Dogecoin(DOGE) current price is 0.002363.

Dogecoin current price is 0.002363 with a marketcap of 273.59M. Its price is -1.55% down in last 24 hours.


  • DOGE
    Dogecoin(DOGE)
  • Price
    0.002363
  • 1h %
    -0.3%
  • 24h %
    -1.55%
  • 7d %
    6.48%
  • Market Cap
    273.59M
  • Volume
    2.39M
  • Available Supply
    115.79B DOGE
  • Rank
    31


More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.00170501 $3110860 $188792290
22/08/2017 $0.00168504 $3850750 $186604561
23/08/2017 $0.00172222 $3436440 $190745731
24/08/2017 $0.00176738 $5801430 $195771885
25/08/2017 $0.00181066 $4440900 $200590946
26/08/2017 $0.00176104 $2441340 $195118327
27/08/2017 $0.00176577 $2028770 $195666875
28/08/2017 $0.00176805 $2377330 $195944033
29/08/2017 $0.00180804 $3212920 $200401040
30/08/2017 $0.00188502 $7176560 $208959531
31/08/2017 $0.00207949 $18673700 $230546152
01/09/2017 $0.00207883 $11775600 $230501971
02/09/2017 $0.00250894 $24431100 $278227943
03/09/2017 $0.00222752 $16896500 $247050954
04/09/2017 $0.00212681 $8047860 $235910966
05/09/2017 $0.00164381 $12263400 $182358303
06/09/2017 $0.00197145 $11610800 $218732929
07/09/2017 $0.00196292 $10306600 $217813713
08/09/2017 $0.00192561 $6657960 $213700277
09/09/2017 $0.0015785 $11115700 $175200459
10/09/2017 $0.00148785 $6276960 $165159793
11/09/2017 $0.00148503 $10801300 $164867170
12/09/2017 $0.001523 $6423180 $169103832
13/09/2017 $0.00138517 $8194360 $153819419
14/09/2017 $0.0013588 $4230060 $150910022
15/09/2017 $0.000907081 $16147200 $100754113
16/09/2017 $0.000884921 $23256500 $98304911
17/09/2017 $0.000837093 $10440900 $93003265
18/09/2017 $0.000866001 $7148410 $96227041
19/09/2017 $0.000919211 $7038370 $102152431
20/09/2017 $0.000862941 $5193960 $95911081
21/09/2017 $0.000848573 $4145320 $94325989
22/09/2017 $0.000742511 $3881510 $82546627
23/09/2017 $0.000791796 $3232380 $88036799
24/09/2017 $0.000966976 $8576040 $107527851
25/09/2017 $0.000943883 $3824590 $104973089
26/09/2017 $0.00118915 $11221700 $132266686
27/09/2017 $0.00115009 $8713180 $127938120
28/09/2017 $0.00113133 $5192480 $125867038
29/09/2017 $0.00102719 $4573710 $114295112
30/09/2017 $0.00110374 $5158080 $122828234
01/10/2017 $0.00112545 $3850690 $125259975
02/10/2017 $0.00110177 $4822560 $122639835
03/10/2017 $0.0010942 $2424460 $121812302
04/10/2017 $0.0010776 $2058930 $119979433
05/10/2017 $0.0010168 $2107250 $113221506
06/10/2017 $0.00103953 $2587580 $115767052
07/10/2017 $0.00104392 $1488740 $116270421
08/10/2017 $0.00105674 $1442560 $117712994
09/10/2017 $0.00102905 $2674480 $114642941
10/10/2017 $0.000972974 $2939290 $108409367
11/10/2017 $0.00100842 $1710220 $112372799
12/10/2017 $0.00105189 $2343440 $117231621
13/10/2017 $0.00102772 $5646020 $114552252
14/10/2017 $0.00104552 $4724620 $116551032
15/10/2017 $0.00112477 $2064950 $125401250
16/10/2017 $0.00107909 $2244160 $120323384
17/10/2017 $0.00110496 $7703700 $123223429
18/10/2017 $0.00105576 $5902280 $117751417
19/10/2017 $0.00107314 $2547680 $119704616
20/10/2017 $0.00108207 $2076410 $120715871
21/10/2017 $0.00102052 $3452740 $113863587
22/10/2017 $0.000986249 $2964960 $110053607
23/10/2017 $0.00102476 $2725330 $114365317
24/10/2017 $0.00105917 $5208640 $118220285
25/10/2017 $0.00105128 $3425180 $117354334
26/10/2017 $0.00106614 $2118350 $119027940
27/10/2017 $0.00104138 $1577100 $116278102
28/10/2017 $0.00104066 $1451160 $116212214
29/10/2017 $0.00103545 $2601300 $115644869
30/10/2017 $0.00121978 $18269200 $136248969
31/10/2017 $0.0011723 $2738980 $130961780
01/11/2017 $0.00113852 $2955170 $127204002
02/11/2017 $0.00106706 $4313200 $119234890
03/11/2017 $0.0011778 $4078180 $131625593
04/11/2017 $0.00113472 $2727310 $126826972
05/11/2017 $0.00117376 $1724480 $131206841
06/11/2017 $0.00115097 $1690480 $128675288
07/11/2017 $0.00116679 $2068130 $130460322
08/11/2017 $0.00122373 $2296290 $136843958
09/11/2017 $0.00121736 $3774290 $136148679
10/11/2017 $0.00134131 $6727900 $150029752
11/11/2017 $0.00123772 $3753910 $138459980
12/11/2017 $0.00113923 $2380420 $127458062
13/11/2017 $0.00106547 $3171260 $119220422
14/11/2017 $0.00120098 $2593300 $134399928
15/11/2017 $0.00120925 $2759540 $135341920
16/11/2017 $0.00132884 $3115970 $148745170
17/11/2017 $0.0013754 $3401060 $153976161
18/11/2017 $0.0012851 $2651660 $143884959
19/11/2017 $0.0013824 $1316550 $154798301
20/11/2017 $0.00136272 $1400880 $152613490
21/11/2017 $0.00135622 $2712770 $151904465
22/11/2017 $0.00138407 $2635450 $155043083
23/11/2017 $0.00193069 $21492300 $216302105
24/11/2017 $0.00193267 $24098400 $216550645
25/11/2017 $0.0019085 $9110980 $213869007
26/11/2017 $0.00206617 $5289550 $231566403
27/11/2017 $0.00198727 $8472540 $222751001
28/11/2017 $0.00197226 $5361110 $221095775
29/11/2017 $0.00237127 $10587600 $265858418
30/11/2017 $0.00221925 $10097900 $248845203
01/12/2017 $0.00206241 $4608620 $231286936
02/12/2017 $0.00210167 $5838280 $235728726
03/12/2017 $0.002169 $4335310 $243310621
04/12/2017 $0.00222661 $4769800 $249803882
05/12/2017 $0.00251094 $6946420 $281737222
06/12/2017 $0.00252574 $8987930 $283432867
07/12/2017 $0.00262273 $9753470 $294353135
08/12/2017 $0.00265076 $16758300 $297535994
09/12/2017 $0.00267912 $8795900 $300756842
10/12/2017 $0.00232004 $5685540 $260479223
11/12/2017 $0.00273718 $6135520 $307350819
12/12/2017 $0.00273681 $7057570 $307347500
13/12/2017 $0.00341711 $21518300 $383793528
14/12/2017 $0.00351966 $30747800 $395360213
15/12/2017 $0.00368328 $26509900 $413790732
16/12/2017 $0.00376399 $16638900 $422909978
17/12/2017 $0.00605152 $145213000 $680013102
18/12/2017 $0.00594015 $90238500 $667581355
19/12/2017 $0.00645036 $42243800 $725010626
20/12/2017 $0.00533396 $40603800 $599602883
21/12/2017 $0.00703905 $89192900 $791374594
22/12/2017 $0.00569048 $128802000 $639838938
23/12/2017 $0.00664847 $56143800 $747647304
24/12/2017 $0.00685191 $70143900 $770619893
25/12/2017 $0.0101801 $182950000 $1145075609
26/12/2017 $0.00931427 $160956000 $1047815147
27/12/2017 $0.00929495 $108375000 $1045770931
28/12/2017 $0.00798869 $62475500 $898914307
29/12/2017 $0.00888272 $46983100 $999635892
30/12/2017 $0.00841991 $69545900 $947669648
31/12/2017 $0.00806504 $49223900 $907840395
01/01/2018 $0.0088707 $61886400 $998652269
02/01/2018 $0.00894201 $54017000 $1006804311
03/01/2018 $0.00922786 $89951500 $1039117809
04/01/2018 $0.00932943 $65056500 $1050685158
05/01/2018 $0.00987826 $113470000 $1112631657
06/01/2018 $0.0133163 $278300000 $1500060298
07/01/2018 $0.0148366 $224402000 $1671528201
08/01/2018 $0.0172049 $285473000 $1938588651
09/01/2018 $0.015229 $228125000 $1716165692
10/01/2018 $0.0130162 $115772000 $1466986919
11/01/2018 $0.0116878 $83235500 $1317434266
12/01/2018 $0.0117346 $60591800 $1322874675
13/01/2018 $0.013296 $58592300 $1499082291
14/01/2018 $0.0131094 $56188800 $1478226496
15/01/2018 $0.0114621 $68469400 $1292635388
16/01/2018 $0.00896209 $64841100 $1010822850
17/01/2018 $0.00602211 $59630300 $679310694
18/01/2018 $0.0078324 $61656100 $883626291
19/01/2018 $0.00769458 $48865200 $868148744
20/01/2018 $0.00823009 $30031000 $928682386
21/01/2018 $0.0081992 $22420100 $925310974
22/01/2018 $0.00717885 $22626600 $810261004
23/01/2018 $0.0068857 $20114400 $777269817
24/01/2018 $0.00662955 $17051600 $748448746
25/01/2018 $0.00738101 $18760100 $833387927
26/01/2018 $0.00795581 $21580900 $898399268
27/01/2018 $0.0072693 $18872900 $820977291
28/01/2018 $0.00744675 $11453400 $841122374
29/01/2018 $0.00730036 $14256200 $824689047
30/01/2018 $0.00682239 $12886100 $770790568
31/01/2018 $0.00600583 $17392000 $678620282
01/02/2018 $0.00590839 $13911400 $667692723
02/02/2018 $0.00473503 $19621300 $535160512
03/02/2018 $0.0041859 $26137000 $473154780
04/02/2018 $0.00519139 $17519200 $586882883
05/02/2018 $0.00433789 $12949800 $490455509
06/02/2018 $0.00316268 $12590700 $357626947
07/02/2018 $0.00397607 $17171500 $449658437
08/02/2018 $0.0046252 $13068200 $523133833
09/02/2018 $0.00442184 $9337190 $500194482
10/02/2018 $0.00518269 $12434300 $586332882
11/02/2018 $0.00482868 $15755700 $546350515
12/02/2018 $0.00516152 $10843200 $584082222
13/02/2018 $0.00545868 $12237700 $617785941
14/02/2018 $0.00609651 $17542600 $690078150
15/02/2018 $0.00754143 $44513600 $853769860
16/02/2018 $0.00693821 $40403400 $785575967
17/02/2018 $0.00723933 $23961900 $819771103
18/02/2018 $0.006839 $18227700 $774532933
19/02/2018 $0.00651484 $13811000 $737911567
20/02/2018 $0.00657367 $18656100 $744665973
21/02/2018 $0.00696964 $110681000 $789618842
22/02/2018 $0.00666641 $28242900 $755357471
23/02/2018 $0.00633335 $21488600 $717708769
24/02/2018 $0.00683276 $19684200 $774397708
25/02/2018 $0.00628092 $12906100 $711940772
26/02/2018 $0.00617518 $12283000 $700040991
27/02/2018 $0.0063 $11659400 $714278233
28/02/2018 $0.00631603 $13752300 $716183359
01/03/2018 $0.00603275 $12472400 $684146416
02/03/2018 $0.00606222 $16350900 $687573324
03/03/2018 $0.00548561 $22879900 $622250686
04/03/2018 $0.00525169 $19806600 $595788151
05/03/2018 $0.00550433 $11814900 $624525817
06/03/2018 $0.00507938 $14285700 $576381682
07/03/2018 $0.00443601 $15452100 $503436995
08/03/2018 $0.00401771 $18248800 $456020293
09/03/2018 $0.00372595 $14205300 $422957060
10/03/2018 $0.00436402 $12885000 $495448934
11/03/2018 $0.00401197 $9048970 $455536168
12/03/2018 $0.00415237 $9855870 $471535664
13/03/2018 $0.00410463 $6819440 $466171366
14/03/2018 $0.00394972 $5796470 $448632696
15/03/2018 $0.00326747 $9243180 $371184122
16/03/2018 $0.00349104 $7714480 $396633087
17/03/2018 $0.0034768 $6170490 $395063327
18/03/2018 $0.00318341 $5507070 $361769937
19/03/2018 $0.00327178 $10215400 $371857692
20/03/2018 $0.00346352 $7655510 $393698538
21/03/2018 $0.00373924 $6663430 $425091469
22/03/2018 $0.00368069 $6189370 $418486068
23/03/2018 $0.00342602 $5381360 $389578528
24/03/2018 $0.0035969 $5359690 $409059219
25/03/2018 $0.00352736 $4167750 $401199779
26/03/2018 $0.00351952 $4690700 $400357206
27/03/2018 $0.0031682 $6017890 $360437603
28/03/2018 $0.00314854 $5392700 $358244352
29/03/2018 $0.00305376 $3284410 $347502533
30/03/2018 $0.00277257 $7023520 $315543275
31/03/2018 $0.00279152 $4863660 $317738847
01/04/2018 $0.00280737 $2210010 $319582076
02/04/2018 $0.00278097 $4470850 $316615499
03/04/2018 $0.00288198 $5365050 $328115562
04/04/2018 $0.00298301 $5386590 $339659139
05/04/2018 $0.00275484 $5266160 $313716964
06/04/2018 $0.00271586 $4309970 $309315710
07/04/2018 $0.00274988 $2982060 $313228590
08/04/2018 $0.00283429 $3697540 $322882700
09/04/2018 $0.00289029 $4354550 $329302290
10/04/2018 $0.00279173 $4739700 $318111855
11/04/2018 $0.00310315 $19222600 $353641076
12/04/2018 $0.00344989 $17028400 $393203826
13/04/2018 $0.00377252 $13874700 $430028217
14/04/2018 $0.00406722 $18182100 $463677884
15/04/2018 $0.00419907 $11952900 $478767644
16/04/2018 $0.00452084 $20323600 $515518124
17/04/2018 $0.0045558 $14897200 $519567450
18/04/2018 $0.00477084 $17994900 $544158516
19/04/2018 $0.00541271 $26971900 $617445195
20/04/2018 $0.00578389 $27028200 $659867292
21/04/2018 $0.00566323 $22709000 $646179978
22/04/2018 $0.00537515 $21436500 $613384207
23/04/2018 $0.00552833 $20373600 $630941583
24/04/2018 $0.00554046 $36571900 $632401931
25/04/2018 $0.00536611 $38901300 $612576423
26/04/2018 $0.00520133 $36334400 $593837255
27/04/2018 $0.00546901 $42191900 $624474634
28/04/2018 $0.00542581 $40290000 $619616632
29/04/2018 $0.00541437 $31404500 $618384808
30/04/2018 $0.00541018 $40103900 $617981592
01/05/2018 $0.00502081 $29220500 $573575075
02/05/2018 $0.00527469 $18154900 $602651639
03/05/2018 $0.0053695 $59901900 $613558594
04/05/2018 $0.00550818 $33711500 $629482134
05/05/2018 $0.00525011 $13662100 $600062334
06/05/2018 $0.00508233 $32165900 $580956153
07/05/2018 $0.00476025 $32552000 $544205303
08/05/2018 $0.00496604 $24704700 $567800300
09/05/2018 $0.00495996 $43149100 $567174349
10/05/2018 $0.00512454 $34127700 $586125393
11/05/2018 $0.00468551 $31887700 $535975714
12/05/2018 $0.00443398 $27156400 $507265090
13/05/2018 $0.00425808 $27210100 $487200647
14/05/2018 $0.0043182 $17353000 $494139463
15/05/2018 $0.00454386 $11222200 $520024742
16/05/2018 $0.00429859 $21460600 $492014366
17/05/2018 $0.00441823 $7294760 $505769852
18/05/2018 $0.00431471 $22288200 $493979399
19/05/2018 $0.00427397 $11284800 $489329544
20/05/2018 $0.00408863 $14365700 $468166622
21/05/2018 $0.00418694 $17495100 $479481722
22/05/2018 $0.00417091 $14018900 $477704112
23/05/2018 $0.00424063 $11645000 $485748011
24/05/2018 $0.00360568 $14380400 $413067362
25/05/2018 $0.00350756 $10786700 $401875583
26/05/2018 $0.00348843 $10120200 $399732146
27/05/2018 $0.003444 $5107340 $394688754
28/05/2018 $0.00333418 $3961400 $382149034
29/05/2018 $0.00319239 $8180970 $365941965
30/05/2018 $0.00345296 $9444520 $395858508
31/05/2018 $0.00340822 $7661880 $390777291
01/06/2018 $0.00342241 $8234960 $392452194
02/06/2018 $0.00342975 $4936100 $393341654
03/06/2018 $0.00357638 $5653740 $410207771
04/06/2018 $0.00364053 $24967000 $417616211
05/06/2018 $0.00362668 $19026900 $416077747
06/06/2018 $0.00367638 $24379200 $421830836
07/06/2018 $0.00378109 $14077000 $433897770
08/06/2018 $0.00371901 $5772600 $426825633
09/06/2018 $0.00368832 $6595290 $423354702
10/06/2018 $0.00346756 $5798690 $398063572
11/06/2018 $0.00316992 $7187780 $363939916
12/06/2018 $0.00323485 $4714180 $371439140
13/06/2018 $0.00310772 $4812110 $356884905
14/06/2018 $0.00290163 $13770000 $333258226
15/06/2018 $0.00294685 $9665400 $338492536
16/06/2018 $0.00294164 $11340700 $337934699
17/06/2018 $0.00291267 $5617630 $334646699
18/06/2018 $0.00287523 $6568040 $330385053
19/06/2018 $0.00300183 $7911430 $344973907
20/06/2018 $0.00296849 $3617630 $341183429
21/06/2018 $0.0029931 $3527770 $344053093
22/06/2018 $0.00293282 $4575460 $337164721
23/06/2018 $0.00264692 $10894100 $304333735
24/06/2018 $0.00250201 $8310160 $287707246
25/06/2018 $0.00249725 $9819570 $287194317
26/06/2018 $0.00254321 $4285800 $292514949
27/06/2018 $0.00238062 $6243450 $273847277
28/06/2018 $0.0024305 $4008600 $279619037
29/06/2018 $0.002356 $3558060 $271080888
30/06/2018 $0.00251359 $4031940 $289248245
01/07/2018 $0.00252293 $7458190 $290358144
02/07/2018 $0.00246064 $5346140 $283223356
03/07/2018 $0.00270388 $7198040 $311258110
04/07/2018 $0.00258667 $4816060 $297801232
05/07/2018 $0.00265533 $3508860 $305742826
06/07/2018 $0.00257303 $3699350 $296301855
07/07/2018 $0.00259825 $4381760 $299241929
08/07/2018 $0.00261207 $5004490 $300869764
09/07/2018 $0.00261334 $4677750 $301052088
10/07/2018 $0.00251948 $4037280 $290274686
11/07/2018 $0.00241871 $6498570 $278698068
12/07/2018 $0.00232409 $9910010 $267827586
13/07/2018 $0.00229694 $4347220 $264730503
14/07/2018 $0.00231227 $6062640 $266529277
15/07/2018 $0.00237586 $3953550 $273892080
16/07/2018 $0.00239643 $5055920 $276296654
17/07/2018 $0.00282371 $17643400 $325599038
18/07/2018 $0.00349712 $17093800 $403297777
19/07/2018 $0.00356484 $38629200 $411156942
20/07/2018 $0.00369198 $23927700 $425871612
21/07/2018 $0.00332343 $17504700 $383405340
22/07/2018 $0.00348346 $12355600 $401915594
23/07/2018 $0.00358259 $8804340 $413402583
24/07/2018 $0.0035224 $8929990 $406505433
25/07/2018 $0.00341768 $10369400 $394467857
26/07/2018 $0.00359023 $12422400 $414433091
27/07/2018 $0.00335459 $5657170 $387279028
28/07/2018 $0.00341993 $5212730 $394869881
29/07/2018 $0.00340024 $3589380 $392643614
30/07/2018 $0.00325672 $6534070 $376115846
31/07/2018 $0.00306792 $16517600 $354353867
01/08/2018 $0.00299424 $13323300 $345885204
02/08/2018 $0.00303011 $11337800 $350070954
03/08/2018 $0.00288888 $7906770 $333794673
04/08/2018 $0.00292943 $8760780 $338520848
05/08/2018 $0.00282789 $5966400 $326825859
06/08/2018 $0.00284941 $10813600 $329352157
07/08/2018 $0.00280385 $5849410 $324125038
08/08/2018 $0.00257028 $5557500 $297160152
09/08/2018 $0.00241913 $6942630 $279718600
10/08/2018 $0.00256867 $4950610 $297045502
11/08/2018 $0.00235917 $5506110 $272850973
12/08/2018 $0.00241931 $4217080 $279840030
13/08/2018 $0.00241921 $3398850 $279862063
14/08/2018 $0.00217409 $6530150 $251536010
15/08/2018 $0.0023434 $7135540 $271157205
16/08/2018 $0.00228039 $4336830 $263898057
17/08/2018 $0.00238208 $5693400 $275699068
18/08/2018 $0.00245394 $8233970 $284049926
19/08/2018 $0.00238665 $2995750 $276293936
20/08/2018 $0.00244396 $2908230 $282962476
21/08/2018 $0.00237249 $2309710 $274720561
21/08/2018 $0.00236276570826 $2385248.42419 $273594545.01712

Twitter News Feed

[custom-twitter-feeds screenname="dogecoin"]

Submit Your Reviews