Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.00587471 $80215 $0
20/03/2018 $0.00711192 $97972 $0
21/03/2018 $0.00674668 $113977 $0
22/03/2018 $0.00555803 $95094 $0
23/03/2018 $0.00507419 $78337 $0
24/03/2018 $0.00704647 $231917 $0
25/03/2018 $0.00742707 $134453 $0
26/03/2018 $0.00728789 $115886 $0
27/03/2018 $0.00657297 $112469 $0
28/03/2018 $0.00649074 $66418 $0
29/03/2018 $0.00592773 $87648 $0
30/03/2018 $0.00530601 $255018 $0
31/03/2018 $0.00583511 $32208 $105848630
01/04/2018 $0.0055011 $145751 $99789704
02/04/2018 $0.0051421 $130877 $93277460
03/04/2018 $0.00535796 $154522 $97193151
04/04/2018 $0.00509224 $134190 $92373002
05/04/2018 $0.00492563 $127198 $89350704
06/04/2018 $0.00421234 $98709 $76411656
07/04/2018 $0.00416394 $94418 $75649325
08/04/2018 $0.00435309 $62379 $79087204
09/04/2018 $0.00447688 $132823 $81356738
10/04/2018 $0.00418704 $13482 $76105507
11/04/2018 $0.00419212 $16324 $76760262
12/04/2018 $0.00443932 $90866 $81613504
13/04/2018 $0.00475999 $69268 $87714373
14/04/2018 $0.00434911 $110771 $80216981
15/04/2018 $0.00430037 $40817 $79395135
16/04/2018 $0.00412652 $85293 $76231721
17/04/2018 $0.00405287 $65250 $74892597
18/04/2018 $0.00398174 $69823 $73593305
19/04/2018 $0.00384104 $76922 $71003854
20/04/2018 $0.00408342 $66072 $75495173
21/04/2018 $0.00271361 $77565 $50175305
22/04/2018 $0.00411147 $108237 $76027048
23/04/2018 $0.00394142 $71968 $72891331
24/04/2018 $0.00403909 $67375 $74704871
25/04/2018 $0.00324454 $62575 $60021332
26/04/2018 $0.0036022 $82314 $67067151
27/04/2018 $0.00352211 $64428 $65820491
28/04/2018 $0.00494893 $146478 $92663373
29/04/2018 $0.00515411 $78497 $96589738
30/04/2018 $0.00660408 $104717 $123821465
01/05/2018 $0.00588648 $73723 $110412941
02/05/2018 $0.005658 $69427 $106148307
03/05/2018 $0.00614695 $79271 $115328653
04/05/2018 $0.00617611 $44145 $115881352
05/05/2018 $0.0061526 $87820 $115453788
06/05/2018 $0.00612478 $145232 $114940405
07/05/2018 $0.00537456 $57355 $100864281
08/05/2018 $0.00546947 $80601 $102654204
09/05/2018 $0.00509677 $76569 $95665515
10/05/2018 $0.0064405 $102720 $120891136
11/05/2018 $0.00638651 $92345 $119877982
12/05/2018 $0.00614267 $50192 $115353124
13/05/2018 $0.00603615 $79600 $113449868
14/05/2018 $0.00589485 $66027 $110894242
15/05/2018 $0.00647118 $75522 $122366617
16/05/2018 $0.00653641 $85439 $123657588
17/05/2018 $0.00673261 $93961 $127397790
18/05/2018 $0.00604809 $83744 $114456068
19/05/2018 $0.00622859 $87743 $117939655
20/05/2018 $0.00629337 $65270 $119182907
21/05/2018 $0.00681641 $57026 $129098652
22/05/2018 $0.00668726 $54115 $126664213
23/05/2018 $0.00636325 $81394 $120534578
24/05/2018 $0.00644181 $45517 $122036855
25/05/2018 $0.00623386 $81554 $118121487
26/05/2018 $0.00542677 $92825 $103378963
27/05/2018 $0.0055022 $26049 $105149025
28/05/2018 $0.00577246 $38810 $110498165
29/05/2018 $0.00561667 $54863 $107640587
30/05/2018 $0.0059981 $78155 $115063264
31/05/2018 $0.00771543 $102972 $148184605
01/06/2018 $0.00584002 $192343 $112224995
02/06/2018 $0.00655712 $107518 $126020621
03/06/2018 $0.00696875 $139337 $133948832
04/06/2018 $0.00699486 $135983 $134469590
05/06/2018 $0.00640689 $85035 $123177478
06/06/2018 $0.00672203 $55590 $129253070
07/06/2018 $0.0066183 $35211 $127268148
08/06/2018 $0.00663898 $177167 $127679341
09/06/2018 $0.00698527 $456196 $134367825
10/06/2018 $0.00656393 $343311 $126637150
11/06/2018 $0.00538403 $220973 $104285726
12/06/2018 $0.00609662 $434087 $118297413
13/06/2018 $0.00591535 $382930 $114893754
14/06/2018 $0.00589364 $230914 $114596627
15/06/2018 $0.00538344 $434073 $104739737
16/06/2018 $0.00574628 $185983 $111844000
17/06/2018 $0.00599712 $207307 $116741590
18/06/2018 $0.00586651 $324435 $114220794
19/06/2018 $0.00643292 $379070 $125327304
20/06/2018 $0.0060095 $263211 $117092748
21/06/2018 $0.0058786 $209393 $114559250
22/06/2018 $0.0058226 $342357 $113479090
23/06/2018 $0.00556489 $370888 $108468324
24/06/2018 $0.00496414 $346202 $96786571
25/06/2018 $0.00550628 $139667 $108068630
26/06/2018 $0.00592312 $167304 $116640339
27/06/2018 $0.00562558 $313990 $110953536
28/06/2018 $0.00556352 $427268 $109841103
29/06/2018 $0.00531153 $372569 $104976121
30/06/2018 $0.00574197 $419682 $113557703
01/07/2018 $0.00566445 $392051 $112058872
02/07/2018 $0.00548673 $261906 $108557171
03/07/2018 $0.00578332 $253497 $114426933
04/07/2018 $0.00547814 $239452 $108395469
05/07/2018 $0.00743729 $362768 $147160995
06/07/2018 $0.00557106 $211376 $110287735
07/07/2018 $0.00565127 $260472 $111908105
08/07/2018 $0.00568852 $398374 $112657617
09/07/2018 $0.00574599 $400862 $113822813
10/07/2018 $0.0054122 $255405 $107767781
11/07/2018 $0.00514538 $144681 $102760647
12/07/2018 $0.00534428 $184681 $106960229
13/07/2018 $0.00503619 $259824 $100896525
14/07/2018 $0.00515918 $137642 $103468998
15/07/2018 $0.00512821 $144540 $102917183
16/07/2018 $0.00541919 $105194 $108795165
17/07/2018 $0.00564599 $367003 $113364528
18/07/2018 $0.00586171 $352129 $117713397
19/07/2018 $0.00555811 $184482 $111639020
20/07/2018 $0.00577211 $435237 $115959060
21/07/2018 $0.00573394 $324177 $115226100
22/07/2018 $0.00551386 $220909 $110815934
23/07/2018 $0.00591554 $326461 $118902334
24/07/2018 $0.00610487 $172480 $122737356
25/07/2018 $0.00574519 $294305 $116159547
26/07/2018 $0.00586633 $215558 $118917178
27/07/2018 $0.00581582 $287084 $118092125
28/07/2018 $0.00577813 $289571 $117430445
29/07/2018 $0.00578694 $91476 $117711295
30/07/2018 $0.00573005 $112633 $116625540
31/07/2018 $0.00546806 $265110 $111321742
01/08/2018 $0.00478954 $139612 $97609568
02/08/2018 $0.00539765 $249574 $110014161
03/08/2018 $0.00509335 $215009 $103844357
04/08/2018 $0.00500425 $122627 $102048482
05/08/2018 $0.00478384 $158561 $97580219
06/08/2018 $0.00483061 $162625 $98545613
07/08/2018 $0.004759 $209506 $97094528
08/08/2018 $0.0040539 $189638 $82742111
09/08/2018 $0.00390559 $305237 $80428011
10/08/2018 $0.00406759 $207796 $84093151
11/08/2018 $0.00349274 $230366 $72446257
12/08/2018 $0.00356628 $112995 $74090043
13/08/2018 $0.00358763 $280654 $74659172
14/08/2018 $0.0028371 $98515 $59103799
15/08/2018 $0.00322097 $292457 $67136234
16/08/2018 $0.00307622 $348475 $64135159
17/08/2018 $0.00294707 $254645 $61450337
18/08/2018 $0.00330625 $413464 $68969397
19/08/2018 $0.00304583 $314447 $63552609
20/08/2018 $0.00308071 $426377 $64309068
21/08/2018 $0.00286738 $460067 $59864913
22/08/2018 $0.00295866 $446341 $61784520
23/08/2018 $0.00275364 $295014 $57536961
24/08/2018 $0.00267152 $223438 $56396616
25/08/2018 $0.00257387 $318216 $54574763
26/08/2018 $0.00260534 $337716 $55424610
27/08/2018 $0.00264107 $338774 $56254553
28/08/2018 $0.00270353 $310972 $57671263
29/08/2018 $0.00259826 $775636 $55480465
30/08/2018 $0.00274353 $669586 $58603350
31/08/2018 $0.00258157 $126862 $55156802
01/09/2018 $0.00257081 $271957 $54968576
02/09/2018 $0.00283332 $355729 $60599974
03/09/2018 $0.00336142 $448995 $71912966
04/09/2018 $0.00363699 $383057 $77837400
05/09/2018 $0.00426466 $404670 $91282693
06/09/2018 $0.00378347 $586747 $80991006
07/09/2018 $0.00347742 $489911 $74462343
08/09/2018 $0.00346197 $369082 $74511014
09/09/2018 $0.00323483 $475607 $69781348
10/09/2018 $0.00346719 $306658 $74932770
11/09/2018 $0.00367194 $571723 $79412969
12/09/2018 $0.00327359 $496671 $70852881
13/09/2018 $0.00347845 $241818 $75328731
14/09/2018 $0.00415434 $686659 $89988266
15/09/2018 $0.00436649 $670829 $94594895
16/09/2018 $0.00410709 $569408 $88985760
17/09/2018 $0.00376042 $382240 $81488413
18/09/2018 $0.00361286 $558347 $78299969
19/09/2018 $0.00380872 $169830 $82552429
20/09/2018 $0.0038875 $96797 $84279795
21/09/2018 $0.00440321 $167515 $95482984
22/09/2018 $0.00403091 $220012 $87440761
23/09/2018 $0.00367768 $709789 $80312211
24/09/2018 $0.00381662 $526862 $83539282
25/09/2018 $0.00360735 $539350 $79111737
26/09/2018 $0.00381886 $554162 $83796728
27/09/2018 $0.00373907 $494486 $82139978
28/09/2018 $0.00396058 $664220 $87060506
29/09/2018 $0.00389083 $516695 $85548881
30/09/2018 $0.00391722 $643505 $86148829
01/10/2018 $0.00402818 $636784 $88609348
02/10/2018 $0.00388156 $602472 $85441155
03/10/2018 $0.00371795 $559324 $81854041
04/10/2018 $0.00379462 $703527 $83557698
05/10/2018 $0.00372578 $457371 $82065027
06/10/2018 $0.00369526 $523598 $81412293
07/10/2018 $0.00358438 $643313 $79009495
08/10/2018 $0.00363023 $600047 $80599625
09/10/2018 $0.00357476 $398606 $79487755
10/10/2018 $0.00319225 $666451 $71249677
11/10/2018 $0.00293815 $522540 $65627607
12/10/2018 $0.00299857 $517636 $67055730
13/10/2018 $0.0028393 $489591 $63540880
14/10/2018 $0.00276056 $512249 $61800305
15/10/2018 $0.00311108 $511570 $69668649
16/10/2018 $0.00313007 $514382 $70111475
17/10/2018 $0.00314808 $289952 $70537110
18/10/2018 $0.00327556 $595711 $73409373
19/10/2018 $0.00333643 $532266 $74787610
20/10/2018 $0.00320533 $192682 $71867812
21/10/2018 $0.00317429 $376307 $71190056
22/10/2018 $0.00306767 $217386 $68832976
23/10/2018 $0.0028681 $289888 $64575633
24/10/2018 $0.00314706 $351732 $70957627
25/10/2018 $0.00292238 $147550 $66050356
26/10/2018 $0.00281994 $324623 $63779023
27/10/2018 $0.00303811 $208600 $68780480
28/10/2018 $0.00297653 $11251 $67447196
29/10/2018 $0.0029868 $266349 $67698635
30/10/2018 $0.00287109 $289472 $65101180
31/10/2018 $0.00286995 $58630 $65099863
01/11/2018 $0.00286301 $327604 $64973953
02/11/2018 $0.0030721 $282155 $67332246
03/11/2018 $0.00297268 $228862 $65168809
04/11/2018 $0.00296448 $130842 $65007972
05/11/2018 $0.00305988 $156764 $67128416
06/11/2018 $0.00297652 $318068 $65113839
07/11/2018 $0.00289955 $245436 $63982438
08/11/2018 $0.00274534 $217571 $60777254
09/11/2018 $0.00266322 $80040 $59124438
10/11/2018 $0.00282103 $364775 $62723449
11/11/2018 $0.00299391 $205214 $66656076
12/11/2018 $0.00288347 $218813 $64276031
13/11/2018 $0.00280855 $206553 $62628821
14/11/2018 $0.00324417 $455460 $72369546
15/11/2018 $0.00227478 $273937 $50765431
16/11/2018 $0.00234547 $406525 $52374384
17/11/2018 $0.00222751 $399188 $49760176
18/11/2018 $0.00220463 $327804 $49263564
19/11/2018 $0.00202654 $383958 $45306137
20/11/2018 $0.00184255 $334653 $41215889
21/11/2018 $0.00170499 $264951 $38167949
22/11/2018 $0.00170391 $292078 $38564457
23/11/2018 $0.00172064 $282162 $38977226
24/11/2018 $0.00156215 $353998 $33336329
25/11/2018 $0.00130473 $287216 $27876841
26/11/2018 $0.00136836 $222479 $29307100
27/11/2018 $0.00133817 $235669 $28701038
28/11/2018 $0.00142595 $135192 $30601691
29/11/2018 $0.00153605706823 $73625 $32981195
30/11/2018 $0.00136393093744 $62416 $29299889
01/12/2018 $0.00134090169596 $67840 $28822806
02/12/2018 $0.00136267764581 $360902 $29302402
03/12/2018 $0.00127526255296 $125402 $27431326
04/12/2018 $0.00129294876491 $11654 $27823218
05/12/2018 $0.00122287623541 $296918 $26327353
06/12/2018 $0.00118481869635 $481866 $25520719
07/12/2018 $0.00102802079067 $625366 $22393783
08/12/2018 $0.00106563831802 $647199 $23289079
09/12/2018 $0.00104356667071 $646501 $22887702
10/12/2018 $0.00108004277629 $246332 $23714207
11/12/2018 $0.000961608955073 $265055 $21166045
12/12/2018 $0.000891093717849 $776814 $19632666
13/12/2018 $0.000850209551908 $1248349 $18734493
14/12/2018 $0.000738814031368 $530752 $16281998
15/12/2018 $0.000559091161244 $17871 $12326842
16/12/2018 $0.000633930576228 $120679 $13980186
17/12/2018 $0.000591971945026 $143120 $13056405
18/12/2018 $0.000607150566284 $125741 $13397310
19/12/2018 $0.000599214975351 $150588 $13224099
20/12/2018 $0.000697988172886 $154613 $15405754
21/12/2018 $0.000663684425478 $33870 $14653706
22/12/2018 $0.000554106404765 $46474 $12264410
23/12/2018 $0.00055885298214 $25500 $12380662
24/12/2018 $0.000492634948336 $27692 $10925970
25/12/2018 $0.00042004105502 $2503 $9318687
26/12/2018 $0.000423475096192 $69656 $9399389
27/12/2018 $0.000415960354748 $22776 $9235259
28/12/2018 $0.000513911145406 $83778 $11411240
29/12/2018 $0.000567583878844 $41369 $12604526
30/12/2018 $0.000520075036191 $27855 $11550592
31/12/2018 $0.000527483943783 $26045 $11716879
01/01/2019 $0.000572072885011 $56006 $12708746
02/01/2019 $0.000543304532925 $67905 $12070560
03/01/2019 $0.00065459267077 $59619 $14545104
04/01/2019 $0.000860995445054 $51951 $19135960
05/01/2019 $0.000844562161351 $42214 $18776587
06/01/2019 $0.000830404996825 $46389 $18506330
07/01/2019 $0.00084389327864 $22172 $18821287
08/01/2019 $0.000854193931284 $58908 $19063636
09/01/2019 $0.000792409457854 $51977 $17689664
10/01/2019 $0.000765490237294 $33701 $17098876
11/01/2019 $0.000681094887616 $44004 $15219284
12/01/2019 $0.000705360746443 $41637 $15763476
13/01/2019 $0.000668636061507 $45426 $14944530
14/01/2019 $0.000719820679115 $109449 $16090559
15/01/2019 $0.000610920390603 $36190 $13658546
16/01/2019 $0.000570021452148 $49164 $12748161
17/01/2019 $0.00053685537759 $29713 $12007502
18/01/2019 $0.000509619206172 $30608 $11399819
19/01/2019 $0.000530772336268 $14639 $11875397
20/01/2019 $0.000500360486648 $21528 $11199588
21/01/2019 $0.000470752633755 $19123 $10565674
22/01/2019 $0.000492376001847 $21634 $11060391
23/01/2019 $0.000486979949425 $15913 $10948052
24/01/2019 $0.000476922153629 $24812 $10724305
25/01/2019 $0.000446524957433 $53764 $10044437
26/01/2019 $0.000439832642919 $22045 $9895878
27/01/2019 $0.000459540281741 $17606 $10340118
28/01/2019 $0.000424094516385 $27058 $9543328
29/01/2019 $0.000408273873729 $19236 $9188245
30/01/2019 $0.000434437834689 $30110 $9777501
31/01/2019 $0.000416880477208 $28241 $9382353
01/02/2019 $0.000400515368775 $20050 $9014413
02/02/2019 $0.000442330197639 $30347 $9958534
03/02/2019 $0.000389920896191 $49989 $8780271
04/02/2019 $0.000385772913891 $24555 $8689978
05/02/2019 $0.000423202994004 $37596 $9557691
06/02/2019 $0.000396883035591 $20795 $8971334
07/02/2019 $0.0003796466207 $29293 $8589383
08/02/2019 $0.00040361708292 $73042 $9134598
09/02/2019 $0.000409009785414 $36499 $9259247
10/02/2019 $0.000417291794329 $35573 $9456151
11/02/2019 $0.000440902954122 $44511 $9992649
12/02/2019 $0.000504418228577 $38961 $11432756
13/02/2019 $0.000517895611391 $30248 $11738252
14/02/2019 $0.000475650984305 $36134 $10780817
15/02/2019 $0.000514014611333 $2870 $11650347
16/02/2019 $0.000662841884023 $21978 $15023585
17/02/2019 $0.00066784100986 $1198 $15136902
18/02/2019 $0.000772226775903 $77844 $17503020
19/02/2019 $0.000627420214974 $26360 $14220913
20/02/2019 $0.000639612099666 $10585 $14497259
21/02/2019 $0.000598652669424 $35182 $13569163
22/02/2019 $0.000631189607654 $46574 $14306699
22/02/2019 $0.000635514535483 $45689 $14404729
23/02/2019 $0.000592738731584 $46357.5269028 $13435162.394599

Twitter News Feed

[custom-twitter-feeds hashtag="#DROP"]

Submit Your Reviews