aelf(ELF) current price is 0.107700.

aelf current price is 0.107700 with a marketcap of 30.16M. Its price is -0.55% down in last 24 hours.


  • ELF
    aelf(ELF)
  • Price
    0.107700
  • 1h %
    -1.65%
  • 24h %
    -0.55%
  • 7d %
    -10.81%
  • Market Cap
    30.16M
  • Volume
    2.68M
  • Available Supply
    280.00M ELF
  • Rank
    100


More Info About Coin

Aelf is a decentralized, self-evolving network. Aelf provides a highly efficient multi-chain parallel-process system, and a self-evolving computing network with self-evolving governance and cross-chain communication. The platform brings scalable nodes across clusters of computers, voting through token holders and resource isolation for smart contracts and its three main innovations.

Historical Data

Date Price Volume Market Cap
21/12/2017 $1.10111 $71878400 $0
22/12/2017 $0.806759 $49178000 $0
23/12/2017 $1.18415 $105911000 $0
24/12/2017 $1.01094 $110687000 $0
25/12/2017 $1.11338 $131497000 $0
26/12/2017 $1.14269 $118191000 $0
27/12/2017 $1.01989 $80295500 $254972500
28/12/2017 $0.897364 $86633900 $224341000
29/12/2017 $1.0112 $103043000 $252800000
30/12/2017 $0.877995 $78706800 $219498750
31/12/2017 $0.97276 $115739000 $243190000
01/01/2018 $0.975138 $99248700 $243784500
02/01/2018 $1.03541 $91006600 $258852500
03/01/2018 $1.18474 $92091300 $296185000
04/01/2018 $1.93891 $184124000 $484727500
05/01/2018 $1.62532 $152757000 $406330000
06/01/2018 $1.80769 $114625000 $451922500
07/01/2018 $2.30548 $254678000 $576370000
08/01/2018 $2.32209 $212429000 $580522500
09/01/2018 $2.40925 $183393000 $602312500
10/01/2018 $2.03786 $144466000 $509464999
11/01/2018 $2.01979 $137835000 $504947500
12/01/2018 $1.95692 $93544600 $489230000
13/01/2018 $1.76034 $104311000 $440085000
14/01/2018 $1.61951 $96545700 $404877500
15/01/2018 $1.43475 $84123800 $358687500
16/01/2018 $1.15268 $85574000 $288170000
17/01/2018 $1.12142 $73484700 $280355000
18/01/2018 $1.46117 $90928400 $365292500
19/01/2018 $1.54631 $121260000 $386577500
20/01/2018 $2.00277 $53084000 $500692500
21/01/2018 $1.52955 $107237000 $382387500
22/01/2018 $1.36005 $92485300 $340012500
23/01/2018 $1.49674 $93513700 $374185000
24/01/2018 $1.88291 $167861000 $470727500
25/01/2018 $2.25743 $291218000 $564357500
26/01/2018 $2.04903 $214897000 $512257500
27/01/2018 $1.92943 $156347000 $482357500
28/01/2018 $2.08106 $151757000 $520265000
29/01/2018 $2.05053 $142550000 $512632500
30/01/2018 $1.70813 $131267000 $427032500
31/01/2018 $1.9157 $155336000 $478925000
01/02/2018 $1.74071 $199884000 $435177500
02/02/2018 $1.52559 $95376900 $381397500
03/02/2018 $1.65819 $79671400 $414547500
04/02/2018 $1.40311 $51583200 $350777500
05/02/2018 $1.03986 $32424900 $259965000
06/02/2018 $1.15688 $39603100 $289220000
07/02/2018 $1.29914 $49748800 $324785000
08/02/2018 $1.28629 $34416000 $321572500
09/02/2018 $1.37415 $45890600 $343537500
10/02/2018 $1.21256 $39616800 $303140000
11/02/2018 $1.18671 $36505600 $296677500
12/02/2018 $1.19931 $33640700 $299827500
13/02/2018 $1.15008 $25011600 $287520000
14/02/2018 $1.29976 $16701100 $324940000
15/02/2018 $1.40987 $23447000 $352467500
16/02/2018 $1.38043 $16921800 $345107500
17/02/2018 $1.46016 $20115500 $365040000
18/02/2018 $1.57378 $26287000 $393445000
19/02/2018 $1.55804 $18303500 $389510000
20/02/2018 $1.50364 $17807300 $375910000
21/02/2018 $1.31323 $17534000 $328307500
22/02/2018 $1.26114 $16008700 $315285000
23/02/2018 $1.2446 $16053500 $311150000
24/02/2018 $1.2081 $15520800 $302025000
25/02/2018 $1.18053 $11227800 $295132500
26/02/2018 $1.18598 $13575100 $296495000
27/02/2018 $1.19117 $16279300 $297792500
28/02/2018 $1.13245 $11186700 $283112500
01/03/2018 $1.16523 $14385900 $291307500
02/03/2018 $1.16915 $12237100 $292287500
03/03/2018 $1.24939 $13043900 $312347500
04/03/2018 $1.20148 $18023500 $300370000
05/03/2018 $1.21914 $11161300 $304785000
06/03/2018 $1.12228 $16161900 $280570000
07/03/2018 $0.887988 $16076000 $221997000
08/03/2018 $0.769735 $19945400 $192433750
09/03/2018 $0.750744 $8851820 $187686000
10/03/2018 $0.741791 $8623890 $185447750
11/03/2018 $0.823612 $7575560 $205903000
12/03/2018 $0.728211 $18947800 $182052750
13/03/2018 $0.714512 $29688000 $178628000
14/03/2018 $0.623393 $22122500 $155848250
15/03/2018 $0.599471 $23565500 $149867750
16/03/2018 $0.663334 $29196300 $165833500
17/03/2018 $0.582654 $26246000 $145663500
18/03/2018 $0.506906 $26441300 $126726499
19/03/2018 $0.587885 $25243900 $146971250
20/03/2018 $0.624604 $24550300 $156151000
21/03/2018 $0.642924 $18193500 $160731000
22/03/2018 $0.654503 $17077300 $163625750
23/03/2018 $0.62216 $14509900 $155540000
24/03/2018 $0.725713 $16932100 $181428250
25/03/2018 $0.726716 $15600300 $181679000
26/03/2018 $0.58504 $12707000 $146260000
27/03/2018 $0.594097 $17371400 $148524250
28/03/2018 $0.617771 $24317400 $154442750
29/03/2018 $0.532919 $23437100 $133229750
30/03/2018 $0.519737 $19476300 $129934250
31/03/2018 $0.52962 $26236200 $132405000
01/04/2018 $0.520087 $24028600 $130021749
02/04/2018 $0.510089 $25540500 $127522250
03/04/2018 $0.574389 $26791900 $143597250
04/04/2018 $0.527572 $24583000 $131893000
05/04/2018 $0.533712 $25961600 $133427999
06/04/2018 $0.52378 $26795300 $130945000
07/04/2018 $0.632024 $34204200 $158006000
08/04/2018 $0.619644 $33344000 $154911000
09/04/2018 $0.581998 $28158500 $145499500
10/04/2018 $0.790584 $79596200 $197646000
11/04/2018 $0.870423 $60865100 $217605750
12/04/2018 $1.02612 $174806000 $256529999
13/04/2018 $1.02001 $77498500 $255002500
14/04/2018 $0.974133 $57948400 $243533250
15/04/2018 $1.00671 $54781300 $251677500
16/04/2018 $1.01357 $69350200 $253392500
17/04/2018 $0.993658 $59637100 $248414500
18/04/2018 $1.04305 $64028900 $260762500
19/04/2018 $1.11368 $103180000 $278420000
20/04/2018 $1.13986 $65580000 $284965000
21/04/2018 $1.06328 $60180500 $265820000
22/04/2018 $1.18207 $79328500 $295517500
23/04/2018 $1.15654 $58441100 $289135000
24/04/2018 $1.21412 $79426400 $303530000
25/04/2018 $1.04456 $60875500 $261139999
26/04/2018 $1.12194 $58072000 $280485000
27/04/2018 $1.13783 $41094500 $284457500
28/04/2018 $1.36721 $101782000 $341802500
29/04/2018 $1.66233 $186885000 $415582500
30/04/2018 $2.01742 $301115000 $504355000
01/05/2018 $2.02057 $221885000 $505142500
02/05/2018 $1.94935 $113262000 $487337500
03/05/2018 $1.84337 $103586000 $460842500
04/05/2018 $1.67602 $81057300 $419005000
05/05/2018 $1.78348 $76750400 $445870000
06/05/2018 $1.67017 $62108300 $417542500
07/05/2018 $1.6262 $55113100 $406550000
08/05/2018 $1.57655 $46341900 $394137500
09/05/2018 $1.61059 $57880200 $402647500
10/05/2018 $1.63782 $76703300 $409455000
11/05/2018 $1.41798 $97304300 $354495000
12/05/2018 $1.26001 $87621800 $315002500
13/05/2018 $1.45078 $47873600 $362695000
14/05/2018 $1.4184 $47821900 $354600000
15/05/2018 $1.37408 $59247300 $343520000
16/05/2018 $1.25797 $54072100 $314492500
17/05/2018 $1.20725 $48319900 $301812500
18/05/2018 $1.169 $53851300 $292250000
19/05/2018 $1.30949 $87000800 $327372500
20/05/2018 $1.3716 $67756200 $342900000
21/05/2018 $1.27897 $50010100 $319742500
22/05/2018 $1.19653 $41524000 $299132500
23/05/2018 $1.01932 $46549100 $254830000
24/05/2018 $1.058 $54090100 $264500000
25/05/2018 $1.03518 $35483700 $258795000
26/05/2018 $1.04958 $25905600 $262395000
27/05/2018 $1.00541 $29386200 $251352499
28/05/2018 $0.922175 $34436500 $230543750
29/05/2018 $1.01333 $39838500 $253332500
30/05/2018 $0.962863 $32977300 $240715750
31/05/2018 $1.06113 $35565100 $265282499
01/06/2018 $1.04337 $32130900 $260842499
02/06/2018 $1.13966 $36057600 $284915000
03/06/2018 $1.12631 $29770500 $281577500
04/06/2018 $1.0378 $23524900 $259450000
05/06/2018 $1.05575 $23098100 $263937500
06/06/2018 $1.0296 $23200900 $257400000
07/06/2018 $1.04461 $21761100 $261152500
08/06/2018 $1.01527 $22896800 $253817499
09/06/2018 $0.967559 $17738300 $241889750
10/06/2018 $0.775553 $19927500 $193888250
11/06/2018 $0.754215 $15728100 $188553750
12/06/2018 $0.696478 $15056700 $174119500
13/06/2018 $0.663401 $15552000 $165850250
14/06/2018 $0.709408 $14930100 $177352000
15/06/2018 $0.702746 $16435400 $175686500
16/06/2018 $0.713942 $13250700 $178485500
17/06/2018 $0.701165 $11293400 $175291250
18/06/2018 $0.70931 $13563000 $177327500
19/06/2018 $0.677394 $14696200 $169348500
20/06/2018 $0.681381 $11666900 $170345250
21/06/2018 $0.652582 $10676400 $163145500
22/06/2018 $0.532088 $15622400 $133022000
23/06/2018 $0.534293 $9687330 $133573250
24/06/2018 $0.499629 $11890500 $124907250
25/06/2018 $0.524194 $12967000 $131048500
26/06/2018 $0.534381 $13188600 $133595250
27/06/2018 $0.537038 $13401600 $134259500
28/06/2018 $0.526975 $11983700 $131743750
29/06/2018 $0.515463 $14167700 $128865750
30/06/2018 $0.627219 $30031100 $156804750
01/07/2018 $0.629376 $26851400 $157344000
02/07/2018 $0.658449 $19168800 $164612250
03/07/2018 $0.791045 $51569300 $197761250
04/07/2018 $0.789362 $38529200 $197340500
05/07/2018 $0.700982 $20829900 $175245500
06/07/2018 $0.681412 $17317200 $170353000
07/07/2018 $0.658813 $13572500 $164703250
08/07/2018 $0.680326 $12660700 $170081500
09/07/2018 $0.675782 $16450200 $168945500
10/07/2018 $0.579771 $16932200 $144942750
11/07/2018 $0.570191 $14575300 $142547750
12/07/2018 $0.550645 $11450800 $137661250
13/07/2018 $0.562884 $12663600 $140721000
14/07/2018 $0.580873 $10448500 $145218250
15/07/2018 $0.599785 $10716600 $149946250
16/07/2018 $0.632397 $14259800 $158099250
17/07/2018 $0.713143 $18249200 $178285750
18/07/2018 $0.769318 $33353400 $192329500
19/07/2018 $0.748108 $26145600 $187027000
20/07/2018 $0.658618 $16853100 $164654500
21/07/2018 $0.675189 $11760900 $168797250
22/07/2018 $0.635062 $16170200 $158765500
23/07/2018 $0.602984 $11711700 $150746000
24/07/2018 $0.647105 $15903200 $161776250
25/07/2018 $0.733029 $22779500 $183257250
26/07/2018 $0.683422 $12917600 $170855500
27/07/2018 $0.737715 $19725600 $184428750
28/07/2018 $0.741091 $18388000 $185272750
29/07/2018 $0.651409 $9250050 $162852250
30/07/2018 $0.654961 $14332300 $163740250
31/07/2018 $0.62021 $14674000 $155052500
01/08/2018 $0.563151 $11826700 $140787750
02/08/2018 $0.538984 $10547100 $134746000
03/08/2018 $0.513249 $10090300 $128312249
04/08/2018 $0.514677 $8598670 $128669250
05/08/2018 $0.542865 $8970750 $135716250
06/08/2018 $0.531519 $11625900 $132879749
07/08/2018 $0.516775 $11519600 $129193750
08/08/2018 $0.488724 $12889100 $122181000
09/08/2018 $0.514369 $11054700 $128592249
10/08/2018 $0.45453 $11167400 $113632500
11/08/2018 $0.403207 $12172800 $100801750
12/08/2018 $0.391725 $8471680 $97931250
13/08/2018 $0.385004 $11495600 $96251000
14/08/2018 $0.325704 $10326600 $81426000
15/08/2018 $0.343192 $9651260 $85798000
16/08/2018 $0.343839 $7713060 $85959750
17/08/2018 $0.44622 $15878600 $111555000
18/08/2018 $0.390737 $14321700 $97684250
19/08/2018 $0.415907 $9475980 $103976750
20/08/2018 $0.369302 $8498660 $92325500
21/08/2018 $0.36505 $8548020 $91262500
22/08/2018 $0.347631 $8208110 $86907750
23/08/2018 $0.364627 $7782370 $91156750
24/08/2018 $0.38208 $8781100 $95520000
25/08/2018 $0.393308 $10408400 $98327000
26/08/2018 $0.394065 $10737100 $98516250
27/08/2018 $0.428415 $10026100 $107103750
28/08/2018 $0.445235 $10734000 $111308750
29/08/2018 $0.419079 $11072400 $104769750
30/08/2018 $0.393399 $8575600 $98349750
31/08/2018 $0.394364 $8110910 $98591000
01/09/2018 $0.422635 $10793500 $105658750
02/09/2018 $0.427063 $11625400 $106765750
03/09/2018 $0.433696 $11132300 $108424000
04/09/2018 $0.463285 $16680000 $115821250
05/09/2018 $0.399792 $20520500 $99948000
06/09/2018 $0.380293 $13277300 $95073250
07/09/2018 $0.369985 $10120800 $92496250
08/09/2018 $0.337163 $6969410 $84290750
09/09/2018 $0.343246 $6993090 $85811500
10/09/2018 $0.335437 $5614870 $83859250
11/09/2018 $0.325801 $5875930 $81450250
12/09/2018 $0.314101 $5988980 $78525250
13/09/2018 $0.331686 $7864830 $82921500
14/09/2018 $0.329867 $7452200 $82466750
15/09/2018 $0.331304 $6902270 $82826000
16/09/2018 $0.341333 $6457440 $85333250
17/09/2018 $0.311797 $7509900 $77949250
18/09/2018 $0.325654 $6971200 $81413500
19/09/2018 $0.323583 $4940390 $80895750
20/09/2018 $0.32556 $5518450 $81390000
21/09/2018 $0.359005 $10560400 $89751250
22/09/2018 $0.346644 $6690940 $86661000
23/09/2018 $0.347885 $5222640 $86971250
24/09/2018 $0.337133 $6561300 $84283250
26/09/2018 $0.33292 $6253580 $83230000
27/09/2018 $0.327801 $5708230 $81950250
28/09/2018 $0.339526 $5393520 $84881500
29/09/2018 $0.334499 $5578620 $83624750
30/09/2018 $0.336152 $5305880 $84038000
01/10/2018 $0.334066 $5572880 $83516500
02/10/2018 $0.353147 $7396270 $88286750
03/10/2018 $0.352272 $13077600 $88068000
04/10/2018 $0.347543 $7706300 $86885750
05/10/2018 $0.35259 $9405410 $88147500
06/10/2018 $0.352732 $6306670 $88183000
07/10/2018 $0.34215 $7319340 $85537500
08/10/2018 $0.350511 $5701920 $87627750
09/10/2018 $0.357116 $6554690 $89279000
10/10/2018 $0.352443 $9743080 $88110750
11/10/2018 $0.374378 $8316140 $93594500
12/10/2018 $0.310313 $5996390 $77578250
13/10/2018 $0.318673 $6545560 $79668250
14/10/2018 $0.310419 $7039430 $77604750
15/10/2018 $0.318194 $5925740 $79548500
16/10/2018 $0.328812 $8970260 $82203000
17/10/2018 $0.330889 $4099410 $82722250
18/10/2018 $0.334005 $4240970 $83501250
19/10/2018 $0.318891 $4639840 $79722750
20/10/2018 $0.334275 $57253500 $83568750
21/10/2018 $0.339511 $8370490 $84877750
22/10/2018 $0.330645 $5979840 $82661250
23/10/2018 $0.330666 $5395540 $82666500
24/10/2018 $0.331863 $4662320 $82965750
25/10/2018 $0.33031 $7989590 $82577500
26/10/2018 $0.331084 $28217700 $82771000
27/10/2018 $0.333783 $9639270 $83445750
28/10/2018 $0.33698 $14394900 $84245000
29/10/2018 $0.337921 $6042120 $84480250
30/10/2018 $0.314332 $13422400 $78583000
31/10/2018 $0.315259 $8914010 $78814750
01/11/2018 $0.313868 $9759740 $78467000
02/11/2018 $0.322453 $11339900 $80613250
03/11/2018 $0.320787 $6352360 $80196750
04/11/2018 $0.317986 $9980510 $79496500
05/11/2018 $0.319282 $7491680 $79820500
06/11/2018 $0.314664 $8586940 $78666000
07/11/2018 $0.317055 $7218730 $79263750
08/11/2018 $0.324279 $8331760 $81069750
09/11/2018 $0.316466 $7746950 $79116500
10/11/2018 $0.316181 $5228710 $79045250
11/11/2018 $0.313342 $4279070 $78335500
12/11/2018 $0.31407 $7623410 $78517500
13/11/2018 $0.307471 $6347670 $76867750
14/11/2018 $0.297225 $9231970 $74306250
15/11/2018 $0.238921 $9873700 $66897880
16/11/2018 $0.236172 $4627840 $66128160
17/11/2018 $0.225218 $5502610 $63061040
18/11/2018 $0.222583 $3902530 $62323240
19/11/2018 $0.217557 $2446290 $60915960
20/11/2018 $0.16755 $7213410 $46914000
21/11/2018 $0.131705 $8728070 $36877400
22/11/2018 $0.149289 $5094790 $41800920
23/11/2018 $0.129206 $3009560 $36177680
24/11/2018 $0.135833 $2528710 $38033240
25/11/2018 $0.114548 $2682930 $32073440
26/11/2018 $0.113474 $3330690 $31772720
27/11/2018 $0.105642 $3261980 $29579760
28/11/2018 $0.115555 $2691080 $32355400
29/11/2018 $0.126787 $4200880 $35500360
30/11/2018 $0.13712505909 $11370956 $38395016
01/12/2018 $0.128592019542 $4951404 $36005765
02/12/2018 $0.141265919061 $8010308 $39554457
03/12/2018 $0.140595857644 $5222608 $39366840
04/12/2018 $0.128488146011 $3681776 $35976680
05/12/2018 $0.122628304054 $2915476 $34335925
06/12/2018 $0.120605055149 $2630693 $33769415
07/12/2018 $0.109599433358 $3646346 $30687841
08/12/2018 $0.11291506915 $4660558 $31616219
09/12/2018 $0.109098557519 $2487555 $30547596
10/12/2018 $0.1263879592 $8476751 $35388628
11/12/2018 $0.115552027847 $3990762 $32354567
12/12/2018 $0.107566960619 $2903064 $30118748
12/12/2018 $0.109592631246 $2786411 $30685936
12/12/2018 $0.107725354662 $2676636.58343 $30163099.30536

Twitter News Feed

[custom-twitter-feeds screenname="aelfblockchain"]

Submit Your Reviews