Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $71.1527 $93025000 $0
23/02/2018 $83.2668 $116537000 $0
24/02/2018 $80.5832 $135934000 $0
25/02/2018 $75.5089 $106091000 $0
26/02/2018 $80.8514 $82501600 $0
27/02/2018 $82.1272 $95659200 $0
28/02/2018 $80.0512 $98953900 $0
01/03/2018 $82.7391 $95897500 $0
02/03/2018 $79.2625 $93772000 $0
03/03/2018 $76.9427 $49038700 $0
04/03/2018 $77.7485 $44752300 $0
05/03/2018 $69.2659 $61367600 $0
06/03/2018 $60.8936 $31561400 $0
07/03/2018 $46.7352 $18174100 $0
08/03/2018 $48.6594 $19719600 $0
09/03/2018 $50.3854 $13094700 $0
10/03/2018 $47.4581 $9738060 $0
11/03/2018 $50.9002 $7878400 $0
12/03/2018 $48.193 $10890100 $0
13/03/2018 $47.5514 $6600150 $0
14/03/2018 $42.0471 $18791900 $0
15/03/2018 $44.7012 $24584200 $0
16/03/2018 $44.5 $22529900 $0
17/03/2018 $38.6019 $18707100 $0
18/03/2018 $35.3938 $24152900 $0
19/03/2018 $39.3849 $16135000 $0
20/03/2018 $41.1705 $18018100 $0
21/03/2018 $39.3575 $14444300 $0
22/03/2018 $38.9055 $13010700 $0
23/03/2018 $37.2316 $14842700 $0
24/03/2018 $37.0528 $14348600 $0
25/03/2018 $35.6124 $13230800 $0
26/03/2018 $33.563 $16550100 $0
27/03/2018 $31.2149 $10325200 $0
28/03/2018 $33.4812 $18802500 $0
29/03/2018 $30.4221 $13930500 $0
30/03/2018 $27.6597 $13745200 $0
31/03/2018 $27.8715 $10913100 $0
01/04/2018 $25.1876 $12093000 $0
02/04/2018 $26.6891 $11274800 $0
03/04/2018 $27.8976 $11778300 $0
04/04/2018 $25.4369 $10319300 $0
05/04/2018 $26.42 $10202800 $0
06/04/2018 $29.2122 $14246400 $145037842
07/04/2018 $36.3584 $21274300 $180518547
08/04/2018 $34.0707 $18477700 $169160173
09/04/2018 $33.199 $15377100 $164832204
10/04/2018 $32.8195 $13113300 $162947996
11/04/2018 $33.6323 $13761700 $166983528
12/04/2018 $40.3776 $21507800 $200880346
13/04/2018 $38.7432 $17481300 $192751444
14/04/2018 $38.6537 $36968900 $192306161
15/04/2018 $40.4321 $34953300 $201153872
16/04/2018 $38.8217 $24337500 $194733607
17/04/2018 $36.1813 $16123100 $181597283
18/04/2018 $36.9715 $16115200 $185563359
19/04/2018 $38.5016 $17593400 $194457207
20/04/2018 $44.5593 $26151500 $225052375
21/04/2018 $44.0349 $26628800 $222403814
22/04/2018 $44.6391 $20042600 $225455384
23/04/2018 $44.479 $17866700 $224646766
24/04/2018 $47.1951 $22475300 $238364753
25/04/2018 $40.8154 $20751500 $206143280
26/04/2018 $42.693 $17755100 $218697980
27/04/2018 $41.1031 $15549900 $210553593
28/04/2018 $44.459 $17364100 $227744415
29/04/2018 $51.5828 $28432100 $264236562
30/04/2018 $46.3573 $22656700 $237468543
01/05/2018 $46.635 $15297800 $238891067
02/05/2018 $47.2188 $17911700 $242197969
03/05/2018 $47.9085 $22604400 $245735606
04/05/2018 $47.4875 $18458500 $243576152
05/05/2018 $58.5707 $30964400 $300424816
06/05/2018 $59.6916 $34633600 $306174170
07/05/2018 $57.3038 $25442600 $293926188
08/05/2018 $56.3664 $19926800 $289118263
09/05/2018 $56.5323 $18038800 $290933104
10/05/2018 $55.7527 $22995000 $287119146
11/05/2018 $50.9079 $25188100 $262169031
12/05/2018 $47.5051 $22455700 $244645027
13/05/2018 $49.3237 $17282300 $254010551
14/05/2018 $50.035 $20146300 $257673622
15/05/2018 $46.9128 $17380600 $241848478
16/05/2018 $46.2412 $14369100 $238355956
17/05/2018 $44.2214 $14043200 $228489529
18/05/2018 $44.3588 $13823900 $229199443
19/05/2018 $44.8677 $12987600 $233174904
20/05/2018 $46.4364 $11257500 $241327324
21/05/2018 $45.5688 $10140100 $236818435
22/05/2018 $43.7672 $10059200 $227455607
23/05/2018 $36.7666 $11725600 $191073877
24/05/2018 $38.6973 $11531700 $194451278
25/05/2018 $38.3806 $11143900 $192859867
26/05/2018 $38.7416 $13127900 $194673850
27/05/2018 $40.2027 $14523700 $202015759
28/05/2018 $37.5319 $15561600 $188591408
29/05/2018 $38.8759 $21882100 $195344762
30/05/2018 $38.5531 $16985900 $193722729
31/05/2018 $39.1101 $17203100 $197466132
01/06/2018 $42.7844 $18025000 $216017581
02/06/2018 $41.8282 $18519200 $211189726
03/06/2018 $42.2791 $17923300 $213466291
04/06/2018 $40.0463 $15555900 $202192114
05/06/2018 $43.4962 $14354800 $219610482
06/06/2018 $42.6235 $12823600 $215204016
07/06/2018 $42.9596 $11212100 $221336103
08/06/2018 $42.9924 $11400900 $221785317
09/06/2018 $42.0263 $11238100 $216801467
10/06/2018 $35.7157 $12347900 $184247081
11/06/2018 $34.9754 $7908190 $180428060
12/06/2018 $30.6488 $7706440 $158108357
13/06/2018 $29.8478 $9099770 $153976214
14/06/2018 $30.5969 $8212170 $159549177
15/06/2018 $28.4909 $7599870 $148567313
16/06/2018 $30.2727 $7333000 $157858595
17/06/2018 $29.035 $6840310 $151404533
18/06/2018 $29.3418 $7429470 $153004347
19/06/2018 $28.9593 $6126280 $151009772
20/06/2018 $28.2136 $7201210 $147121269
21/06/2018 $27.5703 $7087900 $144085213
22/06/2018 $22.3786 $10211400 $116952844
23/06/2018 $20.4462 $6621630 $106853911
24/06/2018 $19.2914 $6338150 $100818796
25/06/2018 $20.3653 $5137280 $106431096
26/06/2018 $19.6572 $5115260 $102730489
27/06/2018 $20.0116 $3501000 $104582609
28/06/2018 $18.2915 $2866500 $95593188
29/06/2018 $19.8567 $1906120 $104087901
30/06/2018 $20.023 $2704330 $104959530
01/07/2018 $21.326 $3944720 $111789891
02/07/2018 $23.0835 $5385680 $121002609
03/07/2018 $23.273 $7776650 $121995942
04/07/2018 $24.0164 $6425980 $125892666
05/07/2018 $23.5167 $8174310 $123273362
06/07/2018 $23.2567 $6152060 $122155772
07/07/2018 $23.4578 $6750490 $123212024
08/07/2018 $21.1267 $6904040 $110967911
09/07/2018 $21.5336 $7284080 $113105135
10/07/2018 $18.078 $4198720 $94954598
11/07/2018 $17.2501 $5827460 $90606042
12/07/2018 $15.5605 $6443080 $81731334
13/07/2018 $16.5857 $6061660 $87116256
14/07/2018 $16.6585 $2536680 $87498628
15/07/2018 $17.2109 $4679740 $90633646
16/07/2018 $19.2962 $4789840 $101614952
17/07/2018 $21.1583 $7113640 $111420867
18/07/2018 $20.3131 $5908220 $106975504
19/07/2018 $18.8409 $2761130 $99222395
20/07/2018 $16.5209 $2076850 $87004497
21/07/2018 $17.0079 $1603170 $89569852
22/07/2018 $16.7333 $6524810 $88123614
24/07/2018 $16.6431 $10904100 $88708919
25/07/2018 $16.9661 $12036500 $90430611
26/07/2018 $18.0793 $11468100 $96364044
27/07/2018 $16.3016 $9412060 $86888680
28/07/2018 $16.8215 $9892370 $89660354
29/07/2018 $16.3782 $9622910 $87297592
30/07/2018 $16.2287 $10190400 $86500734
31/07/2018 $16.0969 $4140710 $85798218
01/08/2018 $14.9666 $4233090 $79849826
02/08/2018 $12.823 $8970400 $93169320
03/08/2018 $12.3807 $4713020 $89955649
04/08/2018 $12.1424 $3958670 $88952721
05/08/2018 $10.5073 $3950510 $76974310
06/08/2018 $10.962 $4103240 $80305343
07/08/2018 $10.0205 $4260910 $73408002
08/08/2018 $9.99164 $4331430 $73196673
09/08/2018 $8.89214 $4061050 $65141955
10/08/2018 $9.28354 $4151670 $68009259
11/08/2018 $7.89319 $3816480 $58349427
12/08/2018 $7.12775 $4711250 $52691000
13/08/2018 $7.18204 $2845190 $53092326
14/08/2018 $6.44675 $1970430 $47656780
15/08/2018 $6.27684 $2528690 $46464365
16/08/2018 $6.7852 $2311640 $50232057
17/08/2018 $7.52473 $2520500 $55970730
18/08/2018 $10.8483 $5147660 $80692199
19/08/2018 $9.2737 $4166640 $68979944
20/08/2018 $9.97173 $2313160 $74187009
21/08/2018 $9.33681 $3238390 $69463361
22/08/2018 $9.26521 $2197990 $73131661
23/08/2018 $9.01182 $2451200 $71214519
24/08/2018 $9.50412 $2479750 $75104837
25/08/2018 $10.6215 $4649880 $83934751
26/08/2018 $11.0295 $4647710 $87159461
27/08/2018 $10.8728 $4944000 $85972411
28/08/2018 $10.682 $4305870 $84517053
29/08/2018 $10.9507 $4359010 $86697595
30/08/2018 $10.1505 $6101490 $80412801
31/08/2018 $9.82685 $4859180 $77894008
01/09/2018 $10.0926 $2985450 $80020863
02/09/2018 $10.2253 $3086360 $81089035
03/09/2018 $10.0419 $3642850 $79647054
04/09/2018 $9.87209 $3072490 $78377688
05/09/2018 $10.0032 $3658160 $79645616
06/09/2018 $7.64173 $4801570 $61368389
07/09/2018 $8.13506 $1643100 $65340134
08/09/2018 $8.0043 $911311 $64357200
09/09/2018 $7.61018 $1202590 $61197975
10/09/2018 $7.47747 $982485 $60140105
11/09/2018 $7.61598 $747093 $57810444
12/09/2018 $7.2193 $1081980 $55044169
13/09/2018 $7.70833 $2786950 $58782681
14/09/2018 $8.12623 $2222910 $62076812
15/09/2018 $8.17131 $3605910 $62432438
16/09/2018 $8.00758 $1481340 $61192008
17/09/2018 $8.29811 $1461130 $63422394
18/09/2018 $7.3295 $2789750 $56028446
19/09/2018 $7.36521 $2245570 $56603938
20/09/2018 $7.15353 $1659810 $55075628
21/09/2018 $6.86794 $4769630 $52885330
22/09/2018 $7.3337 $3465300 $56481159
23/09/2018 $6.99295 $1607010 $53865986
24/09/2018 $7.36484 $1425390 $56740676
25/09/2018 $6.77209 $1592150 $52182386
26/09/2018 $6.7113 $1389100 $51721846
27/09/2018 $6.8057 $1072440 $52458459
28/09/2018 $7.20048 $1278340 $55510731
29/09/2018 $6.98868 $1695960 $53886227
30/09/2018 $7.05028 $1972660 $54369720
01/10/2018 $7.1492 $1338430 $55141204
02/10/2018 $7.5315 $1699060 $58099359
03/10/2018 $7.33492 $2402600 $56592406
04/10/2018 $7.97196 $4015340 $61517294
05/10/2018 $7.98496 $3381370 $61627853
06/10/2018 $7.91859 $1584490 $61125365
07/10/2018 $7.78262 $1092530 $60086478
08/10/2018 $7.89245 $1149580 $60944778
09/10/2018 $7.90971 $1667280 $61080672
10/10/2018 $8.81324 $4490750 $68057947
11/10/2018 $8.14147 $4069780 $62870378
12/10/2018 $7.79678 $3401830 $60208600
13/10/2018 $8.1251 $3648170 $62743965
14/10/2018 $8.32656 $1228060 $64299687
15/10/2018 $8.05149 $1637040 $62175531
16/10/2018 $8.84187 $5108140 $68279034
17/10/2018 $9.74497 $3815780 $75252989
18/10/2018 $9.68966 $3915930 $74825872
19/10/2018 $9.59353 $2422690 $74083533
20/10/2018 $9.3694 $2552470 $72352747
21/10/2018 $9.34109 $1371600 $72134131
22/10/2018 $8.92514 $1175100 $68922065
23/10/2018 $8.90325 $2501520 $68753026
24/10/2018 $8.70926 $1832120 $67254988
25/10/2018 $7.03864 $10403800 $54354061
26/10/2018 $6.25055 $9020790 $48268242
27/10/2018 $6.24907 $3738210 $48256813
28/10/2018 $6.27499 $1989950 $48456973
29/10/2018 $6.20508 $1359470 $47917111
30/10/2018 $5.92787 $2627350 $45776429
31/10/2018 $5.98579 $1456820 $46223702
01/11/2018 $5.8637 $1347560 $45280893
02/11/2018 $5.92816 $2032190 $45778669
03/11/2018 $5.86217 $2926860 $45269078
04/11/2018 $6.01899 $1872360 $46480080
05/11/2018 $5.48773 $4190130 $42377563
06/11/2018 $6.25981 $6698830 $48339750
07/11/2018 $6.88062 $6337520 $53133793
08/11/2018 $6.82998 $3090880 $52742739
09/11/2018 $6.66987 $2422220 $51506331
10/11/2018 $6.59151 $1829010 $50901216
11/11/2018 $6.64997 $1614760 $51352658
12/11/2018 $6.57475 $2151250 $50771792
13/11/2018 $6.27045 $1587510 $60195076
14/11/2018 $6.18071 $1232600 $59333590
15/11/2018 $5.52934 $2798510 $53080567
16/11/2018 $5.63469 $1619270 $54091906
17/11/2018 $5.68047 $1938910 $54531385
18/11/2018 $5.69288 $1824400 $54650519
19/11/2018 $5.56921 $1397940 $53463311
20/11/2018 $5.17983 $3729780 $49725340
21/11/2018 $3.36932 $16998700 $32344803
22/11/2018 $3.51881 $3524430 $33779878
23/11/2018 $3.17259 $1703110 $30456234
24/11/2018 $3.277 $1276010 $31458550
25/11/2018 $2.7197 $1478370 $26108580
26/11/2018 $2.88926 $1532960 $27736323
27/11/2018 $2.72114 $1657820 $26122404
28/11/2018 $2.90657 $1878360 $40951040
29/11/2018 $3.02973 $2160250 $42690000
30/11/2018 $3.09521049098 $1822212 $43667692
01/12/2018 $2.92396980731 $1572133 $41255554
02/12/2018 $3.24125677063 $1472646 $45736520
03/12/2018 $3.02999803159 $1148447 $42759279
04/12/2018 $2.87098602876 $1480513 $40518503
05/12/2018 $2.89432767565 $934693 $40974724
06/12/2018 $2.8260040468 $1612023 $40011182
07/12/2018 $2.5410807882 $1560096 $36239104
08/12/2018 $2.59460102686 $2280554 $37010568
09/12/2018 $2.5808214236 $1484269 $36817337
10/12/2018 $2.59283620448 $1632050 $36991949
11/12/2018 $2.59440422877 $1132223 $37017626
12/12/2018 $2.54932726038 $589679 $36377462
13/12/2018 $2.58985718489 $1242979 $36959211
14/12/2018 $2.50334969952 $928387 $35776861
15/12/2018 $2.50828980339 $736154 $35850844
16/12/2018 $2.56365112412 $623345 $36645157
17/12/2018 $2.57781301828 $839344 $36851009
18/12/2018 $2.76241022849 $1040422 $39493377
19/12/2018 $2.92917164651 $1023175 $41881141
20/12/2018 $2.86790900025 $1380272 $41008809
21/12/2018 $2.94265617886 $2267126 $42089165
22/12/2018 $2.83998329454 $1480041 $40624291
23/12/2018 $3.01569643844 $1398693 $43141686
24/12/2018 $3.0544199012 $2474634 $43699529
25/12/2018 $2.73464587096 $2421168 $39120017
26/12/2018 $2.78195095849 $1693438 $39800306
27/12/2018 $2.72356053071 $663008 $38968555
28/12/2018 $2.58357577111 $909021 $37017122
29/12/2018 $2.84178326627 $1675737 $40720309
30/12/2018 $2.74021880436 $760395 $39268127
31/12/2018 $2.68970828037 $747222 $38547733
01/01/2019 $2.66074958298 $895808 $38136217
02/01/2019 $2.77277534134 $1002318 $39745203
03/01/2019 $2.77767246381 $3019169 $39819177
04/01/2019 $2.81052217432 $1604309 $40298717
05/01/2019 $2.7423846113 $1988693 $39325244
06/01/2019 $2.68288386424 $2500510 $38475274
07/01/2019 $2.79819263013 $2699278 $40132513
08/01/2019 $2.58064082645 $1642095 $37015654
09/01/2019 $2.53545618586 $8807928 $36370747
10/01/2019 $2.607037724 $2086988 $37400795
11/01/2019 $2.27646933215 $4097386 $32864974
12/01/2019 $2.27500010344 $791632 $32956719
13/01/2019 $2.20606657648 $986944 $31960791
14/01/2019 $2.24554610803 $1905223 $32535667
15/01/2019 $2.30183287364 $1469848 $33354013
16/01/2019 $2.23371621761 $2855954 $32369855
17/01/2019 $2.2712886596 $1199730 $32917181
18/01/2019 $2.24150727124 $875163 $32495750
19/01/2019 $2.20629950372 $524374 $31988168
20/01/2019 $2.20834924908 $717907 $32020666
21/01/2019 $2.14978811937 $1993254 $31174204
22/01/2019 $2.17108774962 $982407 $31485697
23/01/2019 $2.19079652409 $1507732 $31774314
24/01/2019 $2.16701447787 $1215156 $31432098
25/01/2019 $2.28067608462 $931006 $33086664
26/01/2019 $2.31154985736 $1410332 $33537499
27/01/2019 $2.29142619503 $1465927 $33248479
28/01/2019 $2.16009562499 $1947574 $31345548
29/01/2019 $2.09855432806 $1163826 $30455225
30/01/2019 $2.14789160889 $860726 $31173873
31/01/2019 $2.16306614719 $660312 $31393658
01/02/2019 $2.08304853939 $558282 $30235010
02/02/2019 $2.12938124185 $945960 $30912224
03/02/2019 $2.16988166842 $518462 $31502918
04/02/2019 $2.15062560449 $531862 $31226257
05/02/2019 $2.10434827276 $736674 $30556868
06/02/2019 $2.07629628815 $402387 $30152077
07/02/2019 $2.08507902827 $372488 $30282278
08/02/2019 $2.13411262312 $509643 $30997030
09/02/2019 $2.2734206386 $1077060 $33023438
10/02/2019 $2.30700778797 $532978 $33514167
11/02/2019 $2.30230895594 $1109186 $33552396
12/02/2019 $2.11741031443 $2819286 $30860550
13/02/2019 $2.15856918121 $2472113 $31463269
14/02/2019 $2.03032539651 $2203597 $29596437
15/02/2019 $2.02446236838 $1379082 $29513486
16/02/2019 $1.88324757592 $2616007 $27457407
17/02/2019 $2.01999836431 $1527054 $29453740
18/02/2019 $2.05129577347 $1522287 $29967919
19/02/2019 $2.09099260537 $1585711 $30550396
20/02/2019 $2.03327389434 $2443341 $29709246
21/02/2019 $2.05193714399 $1389033 $30013698
22/02/2019 $1.99718937772 $2582262 $29233146
22/02/2019 $2.08682824537 $1884449 $30546985
23/02/2019 $2.15149770838 $2213338.95317 $31494475.448359

Twitter News Feed

[custom-twitter-feeds hashtag="#ELA"]

Submit Your Reviews