DigixDAO(DGD) current price is 53.47.

DigixDAO current price is 53.47 with a marketcap of 106.95M. Its price is -7.09% down in last 24 hours.


  • DGD
    DigixDAO(DGD)
  • Price
    53.47
  • 1h %
    0.08%
  • 24h %
    -7.09%
  • 7d %
    14.58%
  • Market Cap
    106.95M
  • Volume
    282,942
  • Available Supply
    2.00M DGD
  • Rank
    59


More Info About Coin

DigixDAO tokenizes gold on Ethereum, leveraging the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets.

Historical Data

Date Price Volume Market Cap
21/08/2017 $77.9179 $324247 $155835800
22/08/2017 $76.6608 $796355 $153321600
23/08/2017 $81.0734 $588810 $162146800
24/08/2017 $81.7578 $1561770 $163515600
25/08/2017 $94.4612 $1112460 $188922400
26/08/2017 $93.7811 $436893 $187562200
27/08/2017 $98.2702 $377052 $196540400
28/08/2017 $96.5345 $529886 $193069000
29/08/2017 $95.1242 $910343 $190248400
30/08/2017 $98.4417 $918541 $196883400
31/08/2017 $99.8275 $809072 $199655000
01/09/2017 $98.8524 $411806 $197704800
02/09/2017 $95.3621 $869570 $190724200
03/09/2017 $87.5763 $745681 $175152600
04/09/2017 $91.0129 $547440 $182025800
05/09/2017 $65.7526 $857453 $131505200
06/09/2017 $78.0875 $372864 $156175000
07/09/2017 $85.9954 $753796 $171990800
08/09/2017 $88.0473 $233595 $176094600
09/09/2017 $79.561 $297526 $159122000
10/09/2017 $86.8533 $393071 $173706600
11/09/2017 $80.2612 $429648 $160522400
12/09/2017 $82.1847 $554341 $164369400
13/09/2017 $72.9332 $204987 $145866400
14/09/2017 $71.3571 $323326 $142714200
15/09/2017 $62.3896 $186996 $124779200
16/09/2017 $70.5214 $254002 $141042800
17/09/2017 $64.8373 $223208 $129674600
18/09/2017 $70.808 $209358 $141616000
19/09/2017 $76.5868 $149256 $153173600
20/09/2017 $71.8326 $128698 $143665200
21/09/2017 $70.407 $112990 $140814000
22/09/2017 $64.6887 $137340 $129377400
23/09/2017 $64.4497 $145097 $128899400
24/09/2017 $69.7329 $136556 $139465800
25/09/2017 $69.7713 $91719 $139542600
26/09/2017 $71.776 $147189 $143552000
27/09/2017 $71.2191 $201900 $142438200
28/09/2017 $73.4158 $275610 $146831600
29/09/2017 $76.0698 $282806 $152139600
30/09/2017 $79.0013 $231250 $158002600
01/10/2017 $79.3061 $150974 $158612200
02/10/2017 $79.6046 $186776 $159209200
03/10/2017 $75.6427 $158175 $151285400
04/10/2017 $72.0544 $282379 $144108800
05/10/2017 $69.3783 $205829 $138756600
06/10/2017 $68.9202 $238035 $137840400
07/10/2017 $71.9637 $125598 $143927400
08/10/2017 $78.7856 $173107 $157571200
09/10/2017 $74.6181 $209097 $149236200
10/10/2017 $69.7097 $253452 $139419400
11/10/2017 $67.0715 $189562 $134143000
12/10/2017 $74.1704 $233490 $148340800
13/10/2017 $67.4173 $297044 $134834600
14/10/2017 $72.7382 $272970 $145476400
15/10/2017 $70.6646 $131151 $141329200
16/10/2017 $66.9154 $194866 $133830800
17/10/2017 $68.9515 $392723 $137903000
18/10/2017 $69.1273 $113050 $138254600
19/10/2017 $70.6881 $141936 $141376200
20/10/2017 $63.4179 $176092 $126835800
21/10/2017 $64.762 $143383 $129524000
22/10/2017 $63.6154 $155973 $127230800
23/10/2017 $61.9339 $119241 $123867800
24/10/2017 $61.5951 $199789 $123190200
25/10/2017 $59.155 $122568 $118310000
26/10/2017 $63.3297 $122505 $126659400
27/10/2017 $59.2278 $143883 $118455600
28/10/2017 $59.1732 $109200 $118346400
29/10/2017 $59.4105 $86008 $118821000
30/10/2017 $62.9655 $143344 $125931000
31/10/2017 $61.7169 $242378 $123433800
01/11/2017 $61.611 $145681 $123222000
02/11/2017 $55.1229 $165996 $110245800
03/11/2017 $61.8745 $282552 $123749000
04/11/2017 $68.2952 $487851 $136590400
05/11/2017 $66.5113 $135661 $133022600
06/11/2017 $62.9158 $120160 $125831600
07/11/2017 $63.9393 $148232 $127878600
08/11/2017 $66.0749 $72557 $132149800
09/11/2017 $66.5721 $187370 $133144200
10/11/2017 $66.8958 $376643 $133791599
11/11/2017 $60.3061 $211553 $120612200
12/11/2017 $62.1474 $286205 $124294800
13/11/2017 $61.5088 $155407 $123017600
14/11/2017 $72.8677 $305533 $145735400
15/11/2017 $78.2598 $233405 $156519600
16/11/2017 $75.4866 $184871 $150973200
17/11/2017 $79.4424 $203361 $158884800
18/11/2017 $75.7193 $182195 $151438600
19/11/2017 $69.0831 $697406 $138166200
20/11/2017 $70.6488 $248564 $141297600
21/11/2017 $71.416 $237799 $142832000
22/11/2017 $72.8156 $261516 $145631200
23/11/2017 $75.6185 $295869 $151237000
24/11/2017 $79.8299 $455459 $159659800
25/11/2017 $79.8438 $1016290 $159687600
26/11/2017 $87.8561 $444384 $175712200
27/11/2017 $93.6919 $361125 $187383800
28/11/2017 $105.561 $14655600 $211122000
29/11/2017 $114.609 $8837100 $229218000
30/11/2017 $110.565 $2524930 $221130000
01/12/2017 $95.4857 $4713880 $190971400
02/12/2017 $106.403 $3159760 $212806000
03/12/2017 $111.099 $4310840 $222198000
04/12/2017 $112.388 $3137240 $224776000
05/12/2017 $118.356 $3553060 $236712000
06/12/2017 $110.588 $2253980 $221176000
07/12/2017 $98.1476 $2540550 $196295200
08/12/2017 $88.557 $2055350 $177114000
09/12/2017 $105.363 $2412180 $210726000
10/12/2017 $95.7072 $1572090 $191414400
11/12/2017 $106.052 $1517840 $212104000
12/12/2017 $105.846 $2021840 $211692000
13/12/2017 $124.105 $4229270 $248210000
14/12/2017 $143.835 $4146900 $287670000
15/12/2017 $135.555 $5587930 $271110000
16/12/2017 $152.281 $4907260 $304562000
17/12/2017 $150.665 $4866980 $301330000
18/12/2017 $157.028 $4166150 $314056000
19/12/2017 $188.794 $10000200 $377588000
20/12/2017 $166.541 $5803990 $333082000
21/12/2017 $163.147 $4576520 $326294000
22/12/2017 $138.222 $5934370 $276444000
23/12/2017 $147.197 $3576850 $294394000
24/12/2017 $144.437 $5751350 $288874000
25/12/2017 $158.505 $4474960 $317010000
26/12/2017 $182.732 $7451340 $365464000
27/12/2017 $172.07 $4596500 $344140000
28/12/2017 $156.921 $10052200 $313842000
29/12/2017 $165.314 $8597530 $330628000
30/12/2017 $150.548 $5356530 $301096000
31/12/2017 $158.937 $4219580 $317874000
01/01/2018 $153.72 $4001370 $307440000
02/01/2018 $176.452 $7783510 $352904000
03/01/2018 $172.008 $6846550 $344016000
04/01/2018 $180.537 $6793160 $361074000
05/01/2018 $206.184 $8135830 $412368000
06/01/2018 $171.584 $10872800 $343168000
07/01/2018 $195.976 $13464400 $391952000
08/01/2018 $205.29 $20379300 $410580000
09/01/2018 $215.19 $12221200 $430380000
10/01/2018 $230.193 $38322000 $460386000
11/01/2018 $202.105 $14210500 $404210000
12/01/2018 $201.776 $11240900 $403552000
13/01/2018 $247.43 $21813200 $494860000
14/01/2018 $226.827 $20441700 $453654000
15/01/2018 $208.019 $7374900 $416038000
16/01/2018 $175.005 $7657020 $350010000
17/01/2018 $154.072 $10529600 $308144000
18/01/2018 $182.246 $12581400 $364492000
19/01/2018 $181.897 $7974020 $363794000
20/01/2018 $187.869 $5766680 $375738000
21/01/2018 $205.066 $5249490 $410132000
22/01/2018 $188.358 $4282750 $376716000
23/01/2018 $185.702 $7184630 $371404000
24/01/2018 $179.873 $10271500 $359746000
25/01/2018 $193.905 $7482920 $387810000
26/01/2018 $237.666 $11516400 $475332000
27/01/2018 $238.738 $32930000 $477476000
28/01/2018 $233.2 $11837700 $466400000
29/01/2018 $229.541 $10099200 $459082000
30/01/2018 $225.463 $8388220 $450926000
31/01/2018 $219.582 $21080300 $439164000
01/02/2018 $233.465 $20367900 $466930000
02/02/2018 $328.369 $49772400 $656738000
03/02/2018 $395.976 $287382000 $791952000
04/02/2018 $367.95 $119508000 $735900000
05/02/2018 $317.114 $82423400 $634228000
06/02/2018 $170.85 $19728900 $341700000
07/02/2018 $201.419 $13171500 $402838000
08/02/2018 $289.382 $29491500 $578764000
09/02/2018 $281.07 $23406800 $562140000
10/02/2018 $279.42 $17631700 $558840000
11/02/2018 $234.276 $12005400 $468552000
12/02/2018 $238.328 $7398890 $476656000
13/02/2018 $233.63 $5780760 $467260000
14/02/2018 $220.743 $5524200 $441486000
15/02/2018 $244.567 $13712500 $489134000
16/02/2018 $243.311 $7779090 $486622000
17/02/2018 $243.994 $6262580 $487988000
18/02/2018 $304.187 $28282900 $608374000
19/02/2018 $309.143 $87053200 $618286000
20/02/2018 $292.433 $21266000 $584866000
21/02/2018 $309.773 $66998300 $619546000
22/02/2018 $307.22 $108299000 $614440000
23/02/2018 $318.78 $77548900 $637560000
24/02/2018 $370.82 $68632900 $741640000
25/02/2018 $345.222 $58077400 $690444000
26/02/2018 $425.779 $57812500 $851558000
27/02/2018 $410.844 $41843300 $821688000
28/02/2018 $506.884 $64689900 $1013768000
01/03/2018 $586.531 $144950000 $1173062000
02/03/2018 $518.497 $88252800 $1036993999
03/03/2018 $494.761 $55050200 $989522000
04/03/2018 $519.363 $85886700 $1038726000
05/03/2018 $496.487 $40486500 $992974000
06/03/2018 $496.535 $40776000 $993070000
07/03/2018 $483.74 $58026200 $967480000
08/03/2018 $370.746 $38754600 $741492000
09/03/2018 $276.333 $20286900 $552666000
10/03/2018 $390.051 $24528800 $780102000
11/03/2018 $340.1 $16255700 $680200000
12/03/2018 $354.774 $8685010 $709548000
13/03/2018 $346.882 $45152400 $693764000
14/03/2018 $327.254 $9465070 $654508000
15/03/2018 $344.795 $40662800 $689590000
16/03/2018 $384.205 $92967900 $768410000
17/03/2018 $405.424 $59734200 $810848000
18/03/2018 $335.409 $30826400 $670818000
19/03/2018 $340.96 $27736200 $681920000
20/03/2018 $338.992 $25963300 $677984000
21/03/2018 $378.057 $25042300 $756114000
22/03/2018 $372.131 $33451700 $744262000
23/03/2018 $352.643 $30188100 $705286000
24/03/2018 $349.982 $22023900 $699964000
25/03/2018 $334.676 $21255900 $669352000
26/03/2018 $335.345 $18403700 $670690000
27/03/2018 $317.327 $47703200 $634654000
28/03/2018 $297.599 $20059300 $595198000
29/03/2018 $284.329 $17947600 $568658000
30/03/2018 $226.296 $15389100 $452592000
31/03/2018 $265.76 $17457500 $531520000
01/04/2018 $240.825 $16606300 $481650000
02/04/2018 $221.527 $12285400 $443054000
03/04/2018 $234.804 $12156600 $469608000
04/04/2018 $230.607 $13328400 $461214000
05/04/2018 $202.875 $13388100 $405750000
06/04/2018 $205.517 $13494700 $411034000
07/04/2018 $213.076 $31613100 $426152000
08/04/2018 $215.286 $12565200 $430572000
09/04/2018 $218.453 $9997260 $436906000
10/04/2018 $206.738 $14713300 $413476000
11/04/2018 $208.518 $10991700 $417036000
12/04/2018 $210.71 $11251800 $421420000
13/04/2018 $232.868 $16694100 $465736000
14/04/2018 $239.259 $13088400 $478518000
15/04/2018 $237.91 $8746420 $475820000
16/04/2018 $257.467 $13132800 $514933999
17/04/2018 $241.303 $15125800 $482606000
18/04/2018 $236.636 $11500200 $473272000
19/04/2018 $247.095 $12053700 $494190000
20/04/2018 $253.685 $12909600 $507370000
21/04/2018 $263.23 $12412400 $526460000
22/04/2018 $297.602 $32285300 $595204000
23/04/2018 $280.988 $16324400 $561976000
24/04/2018 $287.482 $10747700 $574964000
25/04/2018 $288.351 $16038300 $576702000
26/04/2018 $261.288 $12870400 $522576000
27/04/2018 $269.099 $7798280 $538198000
28/04/2018 $268.222 $5808980 $536443999
29/04/2018 $276.947 $6281920 $553894000
30/04/2018 $273.794 $5871020 $547588000
01/05/2018 $261.046 $9778130 $522092000
02/05/2018 $272.218 $10574800 $544436000
03/05/2018 $274.104 $6355640 $548208000
04/05/2018 $273.728 $6604490 $547456000
05/05/2018 $261.034 $4278340 $522068000
06/05/2018 $256.215 $3609770 $512429999
07/05/2018 $266.914 $21333900 $533828000
08/05/2018 $255.755 $7778210 $511510000
09/05/2018 $234.152 $5083350 $468304000
10/05/2018 $230.907 $3071730 $461814000
11/05/2018 $222.948 $7758510 $445896000
12/05/2018 $190.343 $9688480 $380686000
13/05/2018 $190.959 $3132460 $381918000
14/05/2018 $192.55 $3335750 $385100000
15/05/2018 $200.492 $1910520 $400984000
16/05/2018 $197.811 $3366300 $395622000
17/05/2018 $192.111 $2351350 $384222000
18/05/2018 $195.103 $14471500 $390206000
19/05/2018 $196.407 $4461580 $392814000
20/05/2018 $193.604 $3145590 $387208000
21/05/2018 $194.027 $1999790 $388054000
22/05/2018 $187.177 $2354670 $374354000
23/05/2018 $166.974 $2103510 $333948000
24/05/2018 $153.14 $2577650 $306280000
25/05/2018 $153.314 $1906380 $306628000
26/05/2018 $144.907 $1117320 $289814000
27/05/2018 $140.881 $1391330 $281762000
28/05/2018 $134.234 $1456770 $268468000
29/05/2018 $122.435 $2211950 $244870000
30/05/2018 $137.05 $1983450 $274100000
31/05/2018 $134.826 $1628060 $269652000
01/06/2018 $132.83 $1741910 $265660000
02/06/2018 $134.07 $1773900 $268140000
03/06/2018 $138.03 $1417650 $276060000
04/06/2018 $141.069 $1690330 $282138000
05/06/2018 $157.506 $34740400 $315012000
06/06/2018 $154.05 $4500250 $308100000
07/06/2018 $155.75 $9201520 $311500000
08/06/2018 $164.691 $6050860 $329382000
09/06/2018 $161.715 $4812100 $323430000
10/06/2018 $143.776 $3535650 $287552000
11/06/2018 $124.276 $2655100 $248552000
12/06/2018 $122.083 $2107470 $244166000
13/06/2018 $108.547 $1796620 $217094000
14/06/2018 $114.945 $2388230 $229890000
15/06/2018 $117.539 $2660290 $235078000
16/06/2018 $111.885 $894759 $223770000
17/06/2018 $112.612 $476566 $225224000
18/06/2018 $108.842 $401424 $217684000
19/06/2018 $114.208 $560803 $228416000
20/06/2018 $113.545 $903062 $227090000
21/06/2018 $115.306 $540575 $230612000
22/06/2018 $111.388 $529792 $222776000
23/06/2018 $100.816 $810852 $201632000
24/06/2018 $102.523 $765409 $205046000
25/06/2018 $91.2995 $2184300 $182599000
26/06/2018 $98.2499 $1268010 $196499800
27/06/2018 $89.722 $549347 $179444000
28/06/2018 $94.1253 $612318 $188250600
29/06/2018 $89.8585 $721541 $179717000
30/06/2018 $97.7981 $851438 $195596200
01/07/2018 $96.4478 $747026 $192895600
02/07/2018 $96.713 $508717 $193426000
03/07/2018 $108.031 $1438150 $216062000
04/07/2018 $101.884 $524662 $203768000
05/07/2018 $106.003 $781560 $212006000
06/07/2018 $98.3663 $766232 $196732600
07/07/2018 $98.9021 $427559 $197804200
08/07/2018 $100.74 $644428 $201480000
09/07/2018 $100.843 $598212 $201686000
10/07/2018 $95.9111 $506009 $191822200
11/07/2018 $93.9093 $3954050 $187818600
12/07/2018 $92.4404 $942482 $184880800
13/07/2018 $91.114 $468800 $182228000
14/07/2018 $90.2171 $564879 $180434200
15/07/2018 $91.0791 $378105 $182158200
16/07/2018 $92.8073 $363335 $185614600
17/07/2018 $99.8255 $584843 $199651000
18/07/2018 $109.329 $794153 $218658000
19/07/2018 $101.696 $1254150 $203392000
20/07/2018 $95.2407 $839534 $190481400
21/07/2018 $94.123 $523313 $188246000
22/07/2018 $95.9979 $483798 $191995800
23/07/2018 $97.0184 $330672 $194036800
24/07/2018 $96.8026 $450467 $193605200
25/07/2018 $97.645 $448767 $195290000
26/07/2018 $97.8512 $361387 $195702400
27/07/2018 $93.2316 $450400 $186463200
28/07/2018 $94.5289 $329575 $189057800
29/07/2018 $92.4144 $340078 $184828800
30/07/2018 $91.1769 $239983 $182353800
31/07/2018 $88.3238 $569317 $176647600
01/08/2018 $81.7743 $866018 $163548600
02/08/2018 $83.1844 $521434 $166368800
03/08/2018 $77.343 $258824 $154686000
04/08/2018 $81.2506 $569835 $162501200
05/08/2018 $77.902 $352939 $155804000
06/08/2018 $78.6757 $213779 $157351400
07/08/2018 $76.4349 $420875 $152869800
08/08/2018 $69.6825 $429424 $139365000
09/08/2018 $67.2244 $623570 $134448800
10/08/2018 $67.9561 $667842 $135912200
11/08/2018 $56.5439 $931327 $113087800
12/08/2018 $56.147 $842722 $112294000
13/08/2018 $61.8121 $1019400 $123624200
14/08/2018 $46.9682 $1298920 $93936400
15/08/2018 $49.247 $350524 $98494000
16/08/2018 $48.0713 $396067 $96142600
17/08/2018 $54.0133 $363664 $108026600
18/08/2018 $56.9825 $311463 $113965000
19/08/2018 $53.1079 $154302 $106215800
20/08/2018 $56.9138 $1450640 $113827600
21/08/2018 $53.4902 $290312 $106980400
21/08/2018 $53.4742775295 $282942.212341 $106948555.059

Twitter News Feed

[custom-twitter-feeds screenname="digixglobal"]

Submit Your Reviews