Dogecoin(DOGE) current price is 0.002796.

Dogecoin current price is 0.002796 with a marketcap of 333.32M. Its price is 1.36% up in last 24 hours.


  • DOGE
    Dogecoin(DOGE)
  • Price
    0.002796
  • 1h %
    -0.22%
  • 24h %
    1.36%
  • 7d %
    0.01%
  • Market Cap
    333.32M
  • Volume
    36.89M
  • Available Supply
    119.20B DOGE
  • Rank
    26


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.00561699 $19046700 $641060241
23/04/2018 $0.00555566 $32645900 $634136897
24/04/2018 $0.00578244 $35008400 $660103205
25/04/2018 $0.00535429 $41398900 $611300740
26/04/2018 $0.00552327 $40127800 $630670270
27/04/2018 $0.0054663 $38550900 $624240508
28/04/2018 $0.00549971 $38623300 $628131641
29/04/2018 $0.00535259 $35940800 $611403334
30/04/2018 $0.00532194 $37889600 $607976031
01/05/2018 $0.00514081 $13036400 $587355384
02/05/2018 $0.00521243 $44729900 $595610620
03/05/2018 $0.00537691 $53285400 $614480424
04/05/2018 $0.00531596 $14498500 $607588672
05/05/2018 $0.00512065 $27794300 $585336474
06/05/2018 $0.00485549 $33488200 $555093411
07/05/2018 $0.00493294 $26430200 $564015758
08/05/2018 $0.00521734 $40058800 $596605904
09/05/2018 $0.00503801 $33063300 $576169535
10/05/2018 $0.00486942 $33270300 $556945738
11/05/2018 $0.00416895 $27150400 $476886391
12/05/2018 $0.00421048 $25853200 $481695794
13/05/2018 $0.00450375 $21836600 $515309697
14/05/2018 $0.00446847 $12993700 $511335132
15/05/2018 $0.00452127 $19673900 $517439416
16/05/2018 $0.00436529 $10888200 $499648813
17/05/2018 $0.00424581 $16174800 $486032346
18/05/2018 $0.00430338 $15852800 $492696713
19/05/2018 $0.0043336 $14668500 $496216795
20/05/2018 $0.00418003 $15207900 $478690400
21/05/2018 $0.00414771 $18424600 $475046962
22/05/2018 $0.00392653 $9942320 $449769052
23/05/2018 $0.00361092 $15160200 $413667657
24/05/2018 $0.00347328 $10501700 $397947982
25/05/2018 $0.00353459 $10519500 $405021527
26/05/2018 $0.00349841 $6698970 $400924240
27/05/2018 $0.00341037 $3544690 $390881596
28/05/2018 $0.00323915 $7151340 $371302039
29/05/2018 $0.00342703 $9242460 $392885809
30/05/2018 $0.00334257 $7806390 $383250039
31/05/2018 $0.00341533 $9248960 $391640322
01/06/2018 $0.00337876 $5542840 $387493854
02/06/2018 $0.00353606 $5965050 $405583101
03/06/2018 $0.00362854 $18025000 $416240802
04/06/2018 $0.00364461 $22932400 $418134800
05/06/2018 $0.003645 $18271700 $418230270
06/06/2018 $0.00373978 $22689200 $429157254
07/06/2018 $0.00372413 $6095580 $427413248
08/06/2018 $0.00365365 $6881170 $419375191
09/06/2018 $0.00361634 $4625440 $415142988
10/06/2018 $0.00316193 $7316690 $363022581
11/06/2018 $0.00319075 $4965700 $366375392
12/06/2018 $0.00309467 $4795850 $355386266
13/06/2018 $0.00283294 $10969900 $325369037
14/06/2018 $0.00294352 $9996330 $338110032
15/06/2018 $0.0028999 $11785900 $333139620
16/06/2018 $0.0029148 $7073730 $334891422
17/06/2018 $0.00291178 $6278640 $334584917
18/06/2018 $0.00302556 $8191710 $347700987
19/06/2018 $0.0030029 $4617940 $345138343
20/06/2018 $0.0030108 $3254020 $346087686
21/06/2018 $0.0030113 $3913690 $346186989
22/06/2018 $0.00267391 $8953620 $307436952
23/06/2018 $0.00262123 $9927980 $301416407
24/06/2018 $0.00253552 $9963630 $291595529
25/06/2018 $0.00250051 $6031210 $287603680
26/06/2018 $0.00250192 $4134470 $287800648
27/06/2018 $0.00243358 $5695320 $279973378
28/06/2018 $0.00237156 $3585230 $272871218
29/06/2018 $0.00247615 $3904900 $284939883
30/06/2018 $0.00249239 $4464620 $286843367
01/07/2018 $0.00248452 $8344770 $285971980
02/07/2018 $0.00270608 $5903740 $311511363
03/07/2018 $0.00264259 $5566640 $304239257
04/07/2018 $0.00269974 $4870330 $310856329
05/07/2018 $0.00261175 $3848830 $300760725
06/07/2018 $0.00259226 $4190700 $298552057
07/07/2018 $0.00256246 $4042640 $295155465
08/07/2018 $0.00265718 $5161960 $306102378
09/07/2018 $0.00262773 $4324270 $302746400
10/07/2018 $0.00240636 $6676790 $277275028
11/07/2018 $0.00242049 $9772010 $278936699
12/07/2018 $0.00230329 $4384480 $265462363
13/07/2018 $0.00234073 $6057740 $269809786
14/07/2018 $0.00236439 $4327580 $272569804
15/07/2018 $0.00238712 $3728980 $275223257
16/07/2018 $0.00268182 $14110500 $309237851
17/07/2018 $0.00322755 $16249200 $372210201
18/07/2018 $0.00365041 $38933900 $421026305
19/07/2018 $0.00380061 $24543600 $438402134
20/07/2018 $0.00343631 $18318200 $396427667
21/07/2018 $0.00343575 $14478500 $396410896
22/07/2018 $0.00346724 $11452100 $400092104
23/07/2018 $0.00342445 $8388940 $395201433
24/07/2018 $0.00362747 $10563900 $418681771
25/07/2018 $0.00351716 $12844500 $405998359
26/07/2018 $0.0033644 $6824980 $388411568
27/07/2018 $0.00344991 $5671190 $398331413
28/07/2018 $0.00341631 $3433490 $394499301
29/07/2018 $0.00329176 $5448290 $380162586
30/07/2018 $0.00326763 $13492600 $377420965
31/07/2018 $0.00300397 $14574800 $347009183
01/08/2018 $0.00303119 $14612600 $350195727
02/08/2018 $0.00294564 $6869550 $340352988
03/08/2018 $0.00291176 $9513990 $336478927
04/08/2018 $0.00274766 $7985320 $317553490
05/08/2018 $0.00283775 $11376600 $328004423
06/08/2018 $0.00277434 $5674460 $320713682
07/08/2018 $0.00267611 $5736600 $309395573
08/08/2018 $0.00240883 $4850890 $278527634
09/08/2018 $0.00257234 $7412820 $297469908
10/08/2018 $0.00239193 $4668530 $276639847
11/08/2018 $0.00241934 $5110010 $279843500
12/08/2018 $0.00241047 $3454630 $278850992
13/08/2018 $0.00233183 $4998490 $269786078
14/08/2018 $0.00224962 $7519250 $260305826
15/08/2018 $0.00228639 $5343140 $264592406
16/08/2018 $0.00231377 $5897610 $267792951
17/08/2018 $0.00244936 $5216900 $283519779
18/08/2018 $0.00241213 $6734710 $279243664
19/08/2018 $0.00246935 $2691590 $285902138
20/08/2018 $0.00237092 $2408950 $274538764
21/08/2018 $0.00242509 $2142610 $280845141
22/08/2018 $0.00232032 $5967460 $268744034
23/08/2018 $0.00239155 $2592990 $277027220
24/08/2018 $0.00242966 $3251030 $281475508
25/08/2018 $0.00236564 $4027210 $274091731
26/08/2018 $0.00240398 $2917850 $278567453
27/08/2018 $0.00246609 $3511740 $285798486
28/08/2018 $0.00261669 $5232690 $303288254
29/08/2018 $0.00258724 $4612890 $299910761
30/08/2018 $0.00317179 $33520300 $367715586
31/08/2018 $0.00483459 $76659000 $560556184
01/09/2018 $0.00626964 $194316000 $727033655
02/09/2018 $0.00500977 $139669000 $581008060
03/09/2018 $0.00526672 $57217200 $610881522
04/09/2018 $0.00527328 $32472900 $611716062
05/09/2018 $0.00500696 $50843800 $580891343
06/09/2018 $0.00498536 $32682500 $578455332
07/09/2018 $0.00529087 $37349500 $613977336
08/09/2018 $0.00569601 $48265400 $661071358
09/09/2018 $0.00584311 $32594700 $678224775
11/09/2018 $0.00693134 $76627400 $804635349
12/09/2018 $0.00632547 $89497800 $734389851
13/09/2018 $0.00646823 $59916400 $751054009
14/09/2018 $0.00655846 $45656900 $761621775
15/09/2018 $0.00620102 $41076000 $720199585
16/09/2018 $0.00618334 $16821300 $718232087
17/09/2018 $0.00654693 $21822100 $760555716
18/09/2018 $0.00623145 $26092600 $723992590
19/09/2018 $0.00595081 $39471400 $691469258
20/09/2018 $0.00582385 $40072700 $676797152
21/09/2018 $0.00571754 $24611000 $664522438
22/09/2018 $0.00571558 $22688700 $664373610
23/09/2018 $0.00576727 $14263400 $670461957
24/09/2018 $0.00597928 $13999000 $695191580
25/09/2018 $0.00564706 $15356000 $656643656
26/09/2018 $0.00569283 $17499700 $662044688
27/09/2018 $0.00571687 $11534900 $664919912
28/09/2018 $0.00588645 $15297500 $684724956
29/09/2018 $0.00580838 $14282300 $675723623
30/09/2018 $0.00584883 $15069900 $680510761
01/10/2018 $0.00592703 $13550400 $689691363
02/10/2018 $0.00592747 $20062800 $689824984
03/10/2018 $0.00578854 $15378000 $673736190
04/10/2018 $0.00574866 $15367100 $669173733
05/10/2018 $0.00566392 $14607300 $659388093
06/10/2018 $0.00574612 $12661400 $669037227
07/10/2018 $0.0055546 $12676100 $646814945
08/10/2018 $0.00557855 $7894240 $649681397
09/10/2018 $0.00561359 $12218600 $653840350
10/10/2018 $0.00563248 $8922580 $656118360
11/10/2018 $0.0054189 $11034500 $631314006
12/10/2018 $0.00503231 $18103000 $586345026
13/10/2018 $0.00526697 $9509660 $613759458
14/10/2018 $0.005173 $7930900 $602880763
15/10/2018 $0.00514709 $8158390 $599932565
16/10/2018 $0.00520773 $18314200 $607072362
17/10/2018 $0.00500883 $11692300 $583955779
18/10/2018 $0.00462904 $24314200 $539741513
19/10/2018 $0.00442236 $22796800 $515704083
20/10/2018 $0.00451481 $17397000 $526547235
21/10/2018 $0.00455453 $7099870 $531242896
22/10/2018 $0.00449898 $7851950 $524825620
23/10/2018 $0.00438658 $10297900 $511774081
24/10/2018 $0.00414601 $12924300 $483764786
25/10/2018 $0.00390744 $17592100 $455982742
26/10/2018 $0.00377232 $13048500 $440266877
27/10/2018 $0.00415416 $21107800 $484888954
28/10/2018 $0.00413528 $18595700 $482742204
29/10/2018 $0.00403173 $11306800 $470710192
30/10/2018 $0.00385667 $13711300 $450325305
31/10/2018 $0.00385514 $11766500 $450200169
01/11/2018 $0.00377844 $14222200 $441295585
02/11/2018 $0.00379217 $10168000 $442951571
03/11/2018 $0.00376899 $11152500 $440296171
04/11/2018 $0.00375471 $7701660 $438680699
05/11/2018 $0.00371998 $8954600 $434674594
06/11/2018 $0.00362919 $11779800 $424116084
07/11/2018 $0.00368446 $16273700 $430626505
08/11/2018 $0.00364788 $9815310 $426401550
09/11/2018 $0.00332885 $14191700 $389156061
10/11/2018 $0.0031037 $18118800 $362878319
11/11/2018 $0.00328334 $15770300 $383927372
12/11/2018 $0.00316151 $7933920 $369725488
13/11/2018 $0.00307737 $10451200 $359928699
14/11/2018 $0.00288968 $7630520 $338016143
15/11/2018 $0.0026747 $14976400 $312906574
16/11/2018 $0.00278082 $23074400 $325359792
17/11/2018 $0.0027514 $24288300 $321956073
18/11/2018 $0.00260142 $18684100 $304442274
19/11/2018 $0.00262776 $11395500 $307561561
20/11/2018 $0.00243029 $16720100 $284482912
21/11/2018 $0.002203 $20416800 $257907242
22/11/2018 $0.00243435 $28165000 $285025735
23/11/2018 $0.00235772 $13515300 $276086670
24/11/2018 $0.00237823 $10917400 $278521543
25/11/2018 $0.00222267 $11125600 $260334119
26/11/2018 $0.00222405 $11833300 $260526681
27/11/2018 $0.00208411 $11994400 $244162894
28/11/2018 $0.00209317 $11607700 $245253390
29/11/2018 $0.00222178 $14791700 $260353340
30/11/2018 $0.00221792231637 $12542124 $259931944
01/12/2018 $0.00217732375918 $11173310 $255204128
02/12/2018 $0.00226097611495 $9631464 $265040268
03/12/2018 $0.00224454032787 $9328788 $263144613
04/12/2018 $0.00235672290256 $12701678 $276329437
05/12/2018 $0.00218981157857 $17611790 $256789208
06/12/2018 $0.00222738768304 $21450776 $261226337
07/12/2018 $0.00204670536736 $26791327 $240064457
08/12/2018 $0.00213257766212 $26092271 $250166129
09/12/2018 $0.00211613033755 $17701630 $248266063
10/12/2018 $0.00210824145522 $17276711 $247369768
11/12/2018 $0.00208346174422 $15444346 $244491241
12/12/2018 $0.00208215066853 $15979854 $244366284
13/12/2018 $0.00210248032058 $18682315 $246781212
14/12/2018 $0.00207226176519 $17980252 $243262819
15/12/2018 $0.00207811477981 $15612281 $243978533
16/12/2018 $0.00211111749833 $14228582 $247882456
17/12/2018 $0.00212955912079 $15684443 $250077544
18/12/2018 $0.00255042742982 $43519818 $299536129
19/12/2018 $0.00261963555955 $38093921 $307700982
20/12/2018 $0.00268194963259 $28023306 $315057716
21/12/2018 $0.00270089867916 $24100294 $317321414
22/12/2018 $0.00250856174708 $21432502 $294759280
23/12/2018 $0.00251069669659 $18679671 $295044735
24/12/2018 $0.00259170109221 $22004181 $304599804
25/12/2018 $0.00246973019589 $23097563 $290299090
26/12/2018 $0.00243617149388 $19021893 $286388262
27/12/2018 $0.0024423488468 $16792377 $287148116
28/12/2018 $0.00236269496936 $19220613 $277816006
29/12/2018 $0.00242325310697 $19333778 $284970287
30/12/2018 $0.00236574189632 $17154009 $278240071
31/12/2018 $0.00239000074813 $16368538 $281126566
01/01/2019 $0.00234132668647 $18747068 $275433766
02/01/2019 $0.00237262049436 $17255039 $279148050
03/01/2019 $0.00238288317973 $17454223 $280388457
04/01/2019 $0.00238406912353 $18116453 $280561363
05/01/2019 $0.00233420409295 $19124213 $274725638
06/01/2019 $0.00229793670304 $17782369 $270489081
07/01/2019 $0.00232887107913 $17440508 $274162533
08/01/2019 $0.0023077111069 $16052132 $271703688
09/01/2019 $0.00229265543304 $21770187 $269962960
10/01/2019 $0.00226789247165 $16375301 $267078414
11/01/2019 $0.00213200067802 $21329218 $251104893
12/01/2019 $0.00212053436185 $17144300 $249784017
13/01/2019 $0.00214912809493 $14125735 $253182056
14/01/2019 $0.00214162895152 $18320435 $252328464
15/01/2019 $0.00215806919443 $18176604 $254295339
16/01/2019 $0.00210900641167 $15583251 $248543572
17/01/2019 $0.00211275196885 $13818696 $249014213
18/01/2019 $0.00210849718288 $13342256 $248541944
19/01/2019 $0.00211904917701 $13076594 $249815101
20/01/2019 $0.00214460897724 $16158109 $252858063
21/01/2019 $0.00211227222968 $16233074 $249074758
22/01/2019 $0.00210830352297 $18148305 $248636205
23/01/2019 $0.00204847999458 $18024979 $241609629
24/01/2019 $0.00203644330389 $15197940 $240218355
25/01/2019 $0.0020605535877 $16497564 $243090965
26/01/2019 $0.00209906682469 $15563393 $247663583
27/01/2019 $0.00206228569461 $15729549 $243352318
28/01/2019 $0.00201968539525 $15951108 $238353788
29/01/2019 $0.00194898726952 $16584945 $230037450
30/01/2019 $0.00192544449859 $14326651 $227285026
31/01/2019 $0.00196113689835 $12534344 $231525620
01/02/2019 $0.00192176375052 $13738544 $226904360
02/02/2019 $0.00191250583179 $16736633 $225837842
03/02/2019 $0.00194522106193 $13598834 $229728238
04/02/2019 $0.00191271653198 $15229595 $225916162
05/02/2019 $0.0018982228332 $13140071 $224230520
06/02/2019 $0.00187033064579 $14671729 $220961741
07/02/2019 $0.00187091941548 $14695484 $221057205
08/02/2019 $0.00183975419276 $13656180 $217400628
09/02/2019 $0.00194671150733 $18286508 $230066309
10/02/2019 $0.00194480882014 $14442741 $229868702
11/02/2019 $0.00192850106391 $15906753 $227967895
12/02/2019 $0.00190348983843 $15504785 $225037987
13/02/2019 $0.00189670612382 $16518407 $224262376
14/02/2019 $0.00188900701799 $15938532 $223378190
15/02/2019 $0.00189222658043 $16302595 $223785122
16/02/2019 $0.00191306200643 $14922421 $226275845
17/02/2019 $0.00193407184961 $14735533 $228787719
18/02/2019 $0.00203495656744 $19594581 $240749987
19/02/2019 $0.00208568672431 $28358352 $246780785
20/02/2019 $0.00205903784331 $25334815 $243656214
21/02/2019 $0.00206139699574 $20262323 $243963960
22/02/2019 $0.00203710327067 $18247859 $241116874
23/02/2019 $0.00204642757082 $19759879 $242248777
24/02/2019 $0.00209165432954 $20768756 $247631562
25/02/2019 $0.0019763196591 $25252090 $234004413
26/02/2019 $0.00202797030057 $20301912 $240148278
27/02/2019 $0.00202058958009 $19746441 $239302455
28/02/2019 $0.00197512892148 $19446109 $233945922
01/03/2019 $0.0019933966973 $17691616 $236137142
02/03/2019 $0.00199365440212 $18950127 $236195489
03/03/2019 $0.00200808808131 $16825845 $237933494
04/03/2019 $0.00200162760769 $16040981 $237195833
05/03/2019 $0.00196294783813 $17075929 $232639716
06/03/2019 $0.00197169332024 $19752069 $233703494
07/03/2019 $0.00197232669088 $13484870 $233806040
08/03/2019 $0.00199514291443 $17421579 $236538231
09/03/2019 $0.00197999644226 $17777956 $234770056
10/03/2019 $0.00199381984939 $17332026 $236436767
11/03/2019 $0.00199196741455 $13987380 $236244794
12/03/2019 $0.00195069797709 $20144529 $231377478
13/03/2019 $0.00200779329338 $20649812 $238177757
14/03/2019 $0.00203163249732 $16868042 $241034140
15/03/2019 $0.00202953837457 $12623658 $240814041
16/03/2019 $0.0020528831025 $14950055 $243612642
17/03/2019 $0.00206056853164 $16957976 $244553354
18/03/2019 $0.00208051496772 $18674142 $246949552
19/03/2019 $0.00208294433472 $21530100 $247267129
20/03/2019 $0.0020682494585 $20243271 $245551539
21/03/2019 $0.0020688587016 $17698957 $245652601
22/03/2019 $0.00205312432936 $19230214 $243812701
23/03/2019 $0.00206738090962 $17141717 $245534406
24/03/2019 $0.00206107928404 $15701558 $244814532
25/03/2019 $0.00205757294237 $16256410 $244426631
26/03/2019 $0.00204157524241 $17964579 $242554697
27/03/2019 $0.00207689606857 $20318922 $246780063
28/03/2019 $0.0020815705863 $22465561 $247364635
29/03/2019 $0.0020719907139 $20445739 $246255095
30/03/2019 $0.00208646243642 $21963650 $248004269
31/03/2019 $0.00207816699969 $18996775 $247047037
01/04/2019 $0.00208990632248 $19022058 $248471777
02/04/2019 $0.00245858939965 $50440786 $292339396
03/04/2019 $0.00332402183299 $80886872 $395289994
04/04/2019 $0.0037014332852 $102253535 $440223072
05/04/2019 $0.00360761923221 $151061805 $429115871
06/04/2019 $0.00355122849538 $58682927 $422457875
07/04/2019 $0.00334301081398 $46731793 $397734729
08/04/2019 $0.00337038693354 $53650606 $401038610
09/04/2019 $0.00295250122179 $59427223 $351355998
10/04/2019 $0.00291860907944 $53413128 $347363351
11/04/2019 $0.00295987326198 $49010428 $352315756
12/04/2019 $0.00275890885993 $47766492 $328433197
13/04/2019 $0.00286157291224 $39361889 $340694051
14/04/2019 $0.00286397445684 $35075279 $341019572
15/04/2019 $0.00289951260601 $32037588 $345291544
16/04/2019 $0.00280958149117 $35116058 $334620971
17/04/2019 $0.00284460970713 $32756955 $338832401
18/04/2019 $0.00282689073851 $32464369 $336760863
19/04/2019 $0.00290797978413 $43547266 $346461348
20/04/2019 $0.00288981331669 $34406445 $344337467
21/04/2019 $0.0028897639903 $35169010 $344371503
22/04/2019 $0.0027553819128 $37662747 $328395640
22/04/2019 $0.0028099748804 $36882234 $334941092
23/04/2019 $0.00279831723608 $36889958.7115 $333551534.27792

Twitter News Feed

[custom-twitter-feeds hashtag="#DOGE"]

Submit Your Reviews