Dogecoin(DOGE) current price is 0.002111.

Dogecoin current price is 0.002111 with a marketcap of 247.73M. Its price is 1.14% up in last 24 hours.


  • DOGE
    Dogecoin(DOGE)
  • Price
    0.002111
  • 1h %
    -0.08%
  • 24h %
    1.14%
  • 7d %
    -3.36%
  • Market Cap
    247.73M
  • Volume
    18.55M
  • Available Supply
    117.38B DOGE
  • Rank
    21


More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.00317071 $14091800 $356119053
13/12/2017 $0.00367801 $32544400 $413147525
14/12/2017 $0.0034945 $23184000 $392582620
15/12/2017 $0.00354795 $21720800 $398636409
16/12/2017 $0.00586712 $79573000 $659291958
17/12/2017 $0.00591396 $143971000 $664638002
18/12/2017 $0.0062371 $50126100 $701040527
19/12/2017 $0.00603246 $40553500 $678122897
20/12/2017 $0.00553101 $31814000 $621831183
21/12/2017 $0.00770654 $182551000 $866525209
22/12/2017 $0.00526494 $62859900 $592063768
23/12/2017 $0.0076226 $66049400 $857297775
24/12/2017 $0.00777243 $93673900 $874256640
25/12/2017 $0.0100609 $210073000 $1131807797
26/12/2017 $0.00871189 $151452000 $980171095
27/12/2017 $0.00880718 $62681700 $991013559
28/12/2017 $0.00789583 $51358200 $888574115
29/12/2017 $0.00838024 $46227300 $943204749
30/12/2017 $0.00741188 $66483500 $834317507
31/12/2017 $0.00900556 $65439800 $1013709931
01/01/2018 $0.00829648 $43203400 $934007302
02/01/2018 $0.00929358 $72533800 $1046388497
03/01/2018 $0.00925765 $78804200 $1042472359
04/01/2018 $0.00958052 $92770800 $1078963041
05/01/2018 $0.0108818 $155012000 $1225664760
06/01/2018 $0.0156496 $311782000 $1762902881
07/01/2018 $0.0177847 $264742000 $2003668468
08/01/2018 $0.0154404 $273300000 $1739770892
09/01/2018 $0.0152539 $114339000 $1718971689
10/01/2018 $0.0131402 $122098000 $1480962302
11/01/2018 $0.0122123 $65827200 $1376555253
12/01/2018 $0.0124462 $58380000 $1403095357
13/01/2018 $0.0129636 $50757500 $1461605234
14/01/2018 $0.0116364 $55755800 $1312129830
15/01/2018 $0.0106107 $70323200 $1196618972
16/01/2018 $0.00805059 $63888400 $908015912
17/01/2018 $0.00623194 $57759400 $702980100
18/01/2018 $0.00834481 $63605800 $941511599
19/01/2018 $0.00816455 $36532100 $921286860
20/01/2018 $0.0085736 $23957200 $967563441
21/01/2018 $0.00720048 $21869000 $812702334
22/01/2018 $0.00658238 $20793900 $743030526
23/01/2018 $0.00701684 $19310500 $792172184
24/01/2018 $0.00697002 $17645700 $786983153
25/01/2018 $0.00750228 $20021900 $847184996
26/01/2018 $0.00727341 $20789200 $821441465
27/01/2018 $0.00748432 $12265000 $845365966
28/01/2018 $0.00739923 $13944200 $835857949
29/01/2018 $0.00707921 $13003800 $799805977
30/01/2018 $0.006371 $13624700 $719882151
31/01/2018 $0.00602374 $15977200 $680728144
01/02/2018 $0.0050715 $18758300 $573188879
02/02/2018 $0.00475402 $30062200 $537372438
03/02/2018 $0.00523443 $19278700 $591748524
04/02/2018 $0.00453491 $12665800 $512731211
05/02/2018 $0.00378373 $12199400 $427853532
06/02/2018 $0.00368226 $16637100 $416431118
07/02/2018 $0.00461261 $15971000 $521709839
08/02/2018 $0.00454229 $10506700 $513819676
09/02/2018 $0.00483565 $10066900 $547071232
10/02/2018 $0.00498304 $17405500 $563815881
11/02/2018 $0.00500115 $11809500 $565934609
12/02/2018 $0.00530106 $9922980 $599947302
13/02/2018 $0.00551755 $13596800 $624544321
14/02/2018 $0.00664051 $39659500 $751748189
15/02/2018 $0.00761415 $41059000 $862002535
16/02/2018 $0.00706668 $30084900 $800121930
17/02/2018 $0.00700803 $18887900 $793579031
18/02/2018 $0.00658046 $16050700 $745252667
19/02/2018 $0.00682149 $12022100 $772644666
20/02/2018 $0.0077621 $101207000 $879291438
21/02/2018 $0.00650014 $46879400 $736427279
22/02/2018 $0.00622141 $21968900 $704935419
23/02/2018 $0.00668593 $19375500 $757663889
24/02/2018 $0.00632234 $15543800 $716548745
25/02/2018 $0.00601195 $11700300 $681453087
26/02/2018 $0.00639929 $12103100 $725446921
27/02/2018 $0.00642291 $11916800 $728213461
28/02/2018 $0.00616859 $14161000 $699464934
01/03/2018 $0.00621365 $14765200 $704661452
02/03/2018 $0.00565946 $20864200 $641892529
03/03/2018 $0.00524759 $21418300 $595251298
04/03/2018 $0.00538774 $13809800 $611222607
05/03/2018 $0.00536405 $13602600 $608609533
06/03/2018 $0.00459852 $14717300 $521816185
07/03/2018 $0.00406107 $16200400 $460885543
08/03/2018 $0.00404039 $17151000 $458594531
09/03/2018 $0.00387752 $12534200 $440162766
10/03/2018 $0.004121 $10791000 $467858776
11/03/2018 $0.00429019 $9210960 $487126452
12/03/2018 $0.00387304 $7619800 $439815452
13/03/2018 $0.0039295 $6113280 $446281488
14/03/2018 $0.00357052 $6956940 $405560904
15/03/2018 $0.00353471 $10054200 $401542547
16/03/2018 $0.00361071 $6579170 $410229345
17/03/2018 $0.00328925 $6178960 $373752314
18/03/2018 $0.00290536 $8019060 $330171704
19/03/2018 $0.00339798 $8592520 $386201089
20/03/2018 $0.00366384 $6537820 $416468925
21/03/2018 $0.0036883 $7049650 $419300410
22/03/2018 $0.00350644 $5253520 $398674240
23/03/2018 $0.0034861 $5959390 $396410326
24/03/2018 $0.00371826 $4456920 $422860945
25/03/2018 $0.00350929 $3715690 $399144508
26/03/2018 $0.00320122 $5718800 $364149513
27/03/2018 $0.00315878 $5318740 $359365915
28/03/2018 $0.00315693 $5209900 $359198975
29/03/2018 $0.00292651 $5539040 $333022123
30/03/2018 $0.00272656 $5421680 $310306925
31/03/2018 $0.00285127 $3885290 $324539765
01/04/2018 $0.00272521 $3109890 $310229242
02/04/2018 $0.00278181 $4498260 $316711133
03/04/2018 $0.00296556 $6140270 $337672202
04/04/2018 $0.00275082 $5643260 $313259173
05/04/2018 $0.00268292 $4736790 $305564096
06/04/2018 $0.00269092 $3090250 $306512676
07/04/2018 $0.00282938 $2967240 $322323352
08/04/2018 $0.00284728 $3700070 $324401989
09/04/2018 $0.00276194 $4645590 $314717346
10/04/2018 $0.00295598 $8397040 $336869293
11/04/2018 $0.00338448 $25906700 $385748671
12/04/2018 $0.00364881 $13814100 $415926558
13/04/2018 $0.00429075 $17442300 $489161117
14/04/2018 $0.00408911 $14883500 $466230275
15/04/2018 $0.00457003 $11748700 $521127333
16/04/2018 $0.00457368 $21544800 $521606580
17/04/2018 $0.0046938 $16149500 $535371390
18/04/2018 $0.00521566 $20643500 $594967069
19/04/2018 $0.0057392 $28989700 $654768739
20/04/2018 $0.005773 $21663700 $658704840
21/04/2018 $0.00537449 $25707900 $613308891
22/04/2018 $0.005642 $19609300 $643914602
23/04/2018 $0.00541962 $28734000 $618608952
24/04/2018 $0.00575162 $35412400 $656584901
25/04/2018 $0.00514501 $39907200 $587407185
26/04/2018 $0.00537503 $38477500 $613743601
27/04/2018 $0.00560323 $38140200 $639877640
28/04/2018 $0.0054787 $41551900 $625732051
29/04/2018 $0.00535937 $34072200 $612177785
30/04/2018 $0.00539242 $39139400 $616027634
01/05/2018 $0.00509664 $15495600 $582308809
02/05/2018 $0.0052806 $37821100 $603400226
03/05/2018 $0.00550502 $62133400 $629121005
04/05/2018 $0.00524634 $14811900 $599631441
05/05/2018 $0.00520482 $24573600 $594957864
06/05/2018 $0.00485754 $31423600 $555327773
07/05/2018 $0.00491152 $28006800 $561566667
08/05/2018 $0.00534959 $41669100 $611728770
09/05/2018 $0.00498409 $33515900 $570003001
10/05/2018 $0.00483818 $32894700 $553372626
11/05/2018 $0.00441647 $27961400 $505200215
12/05/2018 $0.00398827 $24531500 $456274079
13/05/2018 $0.00446634 $22820200 $511029322
14/05/2018 $0.00451474 $14441400 $516629892
15/05/2018 $0.00450962 $17513300 $516106125
16/05/2018 $0.00436113 $12956600 $499172662
17/05/2018 $0.00427384 $14630200 $489241036
18/05/2018 $0.00425704 $16700800 $487391217
19/05/2018 $0.00437833 $14249900 $501338582
20/05/2018 $0.00442092 $16381900 $506276740
21/05/2018 $0.00424277 $19615200 $485934406
22/05/2018 $0.00406063 $9593360 $465129696
23/05/2018 $0.00349951 $15030300 $400904507
24/05/2018 $0.00350047 $10885600 $401063252
25/05/2018 $0.00348732 $10402900 $399604953
26/05/2018 $0.00355556 $6979850 $407473736
27/05/2018 $0.00340864 $3864240 $390683311
28/05/2018 $0.00329495 $6671900 $377698363
29/05/2018 $0.00338155 $9049400 $387671835
30/05/2018 $0.00333464 $7796660 $382340807
31/05/2018 $0.00347476 $9430360 $398455237
01/06/2018 $0.00339008 $5898340 $388792091
02/06/2018 $0.00357206 $5915880 $409712270
03/06/2018 $0.00368107 $15441700 $422266677
04/06/2018 $0.00352846 $22799900 $404809271
05/06/2018 $0.00365869 $16011400 $419801071
06/06/2018 $0.00363228 $25297900 $416821126
07/06/2018 $0.00378627 $7351490 $434544970
08/06/2018 $0.00366532 $6788770 $420714704
09/06/2018 $0.0036373 $4726100 $417549121
10/06/2018 $0.00322058 $7034730 $369756213
11/06/2018 $0.00319661 $5447800 $367048262
12/06/2018 $0.00309092 $4675970 $354955623
13/06/2018 $0.00280218 $9401460 $321836187
14/06/2018 $0.00296532 $11504100 $340614109
15/06/2018 $0.0029154 $11026300 $334920255
16/06/2018 $0.00289937 $7890340 $333118616
17/06/2018 $0.00289549 $5513770 $332713076
18/06/2018 $0.00302428 $8577110 $347553888
19/06/2018 $0.00303726 $5248120 $349087510
20/06/2018 $0.00303064 $3371640 $348368269
21/06/2018 $0.00299716 $3815570 $344561417
22/06/2018 $0.00271971 $7900860 $312702879
23/06/2018 $0.00266744 $10406600 $306730115
24/06/2018 $0.00256038 $10310300 $294454534
25/06/2018 $0.00244405 $6227260 $281109764
26/06/2018 $0.00250193 $4039930 $287801798
27/06/2018 $0.00238877 $5956020 $274818172
28/06/2018 $0.0024266 $3497300 $279204110
29/06/2018 $0.00232122 $3840650 $267111506
30/06/2018 $0.00249398 $4207610 $287026356
01/07/2018 $0.00247565 $8324040 $284951030
02/07/2018 $0.00267808 $5837650 $308288133
03/07/2018 $0.00267375 $5881110 $307826682
04/07/2018 $0.00269887 $4683100 $310756155
05/07/2018 $0.00259892 $3975270 $299283264
06/07/2018 $0.00260277 $4197840 $299762500
07/07/2018 $0.00256852 $3991770 $295853482
08/07/2018 $0.00266192 $5151200 $306648417
09/07/2018 $0.00261674 $4468370 $301480219
10/07/2018 $0.00239734 $6198900 $276235691
11/07/2018 $0.00241405 $9871480 $278194555
12/07/2018 $0.00231533 $4706610 $266850016
13/07/2018 $0.00222129 $5320730 $256042252
14/07/2018 $0.00237215 $4672990 $273464387
15/07/2018 $0.00239843 $3395390 $276527244
16/07/2018 $0.0028119 $13027200 $324237239
17/07/2018 $0.0031474 $17193100 $362967076
18/07/2018 $0.00390712 $37457900 $450634393
19/07/2018 $0.00379495 $26095400 $437749250
20/07/2018 $0.00338734 $17400500 $390778275
21/07/2018 $0.0033848 $15856500 $390532373
22/07/2018 $0.00348948 $11025800 $402658424
23/07/2018 $0.0034589 $9106540 $399177164
24/07/2018 $0.00362987 $9801880 $418958779
25/07/2018 $0.00348436 $11867500 $402212138
26/07/2018 $0.00351351 $7861690 $405625945
27/07/2018 $0.00344121 $6224520 $397326899
28/07/2018 $0.00343703 $3996450 $396891948
29/07/2018 $0.00331137 $4688670 $382427328
30/07/2018 $0.00323884 $12286100 $374095635
31/07/2018 $0.00293639 $14792900 $339202553
01/08/2018 $0.00306007 $15415500 $353532256
02/08/2018 $0.00296309 $6740370 $342369242
03/08/2018 $0.00292079 $9302830 $337522421
04/08/2018 $0.00274415 $7942910 $317147831
05/08/2018 $0.0029127 $11039300 $336667601
06/08/2018 $0.00277817 $5439210 $321156430
07/08/2018 $0.00274257 $5865490 $317079274
08/08/2018 $0.0024281 $5220060 $280755781
09/08/2018 $0.00252977 $7518130 $292547038
10/08/2018 $0.00243567 $4415090 $281698618
11/08/2018 $0.00242567 $5626720 $280575687
12/08/2018 $0.00242941 $3462220 $281042033
13/08/2018 $0.00231037 $4946170 $267303217
14/08/2018 $0.00217587 $6918500 $251772138
15/08/2018 $0.0023219 $6038510 $268701800
16/08/2018 $0.00230742 $6149280 $267058010
17/08/2018 $0.00242369 $4574800 $280548410
18/08/2018 $0.00237763 $7318570 $275249723
19/08/2018 $0.00241528 $2197050 $279641896
20/08/2018 $0.00240824 $2801860 $278860203
21/08/2018 $0.00241194 $2213380 $279322264
22/08/2018 $0.00238813 $5802510 $276597922
23/08/2018 $0.00235715 $2808520 $273042467
24/08/2018 $0.00239747 $2816110 $277746304
25/08/2018 $0.00242253 $4376920 $280683215
26/08/2018 $0.00240352 $3022150 $278514149
27/08/2018 $0.00242245 $3176200 $280740988
28/08/2018 $0.0026117 $5106270 $302709887
29/08/2018 $0.002607 $5058600 $302201324
30/08/2018 $0.00306281 $31858300 $355081192
31/08/2018 $0.00440014 $60592400 $510183012
01/09/2018 $0.00575969 $194097000 $667899349
02/09/2018 $0.0047756 $148673000 $553850195
03/09/2018 $0.0051681 $57724700 $599442688
04/09/2018 $0.00512575 $30073100 $594602146
05/09/2018 $0.00498572 $52777200 $578427146
06/09/2018 $0.00491559 $33364800 $570359862
07/09/2018 $0.00524288 $36454500 $608408352
08/09/2018 $0.00555851 $47529900 $645113291
09/09/2018 $0.00575149 $32575600 $667590206
10/09/2018 $0.0066252 $67073500 $769096613
11/09/2018 $0.00618923 $96464600 $718572327
12/09/2018 $0.00640442 $62813800 $743644755
13/09/2018 $0.00648008 $45790800 $752519651
14/09/2018 $0.00620345 $42056400 $720481810
15/09/2018 $0.00615388 $17263700 $714810131
16/09/2018 $0.00644341 $19975200 $748529815
17/09/2018 $0.00619839 $27066500 $720151559
18/09/2018 $0.00589871 $38810100 $685415368
19/09/2018 $0.00560462 $39658700 $651320149
20/09/2018 $0.00570738 $23993700 $663341589
21/09/2018 $0.00566724 $23883600 $658754614
22/09/2018 $0.00574807 $14882200 $668229901
23/09/2018 $0.00583561 $12251800 $678487533
24/09/2018 $0.00568907 $17664900 $661528605
25/09/2018 $0.00570017 $17373600 $662898289
26/09/2018 $0.00569715 $11835400 $662626311
27/09/2018 $0.00589374 $15310300 $685572945
28/09/2018 $0.00583252 $14103400 $678531974
29/09/2018 $0.00584291 $15837200 $679821969
30/09/2018 $0.00587396 $12973500 $683515939
01/10/2018 $0.00593643 $20111400 $690867727
02/10/2018 $0.0058273 $15181400 $678247520
03/10/2018 $0.00569165 $16566100 $662537474
04/10/2018 $0.00563747 $14436300 $656308809
05/10/2018 $0.00567311 $12284700 $660536463
06/10/2018 $0.00554798 $13434400 $646044068
07/10/2018 $0.00555322 $7455020 $646731450
08/10/2018 $0.00559192 $12141400 $651316347
09/10/2018 $0.00562768 $9326320 $655559216
10/10/2018 $0.00554377 $10014200 $645861642
11/10/2018 $0.00499524 $18341800 $582025775
12/10/2018 $0.00524196 $10368200 $610845045
13/10/2018 $0.00518989 $8060300 $604849186
14/10/2018 $0.0051862 $7611310 $604491134
15/10/2018 $0.005194 $18545900 $605471836
16/10/2018 $0.00498882 $11691000 $581622907
17/10/2018 $0.00458399 $23837700 $534488727
18/10/2018 $0.00434141 $23084300 $506264271
19/10/2018 $0.00448921 $17019900 $523561593
20/10/2018 $0.00453401 $8090180 $528849432
21/10/2018 $0.004574 $7196840 $533577030
22/10/2018 $0.00437948 $11136500 $510945737
23/10/2018 $0.00416578 $12695000 $486071589
24/10/2018 $0.00389571 $17570500 $454613898
25/10/2018 $0.00371443 $11944800 $433510544
26/10/2018 $0.00390001 $15616000 $455223624
27/10/2018 $0.00421055 $24250400 $491529034
28/10/2018 $0.00407136 $11775400 $475337051
29/10/2018 $0.003851 $13963000 $449663246
30/10/2018 $0.00382879 $11819500 $447123037
31/10/2018 $0.00375738 $14210200 $438835923
01/11/2018 $0.00379275 $10044500 $443019319
02/11/2018 $0.00377454 $11364300 $440944526
03/11/2018 $0.00374598 $7853690 $437660732
04/11/2018 $0.00372421 $8970600 $435168863
05/11/2018 $0.00361792 $11673300 $422799044
06/11/2018 $0.00370877 $15644100 $433467771
07/11/2018 $0.00363455 $10637000 $424843403
08/11/2018 $0.0034315 $13330800 $401156262
09/11/2018 $0.00316315 $18990600 $369829093
10/11/2018 $0.00334183 $15968000 $390766723
11/11/2018 $0.00316471 $8506640 $370099715
12/11/2018 $0.00304418 $9922240 $356046802
13/11/2018 $0.00295863 $7708730 $346081470
14/11/2018 $0.00270143 $14925400 $316033651
15/11/2018 $0.00279068 $22417700 $326513425
16/11/2018 $0.00275457 $25191100 $322327012
17/11/2018 $0.00258939 $18496600 $303034411
18/11/2018 $0.00261065 $11560900 $305558951
19/11/2018 $0.00243584 $16597600 $285132580
20/11/2018 $0.00225371 $20392400 $263843908
21/11/2018 $0.00244414 $27876600 $286171996
22/11/2018 $0.00243771 $13534700 $285453420
23/11/2018 $0.0023631 $11430900 $276749624
24/11/2018 $0.00220716 $10767000 $258517483
25/11/2018 $0.00223397 $11937700 $261688717
26/11/2018 $0.00209435 $12208500 $245362557
27/11/2018 $0.00208617 $11509700 $244433212
28/11/2018 $0.00225647 $14713000 $264418395
29/11/2018 $0.00222573361798 $12306076 $260847398
30/11/2018 $0.00215780150587 $12018837 $252915924
01/12/2018 $0.00225459028903 $9739062 $264291697
02/12/2018 $0.00224485166809 $9248004 $263181114
03/12/2018 $0.00237628828381 $12371478 $278623509
04/12/2018 $0.00219426699597 $17912425 $257311674
05/12/2018 $0.00219358151937 $20161921 $257261575
06/12/2018 $0.00214118946769 $23922325 $251146791
07/12/2018 $0.00209033512906 $29363590 $245210787
08/12/2018 $0.00209570004001 $17829036 $245869165
09/12/2018 $0.00210251920345 $17559499 $246698350
10/12/2018 $0.00210223655154 $16025094 $246694437
11/12/2018 $0.002092669485 $16088109 $245600798
12/12/2018 $0.00212720387971 $19043761 $249683170
12/12/2018 $0.00211032312048 $18559814.884 $247701770.66593

Twitter News Feed

[custom-twitter-feeds screenname="dogecoin"]

Submit Your Reviews