2018 $334.279 $20376500 $668558000
26/03/2018 $334.252 $40697100 $668504000
27/03/2018 $307.557 $25382000 $615114000
28/03/2018 $297.78 $20221500 $595560000
29/03/2018 $258.714 $16952000 $517428000
30/03/2018 $230.115 $13555800 $460230000
31/03/2018 $245.526 $21093000 $491052000
01/04/2018 $223.179 $12921000 $446358000
02/04/2018 $226.18 $11335100 $452360000
03/04/2018 $238.48 $12884500 $476960000
04/04/2018 $200.261 $13892900 $400522000
05/04/2018 $198.144 $11387700 $396288000
06/04/2018 $214.695 $31052400 $429390000
07/04/2018 $216.424 $14681400 $432848000
08/04/2018 $215.579 $10533700 $431158000
09/04/2018 $209.98 $14328400 $419960000
10/04/2018 $208.468 $10607900 $416936000
11/04/2018 $210.488 $11335400 $420976000
12/04/2018 $223.47 $15568000 $446940000
13/04/2018 $244.765 $13860000 $489530000
14/04/2018 $234.335 $10270300 $468670000
15/04/2018 $250.269 $10597000 $500538000
16/04/2018 $243.199 $16939700 $486398000
17/04/2018 $242.866 $11694500 $485732000
18/04/2018 $240.593 $11352700 $481186000
19/04/2018 $253.699 $12176000 $507398000
20/04/2018 $260.512 $13225200 $521024000
21/04/2018 $286.999 $28732900 $573998000
22/04/2018 $286.498 $19740500 $572996000
23/04/2018 $282.704 $10903000 $565408000
24/04/2018 $294.098 $11608000 $588196000
25/04/2018 $263.491 $18347700 $526982000
26/04/2018 $261.399 $8651550 $522798000
27/04/2018 $269.726 $6338870 $539452000
28/04/2018 $276.997 $6245570 $553994000
29/04/2018 $272.059 $6394550 $544118000
30/04/2018 $272.551 $7435730 $545102000
01/05/2018 $270.608 $12489300 $541216000
02/05/2018 $274.211 $6273490 $548422000
03/05/2018 $278.264 $6987840 $556528000
04/05/2018 $264.754 $5354930 $529508000
05/05/2018 $257.827 $3993680 $515654000
06/05/2018 $272.587 $15021400 $545174000
07/05/2018 $251.596 $13169400 $503192000
08/05/2018 $241.557 $5549140 $483114000
09/05/2018 $233.194 $3943250 $466388000
10/05/2018 $234.062 $4891780 $468124000
11/05/2018 $211.323 $11714000 $422646000
12/05/2018 $190.987 $4167390 $381974000
13/05/2018 $202.199 $2411820 $404398000
14/05/2018 $201.569 $3330500 $403138000
15/05/2018 $199.496 $2359540 $398992000
16/05/2018 $189.829 $3249730 $379658000
17/05/2018 $206.497 $3334990 $412994000
18/05/2018 $195.047 $15342900 $390094000
19/05/2018 $196.676 $3638510 $393352000
20/05/2018 $193.847 $2275590 $387694000
21/05/2018 $192.147 $2306800 $384294000
22/05/2018 $177.727 $1733290 $355454000
23/05/2018 $145.965 $2931800 $291930000
24/05/2018 $147.929 $1755570 $295858000
25/05/2018 $146.116 $1586460 $292232000
26/05/2018 $146.417 $967702 $292834000
27/05/2018 $136.253 $1591950 $272506000
28/05/2018 $128.125 $1963310 $256250000
29/05/2018 $136.597 $2032620 $273194000
30/05/2018 $130.122 $1869470 $260244000
31/05/2018 $135.284 $1595380 $270568000
01/06/2018 $129.801 $1897530 $259601999
02/06/2018 $138.659 $1547750 $277318000
03/06/2018 $140.975 $1530900 $281950000
04/06/2018 $165.851 $29142500 $331702000
05/06/2018 $157.887 $9916680 $315774000
06/06/2018 $160.513 $7963130 $321026000
07/06/2018 $159.678 $5954620 $319356000
08/06/2018 $163.926 $5744830 $327852000
09/06/2018 $158.169 $3206360 $316338000
10/06/2018 $130.544 $3595900 $261088000
11/06/2018 $122.271 $2019030 $244542000
12/06/2018 $116.098 $1597620 $232196000
13/06/2018 $108.104 $2014540 $216208000
14/06/2018 $117.425 $3251890 $234850000
15/06/2018 $113.699 $1315040 $227398000
16/06/2018 $112.702 $648630 $225404000
17/06/2018 $112.444 $377751 $224888000
18/06/2018 $113.068 $555377 $226136000
19/06/2018 $116 $674215 $232000000
20/06/2018 $117.263 $653599 $234526000
21/06/2018 $113.297 $639150 $226594000
22/06/2018 $102.798 $745565 $205596000
23/06/2018 $103.302 $517764 $206604000
24/06/2018 $90.9024 $2264380 $181804800
25/06/2018 $98.8618 $1376210 $197723600
26/06/2018 $91.8966 $538168 $183793200
27/06/2018 $93.4493 $595394 $186898600
28/06/2018 $92.6069 $532795 $185213800
29/06/2018 $91.4113 $908656 $182822600
30/06/2018 $95.3348 $894964 $190669600
01/07/2018 $96.5254 $509095 $193050800
02/07/2018 $109.227 $1219380 $218454000
03/07/2018 $103.016 $765951 $206032000
04/07/2018 $106.873 $769253 $213746000
05/07/2018 $98.8566 $688412 $197713200
06/07/2018 $99.0764 $601438 $198152800
07/07/2018 $96.8838 $562155 $193767600
08/07/2018 $102.438 $570396 $204876000
09/07/2018 $100.341 $515930 $200682000
10/07/2018 $96.376 $2880960 $192752000
11/07/2018 $94.308 $1991670 $188616000
12/07/2018 $89.9288 $543267 $179857600
13/07/2018 $90.6902 $384610 $181380400
14/07/2018 $91.796 $555247 $183592000
15/07/2018 $93.0352 $374213 $186070400
16/07/2018 $99.6935 $443603 $199387000
17/07/2018 $108.205 $703823 $216410000
18/07/2018 $111.487 $1228270 $222974000
19/07/2018 $98.324 $941374 $196648000
20/07/2018 $92.5021 $656496 $185004200
21/07/2018 $96.5976 $484436 $193195200
22/07/2018 $96.8037 $381749 $193607400
23/07/2018 $97.298 $369878 $194596000
24/07/2018 $98.0083 $530135 $196016600
25/07/2018 $97.4015 $357334 $194803000
26/07/2018 $96.8226 $435876 $193645200
27/07/2018 $93.7588 $363485 $187517600
28/07/2018 $92.9695 $320335 $185939000
29/07/2018 $91.6071 $313428 $183214200
30/07/2018 $90.2508 $492184 $180501600
31/07/2018 $87.4821 $869260 $174964200
01/08/2018 $82.9186 $456941 $165837200
02/08/2018 $80.3755 $356101 $160751000
03/08/2018 $78.6669 $461187 $157333800
04/08/2018 $76.4768 $463348 $152953600
05/08/2018 $77.5267 $225311 $155053400
06/08/2018 $75.8236 $392681 $151647200
07/08/2018 $77.4004 $367729 $154800800
08/08/2018 $67.496 $547889 $134992000
09/08/2018 $68.6806 $730325 $137361200
10/08/2018 $64.7718 $712775 $129543600
11/08/2018 $57.3726 $942904 $114745200
12/08/2018 $57.1543 $841870 $114308600
13/08/2018 $52.3825 $1072760 $104765000
14/08/2018 $46.2164 $1010510 $92432800
15/08/2018 $48.4634 $402565 $96926800
16/08/2018 $50.4378 $300812 $100875600
17/08/2018 $56.2062 $397597 $112412400
18/08/2018 $52.014 $222433 $104028000
19/08/2018 $57.499 $1307290 $114998000
20/08/2018 $55.9692 $370632 $111938400
21/08/2018 $53.3858 $158972 $106771600
22/08/2018 $52.7326 $166043 $105465200
23/08/2018 $52.8936 $197328 $105787200
24/08/2018 $53.3566 $242655 $106713200
25/08/2018 $55.5649 $185667 $111129800
26/08/2018 $53.5084 $185228 $107016800
27/08/2018 $54.6605 $250451 $109321000
28/08/2018 $58.4829 $220824 $116965800
29/08/2018 $55.8351 $251691 $111670200
30/08/2018 $52.749 $480069 $105498000
31/08/2018 $51.7142 $504054 $103428400
01/09/2018 $53.8113 $471843 $107622600
02/09/2018 $52.38 $212569 $104760000
03/09/2018 $52.143 $271127 $104286000
04/09/2018 $52.6937 $437904 $105387400
05/09/2018 $42.6141 $872768 $85228200
06/09/2018 $43.5767 $1625730 $87153400
07/09/2018 $42.3899 $352552 $84779800
08/09/2018 $38.2932 $348324 $76586400
09/09/2018 $38.5126 $893969 $77025200
10/09/2018 $37.6121 $189715 $75224200
11/09/2018 $33.4109 $470954 $66821799
12/09/2018 $33.7622 $232847 $67524400
13/09/2018 $34.2024 $689816 $68404800
14/09/2018 $37.0161 $2947550 $74032200
15/09/2018 $36.2249 $808433 $72449800
16/09/2018 $35.9314 $311584 $71862800
17/09/2018 $32.448 $472870 $64896000
18/09/2018 $33.2647 $655928 $66529399
19/09/2018 $34.2842 $451264 $68568400
20/09/2018 $34.2071 $341887 $68414200
21/09/2018 $38.4805 $522994 $76961000
22/09/2018 $40.6286 $976441 $81257200
23/09/2018 $39.2157 $332691 $78431400
24/09/2018 $38.3795 $223200 $76759000
25/09/2018 $35.757 $324322 $71514000
26/09/2018 $36.5511 $228998 $73102200
27/09/2018 $37.7581 $248871 $75516200
28/09/2018 $37.4717 $281605 $74943400
29/09/2018 $37.9684 $271566 $75936800
30/09/2018 $39.0973 $1119290 $78194600
01/10/2018 $38.6309 $263375 $77261800
02/10/2018 $38.2619 $189746 $76523800
03/10/2018 $36.9478 $224340 $73895600
04/10/2018 $37.9982 $216388 $75996400
05/10/2018 $39.1996 $223919 $78399200
06/10/2018 $42.8115 $3002570 $85623000
07/10/2018 $41.4282 $1474930 $82856400
08/10/2018 $41.4978 $899615 $82995600
09/10/2018 $41.2203 $662978 $82440600
10/10/2018 $40.9737 $267537 $81947400
11/10/2018 $35.6004 $1334590 $71200800
12/10/2018 $37.3711 $3629860 $74742200
13/10/2018 $36.7539 $361944 $73507800
14/10/2018 $39.6535 $728316 $79307000
15/10/2018 $48.1264 $4030740 $96252800
16/10/2018 $45.4071 $5511560 $90814200
17/10/2018 $43.4468 $973428 $86893600
18/10/2018 $42.1996 $688213 $84399200
19/10/2018 $43.7774 $387469 $87554800
20/10/2018 $46.8879 $658165 $93775800
21/10/2018 $45.6176 $429398 $91235200
22/10/2018 $44.6102 $389895 $89220400
23/10/2018 $41.6489 $1284820 $83297800
24/10/2018 $41.8909 $458913 $83781800
25/10/2018 $40.7645 $321469 $81529000
26/10/2018 $40.4915 $247056 $80983000
27/10/2018 $39.4668 $322621 $78933600
28/10/2018 $40.0191 $679535 $80038200
29/10/2018 $38.6797 $389294 $77359400
30/10/2018 $39.8809 $3231000 $79761800
31/10/2018 $39.691 $349087 $79382000
01/11/2018 $39.9703 $359736 $79940600
02/11/2018 $40.7294 $590705 $81458800
03/11/2018 $41.3626 $435398 $82725200
04/11/2018 $40.7872 $776364 $81574400
05/11/2018 $40.0088 $403859 $80017600
06/11/2018 $40.6216 $325385 $81243200
07/11/2018 $41.3863 $360340 $82772600
08/11/2018 $40.5347 $395260 $81069400
09/11/2018 $39.4994 $301828 $78998800
10/11/2018 $39.5706 $386816 $79141200
11/11/2018 $38.665 $426798 $77330000
12/11/2018 $37.5674 $346178 $75134800
13/11/2018 $35.9389 $362799 $71877800
14/11/2018 $30.6689 $410144 $61337800
15/11/2018 $30.6464 $301730 $61292800
16/11/2018 $30.5221 $248465 $61044200
17/11/2018 $30.2357 $177854 $60471400
18/11/2018 $30.3472 $169707 $60694400
19/11/2018 $24.3774 $1031980 $48754800
20/11/2018 $20.85 $402056 $41700000
21/11/2018 $20.6155 $400718 $41231000
22/11/2018 $20.1383 $318796 $40276600
23/11/2018 $19.3492 $170866 $38698400
24/11/2018 $17.0373 $246106 $34074600
25/11/2018 $18.2176 $299061 $36435200
26/11/2018 $16.4307 $219935 $32861400
27/11/2018 $16.6454 $192794 $33290799
28/11/2018 $18.4038 $479019 $36807600
29/11/2018 $18.2084762273 $450017 $36416952
30/11/2018 $17.2549390497 $690967 $34509878
01/12/2018 $19.4726745138 $258885 $38945349
02/12/2018 $18.5468637145 $455746 $37093727
03/12/2018 $16.880917673 $207420 $33761835
04/12/2018 $17.0759833772 $172774 $34151966
05/12/2018 $16.2617785687 $134604 $32523557
06/12/2018 $14.8939805566 $190719 $29787961
07/12/2018 $14.2025391751 $237430 $28405078
08/12/2018 $13.5690085372 $148687 $27138017
09/12/2018 $14.7677815088 $164154 $29535563
10/12/2018 $14.0268175704 $128766 $28053635
10/12/2018 $13.8764068665 $116648.152483 $27752813.733

Twitter News Feed

[custom-twitter-feeds screenname="digixglobal"]

Submit Your Reviews