DigixDAO(DGD) current price is 34.95.

DigixDAO current price is 34.95 with a marketcap of 69.89M. Its price is -3.97% down in last 24 hours.


  • DGD
    DigixDAO(DGD)
  • Price
    34.95
  • 1h %
    -0.21%
  • 24h %
    -3.97%
  • 7d %
    -3.27%
  • Market Cap
    69.89M
  • Volume
    1.25M
  • Available Supply
    2.00M DGD
  • Rank
    86


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $195.264 $3254270 $390528000
20/05/2018 $194.324 $2210670 $388648000
21/05/2018 $190.735 $2386600 $381470000
22/05/2018 $173.255 $1809400 $346510000
23/05/2018 $151.242 $2843330 $302484000
24/05/2018 $147.593 $1896020 $295186000
25/05/2018 $144.133 $1351010 $288266000
26/05/2018 $143.753 $1159990 $287506000
27/05/2018 $137.031 $1469630 $274062000
28/05/2018 $123.869 $1972370 $247738000
29/05/2018 $134.71 $2115080 $269420000
30/05/2018 $130.707 $1757570 $261414000
31/05/2018 $135.366 $1684360 $270732000
01/06/2018 $131.013 $1866520 $262026000
02/06/2018 $138.479 $1469420 $276958000
03/06/2018 $142.304 $1618560 $284608000
04/06/2018 $167.51 $30591000 $335020000
05/06/2018 $157.28 $8753220 $314560000
06/06/2018 $160.195 $8613860 $320390000
07/06/2018 $160.21 $5437040 $320420000
08/06/2018 $167.126 $5637400 $334252000
09/06/2018 $158.04 $3004060 $316080000
10/06/2018 $124.688 $3652610 $249376000
11/06/2018 $121.622 $1976350 $243244000
12/06/2018 $108.279 $1905290 $216558000
13/06/2018 $110.512 $1757290 $221024000
14/06/2018 $115.64 $3362400 $231280000
15/06/2018 $111.227 $1043480 $222454000
16/06/2018 $113.329 $611271 $226658000
17/06/2018 $111.542 $380218 $223084000
18/06/2018 $113.668 $561856 $227336000
19/06/2018 $115.844 $719492 $231688000
20/06/2018 $115.949 $650674 $231898000
21/06/2018 $113.036 $563818 $226072000
22/06/2018 $99.7574 $789206 $199514800
23/06/2018 $104.083 $530444 $208166000
24/06/2018 $91.0458 $2350530 $182091600
25/06/2018 $99.0874 $1272460 $198174800
26/06/2018 $92.1896 $540637 $184379200
27/06/2018 $96.6983 $616680 $193396600
28/06/2018 $90.0805 $438308 $180161000
29/06/2018 $91.9714 $1007230 $183942800
30/06/2018 $96.3791 $848928 $192758200
01/07/2018 $96.994 $526679 $193988000
02/07/2018 $106.927 $1323210 $213854000
03/07/2018 $104.589 $663160 $209178000
04/07/2018 $106.572 $776248 $213144000
05/07/2018 $100.27 $748410 $200540000
06/07/2018 $99.3715 $496895 $198743000
07/07/2018 $98.5324 $606732 $197064800
08/07/2018 $101.856 $545984 $203712000
09/07/2018 $100.663 $493208 $201326000
10/07/2018 $96.7838 $3353590 $193567600
11/07/2018 $92.2813 $1631590 $184562600
12/07/2018 $90.0682 $453204 $180136400
13/07/2018 $90.6608 $580308 $181321600
14/07/2018 $91.0977 $376339 $182195400
15/07/2018 $93.0504 $374223 $186100800
16/07/2018 $100.238 $498652 $200476000
17/07/2018 $108.431 $771206 $216862000
18/07/2018 $105.015 $1185270 $210030000
19/07/2018 $99.0436 $933384 $198087200
20/07/2018 $92.186 $537198 $184372000
21/07/2018 $95.3721 $507376 $190744200
22/07/2018 $94.7387 $385345 $189477400
23/07/2018 $97.0085 $350139 $194017000
24/07/2018 $98.3354 $506284 $196670800
25/07/2018 $98.7991 $375237 $197598200
26/07/2018 $94.2143 $462615 $188428600
27/07/2018 $94.469 $328667 $188938000
28/07/2018 $91.5586 $372366 $183117200
29/07/2018 $91.7063 $246558 $183412600
30/07/2018 $89.8388 $528296 $179677600
31/07/2018 $86.7871 $851513 $173574200
01/08/2018 $83.0954 $585257 $166190800
02/08/2018 $80.2943 $229598 $160588600
03/08/2018 $82.5653 $609028 $165130600
04/08/2018 $76.8507 $323059 $153701400
05/08/2018 $78.7204 $251904 $157440800
06/08/2018 $75.8756 $382464 $151751200
07/08/2018 $74.9371 $383812 $149874200
08/08/2018 $66.1798 $538002 $132359600
09/08/2018 $68.5298 $747309 $137059600
10/08/2018 $60.5062 $790092 $121012400
11/08/2018 $58.3643 $842307 $116728600
12/08/2018 $57.9467 $788102 $115893400
13/08/2018 $46.8565 $1400180 $93713000
14/08/2018 $47.1635 $726374 $94327000
15/08/2018 $47.9593 $405768 $95918600
16/08/2018 $50.0338 $279110 $100067600
17/08/2018 $57.5142 $403391 $115028400
18/08/2018 $52.9367 $200910 $105873400
19/08/2018 $57.5649 $1373700 $115129800
20/08/2018 $53.7402 $329790 $107480400
21/08/2018 $54.5606 $156568 $109121200
22/08/2018 $52.2853 $160348 $104570600
23/08/2018 $53.3319 $202561 $106663800
24/08/2018 $53.3902 $226605 $106780400
25/08/2018 $55.9553 $195746 $111910600
26/08/2018 $53.4945 $177143 $106989000
27/08/2018 $55.2735 $279758 $110547000
28/08/2018 $57.8005 $220000 $115601000
29/08/2018 $54.4809 $301911 $108961800
30/08/2018 $52.5229 $422679 $105045800
31/08/2018 $51.3819 $546118 $102763800
01/09/2018 $53.7549 $431108 $107509800
02/09/2018 $52.366 $210484 $104732000
03/09/2018 $51.5596 $264888 $103119200
04/09/2018 $52.8252 $447892 $105650400
05/09/2018 $42.5266 $925847 $85053200
06/09/2018 $43.9064 $1609740 $87812800
07/09/2018 $42.1891 $318578 $84378200
08/09/2018 $37.2229 $954205 $74445800
09/09/2018 $37.7513 $262333 $75502600
10/09/2018 $37.7448 $180072 $75489600
11/09/2018 $33.7226 $487377 $67445200
12/09/2018 $34.1293 $241165 $68258600
13/09/2018 $34.8476 $780898 $69695200
15/09/2018 $35.7489 $2891440 $71497800
16/09/2018 $36.2746 $740179 $72549200
17/09/2018 $36.5906 $279780 $73181200
18/09/2018 $32.7094 $475110 $65418800
19/09/2018 $33.5257 $658204 $67051400
20/09/2018 $34.4569 $439893 $68913800
21/09/2018 $35.6688 $397375 $71337600
22/09/2018 $39.3776 $512024 $78755200
23/09/2018 $40.3873 $961833 $80774600
24/09/2018 $39.3857 $332046 $78771400
25/09/2018 $36.5873 $241258 $73174600
26/09/2018 $35.6448 $330285 $71289600
27/09/2018 $36.3996 $199985 $72799200
28/09/2018 $37.7948 $237136 $75589600
29/09/2018 $37.4401 $295072 $74880200
30/09/2018 $37.7451 $265491 $75490200
01/10/2018 $39.0251 $1149460 $78050200
02/10/2018 $38.6521 $236639 $77304200
03/10/2018 $37.9854 $190122 $75970800
04/10/2018 $37.8681 $237140 $75736200
05/10/2018 $38.0022 $206437 $76004400
06/10/2018 $39.09 $229146 $78180000
07/10/2018 $42.9707 $3082870 $85941400
08/10/2018 $41.3298 $1484420 $82659600
09/10/2018 $41.8667 $844555 $83733400
10/10/2018 $41.0518 $637617 $82103600
11/10/2018 $38.7293 $279222 $77458600
12/10/2018 $35.3308 $1356180 $70661600
13/10/2018 $37.3813 $3608170 $74762600
14/10/2018 $37.2798 $342490 $74559600
15/10/2018 $39.404 $811388 $78808000
16/10/2018 $46.6912 $4934940 $93382400
17/10/2018 $44.3743 $4680390 $88748600
18/10/2018 $43.1582 $857692 $86316400
19/10/2018 $43.1315 $621318 $86263000
20/10/2018 $43.7563 $414686 $87512600
21/10/2018 $46.9332 $624128 $93866400
22/10/2018 $44.5289 $445905 $89057800
23/10/2018 $44.2788 $428808 $88557600
24/10/2018 $41.6654 $1236270 $83330800
25/10/2018 $41.386 $476557 $82772000
26/10/2018 $41.003 $276388 $82006000
27/10/2018 $40.4352 $265571 $80870400
28/10/2018 $39.6252 $330092 $79250400
29/10/2018 $39.7683 $696922 $79536600
30/10/2018 $41.1829 $959186 $82365800
31/10/2018 $39.8356 $2642960 $79671200
01/11/2018 $39.8594 $353792 $79718800
02/11/2018 $40.0605 $365469 $80121000
03/11/2018 $40.94 $589566 $81880000
04/11/2018 $41.254 $432919 $82508000
05/11/2018 $40.7622 $774454 $81524400
06/11/2018 $40.1493 $397253 $80298600
07/11/2018 $41.3369 $386904 $82673800
08/11/2018 $41.5325 $309724 $83065000
09/11/2018 $40.3699 $386656 $80739800
10/11/2018 $39.7523 $309523 $79504600
11/11/2018 $39.5943 $384283 $79188600
12/11/2018 $39.137 $455855 $78274000
13/11/2018 $37.1599 $374623 $74319800
14/11/2018 $35.3978 $346839 $70795600
15/11/2018 $30.9709 $396489 $61941800
16/11/2018 $30.7058 $280901 $61411600
17/11/2018 $30.8204 $246830 $61640800
18/11/2018 $30.3723 $176483 $60744600
19/11/2018 $30.2411 $179802 $60482200
20/11/2018 $23.5893 $1015480 $47178600
21/11/2018 $20.7343 $387403 $41468600
22/11/2018 $21.1897 $422996 $42379400
23/11/2018 $18.8527 $288560 $37705400
24/11/2018 $19.6964 $181810 $39392800
25/11/2018 $17.1294 $259318 $34258800
26/11/2018 $17.8332 $295074 $35666400
27/11/2018 $16.2995 $190832 $32598999
28/11/2018 $16.9535 $206992 $33907000
29/11/2018 $18.185 $477251 $36370000
30/11/2018 $18.6047035307 $497457 $37209407
01/12/2018 $17.5150663774 $667935 $35030132
02/12/2018 $19.5345896279 $260848 $39069179
03/12/2018 $18.4757863643 $429422 $36951572
04/12/2018 $16.9042720762 $202792 $33808544
05/12/2018 $16.8598799236 $175066 $33719759
06/12/2018 $16.2537908071 $138337 $32507581
07/12/2018 $13.5490311148 $209870 $27098062
08/12/2018 $14.629935586 $212059 $29259871
09/12/2018 $14.3299440047 $154277 $28659888
10/12/2018 $14.8205222631 $161730 $29641044
11/12/2018 $13.8760853696 $125265 $27752170
12/12/2018 $13.5075577954 $125734 $27015115
13/12/2018 $13.7268186442 $129681 $27453637
14/12/2018 $13.2120808683 $190397 $26424161
15/12/2018 $12.505303382 $169552 $25010606
16/12/2018 $13.1334299674 $125877 $26266859
17/12/2018 $12.9199283131 $149328 $25839856
18/12/2018 $13.9436792395 $367251 $27887358
19/12/2018 $14.8677778986 $381811 $29735555
20/12/2018 $15.250183793 $427184 $30500367
21/12/2018 $16.648950297 $346699 $33297900
22/12/2018 $15.9417177179 $333703 $31883435
23/12/2018 $17.5617085901 $439427 $35123417
24/12/2018 $22.8029821419 $8931301 $45605964
25/12/2018 $18.7278679293 $1826553 $37455735
26/12/2018 $18.7055483512 $451224 $37411096
27/12/2018 $18.0336256045 $530196 $36067251
28/12/2018 $15.7150950661 $330618 $31430190
29/12/2018 $18.0523340482 $401607 $36104668
30/12/2018 $18.9306144839 $1683056 $37861228
31/12/2018 $19.5338978521 $788551 $39067795
01/01/2019 $17.6761813547 $331334 $35352362
02/01/2019 $18.4956122012 $273327 $36991224
03/01/2019 $20.233354055 $992864 $40466708
04/01/2019 $19.8110635704 $838636 $39622127
05/01/2019 $20.1487537072 $300586 $40297507
06/01/2019 $20.8931826273 $666491 $41786365
07/01/2019 $21.57201979 $368074 $43144039
08/01/2019 $21.0175594174 $203651 $42035118
09/01/2019 $20.8385218843 $346765 $41677043
10/01/2019 $20.4652324763 $292355 $40930464
11/01/2019 $17.6304316308 $1470201 $35260863
12/01/2019 $17.7490508023 $265691 $35498101
13/01/2019 $17.6468713215 $116719 $35293742
14/01/2019 $16.9784512688 $228356 $33956902
15/01/2019 $17.5311984969 $277966 $35062396
16/01/2019 $17.0513033564 $174385 $34102606
17/01/2019 $17.3711626343 $329036 $34742325
18/01/2019 $18.414887783 $291847 $36829775
19/01/2019 $17.7921860552 $177509 $35584372
20/01/2019 $18.5247035027 $301051 $37049407
21/01/2019 $17.8721021402 $200807 $35744204
22/01/2019 $18.4503399971 $1084175 $36900679
23/01/2019 $18.2515342419 $306518 $36503068
24/01/2019 $17.8465190665 $310407 $35693038
25/01/2019 $19.4645023046 $1547266 $38929004
26/01/2019 $18.6875434829 $666532 $37375086
27/01/2019 $19.1384119428 $240884 $38276823
28/01/2019 $17.1589529891 $524840 $34317905
29/01/2019 $16.4325637071 $322211 $32865127
30/01/2019 $16.0818372556 $377037 $32163674
31/01/2019 $16.415680166 $187765 $32831360
01/02/2019 $15.0827961456 $430114 $30165592
02/02/2019 $16.0612270992 $210428 $32122454
03/02/2019 $15.9076344881 $121877 $31815268
04/02/2019 $15.6263434489 $123780 $31252686
05/02/2019 $15.4999392158 $144747 $30999878
06/02/2019 $15.0074340192 $185104 $30014868
07/02/2019 $15.2663381764 $216171 $30532676
08/02/2019 $15.3521189168 $164555 $30704237
09/02/2019 $16.4808770738 $1421037 $32961754
10/02/2019 $16.640615943 $202733 $33281231
11/02/2019 $16.5608310104 $185927 $33121662
12/02/2019 $16.2937922645 $194746 $32587584
13/02/2019 $16.4121953157 $98642 $32824390
14/02/2019 $16.2607605142 $144743 $32521521
15/02/2019 $15.9339219402 $136278 $31867843
16/02/2019 $15.447939917 $305336 $30895879
17/02/2019 $14.9899045438 $277594 $29979809
18/02/2019 $15.0490335568 $673117 $30098067
19/02/2019 $16.1236440741 $391903 $32247288
20/02/2019 $15.9584351058 $315229 $31916870
21/02/2019 $16.1999032958 $333089 $32399806
22/02/2019 $15.8959536322 $214290 $31791907
23/02/2019 $15.9227576086 $130980 $31845515
24/02/2019 $17.4806665062 $420927 $34961333
25/02/2019 $15.3507640709 $398289 $30701528
26/02/2019 $15.5570140824 $223128 $31114028
27/02/2019 $16.214349657 $389243 $32428699
28/02/2019 $15.7471387889 $294317 $31494277
01/03/2019 $15.7231355746 $174199 $31446271
02/03/2019 $16.6919529123 $802526 $33383905
03/03/2019 $16.2386438693 $902811 $32477287
04/03/2019 $16.2731339051 $662253 $32546267
05/03/2019 $15.2541343765 $307524 $30508268
06/03/2019 $15.3261716202 $966039 $30652343
07/03/2019 $15.3397201451 $417166 $30679440
08/03/2019 $15.4324699104 $590006 $30864939
09/03/2019 $15.7662977862 $566065 $31532595
10/03/2019 $15.9474751768 $520430 $31894950
11/03/2019 $16.1213415711 $380038 $32242683
12/03/2019 $15.8811086414 $1149697 $31762217
13/03/2019 $16.8072226592 $1294768 $33614445
14/03/2019 $16.5439565712 $571283 $33087913
15/03/2019 $17.2719218934 $406575 $34543843
16/03/2019 $17.280551676 $377079 $34561103
17/03/2019 $16.8296093826 $221264 $33659218
18/03/2019 $17.3484507876 $192783 $34696901
19/03/2019 $16.9907845607 $222115 $33981569
20/03/2019 $16.7983337001 $209432 $33596667
21/03/2019 $17.1844795093 $513683 $34368959
22/03/2019 $17.723603727 $636173 $35447207
23/03/2019 $18.2488465544 $1473502 $36497693
24/03/2019 $17.8485003691 $327272 $35697000
25/03/2019 $19.0079061157 $721391 $38015812
26/03/2019 $18.0599419829 $1475605 $36119883
27/03/2019 $18.7393985709 $1078321 $37478797
28/03/2019 $19.3611001567 $1546873 $38722200
29/03/2019 $19.2153937729 $724546 $38430787
30/03/2019 $21.2405062396 $4757623 $42481012
31/03/2019 $19.3054156156 $1737126 $38610831
01/04/2019 $19.4405386584 $684585 $38881077
02/04/2019 $19.4114528836 $590101 $38822905
03/04/2019 $21.5781955889 $1769121 $43156391
04/04/2019 $20.855761565 $726428 $41711523
05/04/2019 $23.0992931341 $764244 $46198586
06/04/2019 $21.8648962631 $610249 $43729792
07/04/2019 $22.2863885611 $622916 $44572777
08/04/2019 $22.8006172778 $681549 $45601234
09/04/2019 $22.3662422434 $531949 $44732484
10/04/2019 $21.6682715498 $531620 $43336543
11/04/2019 $20.6442410775 $1096899 $41288482
12/04/2019 $18.3639730182 $1006782 $36727946
13/04/2019 $19.2828565349 $312484 $38565713
14/04/2019 $19.4994515827 $341462 $38998903
15/04/2019 $20.2615522255 $173140 $40523104
16/04/2019 $18.9730078849 $249591 $37946015
17/04/2019 $19.5018474931 $128680 $39003694
18/04/2019 $19.3730340453 $239418 $38746068
19/04/2019 $24.7734456448 $6074216 $49546891
20/04/2019 $24.695066107 $2656772 $49390132
21/04/2019 $25.3774730918 $2448043 $50754946
22/04/2019 $26.0517864936 $1291447 $52103572
23/04/2019 $36.5736274571 $27881080 $73147254
24/04/2019 $31.0635756528 $10446559 $62127151
25/04/2019 $27.72817215 $3297933 $55456344
26/04/2019 $24.8902132961 $1787955 $49780426
27/04/2019 $30.5099951837 $9570805 $61019990
28/04/2019 $29.9553265972 $3503026 $59910653
29/04/2019 $32.0656663895 $2498468 $64131332
30/04/2019 $29.1294936278 $1916178 $58258987
01/05/2019 $29.6201930942 $1107932 $59240386
02/05/2019 $28.1712901645 $802622 $56342580
03/05/2019 $28.3298023013 $1109268 $56659604
04/05/2019 $30.9817579561 $4684855 $61963515
05/05/2019 $32.5722846477 $5637517 $65144569
06/05/2019 $29.4236668782 $1508890 $58847333
07/05/2019 $29.8582820341 $1190539 $59716564
08/05/2019 $29.6721157267 $695166 $59344231
09/05/2019 $33.8991085989 $3801980 $67798217
10/05/2019 $37.279044138 $7003033 $74558088
11/05/2019 $34.1576179981 $3521799 $68315235
12/05/2019 $37.8905128379 $3556333 $75781025
13/05/2019 $36.1480941093 $3464843 $72296188
14/05/2019 $36.3408904532 $3390296 $72681780
15/05/2019 $36.3387414028 $1887372 $72677482
16/05/2019 $40.4863504573 $3027460 $80972700
17/05/2019 $33.8919219411 $2133592 $67783843
18/05/2019 $34.7816282235 $1571876 $69563256
19/05/2019 $36.456698151 $1872061 $72913396
19/05/2019 $36.2718060079 $1319901 $72543612
20/05/2019 $34.9660530502 $1255202.94281 $69932106.1004

Twitter News Feed

[custom-twitter-feeds hashtag="#DGD"]

Submit Your Reviews