aelf(ELF) current price is 0.192309.

aelf current price is 0.192309 with a marketcap of 63.65M. Its price is 3.19% up in last 24 hours.


  • ELF
    aelf(ELF)
  • Price
    0.192309
  • 1h %
    -1.82%
  • 24h %
    3.19%
  • 7d %
    5.27%
  • Market Cap
    63.65M
  • Volume
    14.01M
  • Available Supply
    331.00M ELF
  • Rank
    87


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $1.18677 $79974600 $296692500
23/04/2018 $1.15617 $58463600 $289042500
24/04/2018 $1.21184 $79846500 $302960000
25/04/2018 $1.07737 $61725700 $269342500
26/04/2018 $1.12624 $57077800 $281560000
27/04/2018 $1.14035 $41241100 $285087500
28/04/2018 $1.36732 $102108000 $341830000
29/04/2018 $1.74457 $197485000 $436142500
30/04/2018 $1.94291 $292770000 $485727500
01/05/2018 $2.0734 $225836000 $518350000
02/05/2018 $1.9647 $112088000 $491175000
03/05/2018 $1.84176 $103595000 $460440000
04/05/2018 $1.70713 $82094900 $426782500
05/05/2018 $1.77506 $74412800 $443765000
06/05/2018 $1.6766 $62480100 $419150000
07/05/2018 $1.6127 $54557300 $403175000
08/05/2018 $1.56292 $46145500 $390730000
09/05/2018 $1.59053 $58106700 $397632500
10/05/2018 $1.63975 $76409900 $409937500
11/05/2018 $1.43125 $98258300 $357812500
12/05/2018 $1.28739 $88118500 $321847500
13/05/2018 $1.44997 $46531800 $362492500
14/05/2018 $1.39034 $46715400 $347585000
15/05/2018 $1.36473 $59326500 $341182500
16/05/2018 $1.25186 $52746100 $312965000
17/05/2018 $1.20484 $48359700 $301210000
18/05/2018 $1.17139 $53797500 $292847500
19/05/2018 $1.29765 $85180400 $324412500
20/05/2018 $1.3662 $67533700 $341550000
21/05/2018 $1.2778 $52357800 $319450000
22/05/2018 $1.18048 $39011500 $295120000
23/05/2018 $1.03009 $47211400 $257522500
24/05/2018 $1.04906 $53849200 $262265000
25/05/2018 $1.02865 $35049800 $257162500
26/05/2018 $1.04559 $25768200 $261397500
27/05/2018 $1.01353 $29631600 $253382500
28/05/2018 $0.907042 $34336100 $226760500
29/05/2018 $1.01229 $39699500 $253072499
30/05/2018 $0.96263 $32660200 $240657500
31/05/2018 $1.05932 $35760100 $264830000
01/06/2018 $1.04741 $31647700 $261852500
02/06/2018 $1.13824 $36253200 $284560000
03/06/2018 $1.12396 $24911000 $280990000
04/06/2018 $1.03935 $23383300 $259837500
05/06/2018 $1.05689 $23546600 $264222500
06/06/2018 $1.02753 $21028100 $256882500
07/06/2018 $1.04553 $21915900 $261382500
08/06/2018 $1.01684 $22831600 $254210000
09/06/2018 $0.96448 $17768500 $241120000
10/06/2018 $0.762708 $20219900 $190677000
11/06/2018 $0.773645 $15620300 $193411250
12/06/2018 $0.697144 $15016700 $174286000
13/06/2018 $0.668592 $15385200 $167148000
14/06/2018 $0.710633 $15103300 $177658250
15/06/2018 $0.710432 $16534100 $177608000
16/06/2018 $0.71736 $13311100 $179340000
17/06/2018 $0.69884 $11259800 $174710000
18/06/2018 $0.706559 $13528700 $176639750
19/06/2018 $0.67832 $14684700 $169580000
20/06/2018 $0.675679 $13319500 $168919750
21/06/2018 $0.656921 $10596400 $164230250
22/06/2018 $0.54302 $16848100 $135755000
23/06/2018 $0.556999 $9933140 $139249750
24/06/2018 $0.499859 $11100300 $124964750
25/06/2018 $0.530993 $13140100 $132748250
26/06/2018 $0.541434 $13428100 $135358500
27/06/2018 $0.542829 $13425200 $135707250
28/06/2018 $0.512925 $12085800 $128231249
29/06/2018 $0.532797 $14537300 $133199249
30/06/2018 $0.624957 $31589200 $156239250
01/07/2018 $0.628002 $24848400 $157000500
02/07/2018 $0.664613 $19385800 $166153250
03/07/2018 $0.798777 $52958100 $199694250
04/07/2018 $0.781517 $37108700 $195379250
05/07/2018 $0.704158 $20688100 $176039500
06/07/2018 $0.684932 $17234000 $171233000
07/07/2018 $0.656652 $13563400 $164163000
08/07/2018 $0.688281 $12770400 $172070250
09/07/2018 $0.668079 $16353800 $167019750
10/07/2018 $0.577914 $16692800 $144478500
11/07/2018 $0.566167 $14413700 $141541750
12/07/2018 $0.548899 $11584400 $137224750
13/07/2018 $0.568298 $12829600 $142074500
14/07/2018 $0.588409 $10465900 $147102250
15/07/2018 $0.604955 $10976600 $151238750
16/07/2018 $0.639739 $14370800 $159934750
17/07/2018 $0.722707 $18636500 $180676750
18/07/2018 $0.751869 $33214000 $187967250
19/07/2018 $0.758752 $26066500 $189688000
20/07/2018 $0.655646 $16654900 $163911500
21/07/2018 $0.670087 $11610400 $167521750
22/07/2018 $0.624553 $16178300 $156138250
23/07/2018 $0.603083 $11657200 $150770750
24/07/2018 $0.661715 $16121000 $165428750
25/07/2018 $0.729341 $22784500 $182335250
26/07/2018 $0.678702 $12979500 $169675500
27/07/2018 $0.747142 $19732000 $186785500
28/07/2018 $0.757884 $19604500 $189471000
29/07/2018 $0.709324 $13452300 $177331000
30/07/2018 $0.658285 $14359100 $164571250
31/07/2018 $0.618803 $14673500 $154700750
01/08/2018 $0.573615 $12261900 $143403750
02/08/2018 $0.537041 $10208000 $134260250
03/08/2018 $0.513911 $10074900 $128477750
04/08/2018 $0.509913 $8645080 $127478249
05/08/2018 $0.54815 $9472070 $137037500
06/08/2018 $0.542047 $11905400 $135511750
07/08/2018 $0.514166 $11663100 $128541500
08/08/2018 $0.488646 $12554800 $122161500
09/08/2018 $0.510713 $10969000 $127678250
10/08/2018 $0.462166 $11319400 $115541500
11/08/2018 $0.396656 $12159500 $99164000
12/08/2018 $0.389305 $8376610 $97326250
13/08/2018 $0.380812 $11443700 $95203000
14/08/2018 $0.334342 $10554500 $83585500
15/08/2018 $0.335669 $9469650 $83917250
16/08/2018 $0.344782 $7684940 $86195500
17/08/2018 $0.450929 $16520000 $112732250
18/08/2018 $0.389724 $14245500 $97431000
19/08/2018 $0.410064 $9257080 $102516000
20/08/2018 $0.361429 $8570260 $90357250
21/08/2018 $0.361319 $8157480 $90329750
22/08/2018 $0.359047 $8420260 $89761750
23/08/2018 $0.359126 $7840160 $89781500
24/08/2018 $0.377616 $8545620 $94404000
25/08/2018 $0.394463 $10402500 $98615750
26/08/2018 $0.393077 $10766200 $98269250
27/08/2018 $0.424853 $9996630 $106213250
28/08/2018 $0.444969 $10756700 $111242250
29/08/2018 $0.414032 $10933400 $103508000
30/08/2018 $0.385929 $9614300 $96482250
31/08/2018 $0.405699 $6932480 $101424750
01/09/2018 $0.427817 $9586700 $106954250
02/09/2018 $0.430449 $10358900 $107612250
03/09/2018 $0.435864 $9922050 $108966000
04/09/2018 $0.467948 $17154400 $116987000
05/09/2018 $0.399667 $20293000 $99916750
06/09/2018 $0.388224 $13684600 $97056000
07/09/2018 $0.36585 $9720670 $91462500
08/09/2018 $0.337568 $7012740 $84392000
09/09/2018 $0.3418 $6934490 $85450000
10/09/2018 $0.337189 $5605160 $84297250
11/09/2018 $0.322115 $5806910 $80528750
12/09/2018 $0.31346 $5993120 $78365000
13/09/2018 $0.327223 $7863420 $81805750
15/09/2018 $0.325813 $7235990 $81453250
16/09/2018 $0.319459 $6756040 $79864750
17/09/2018 $0.347171 $6953800 $86792750
18/09/2018 $0.311437 $7155430 $77859250
19/09/2018 $0.321205 $5934360 $80301250
20/09/2018 $0.325228 $5892680 $81307000
21/09/2018 $0.32914 $5867560 $82285000
22/09/2018 $0.367186 $10939900 $91796500
23/09/2018 $0.35347 $6260490 $88367500
24/09/2018 $0.346699 $5118670 $86674750
25/09/2018 $0.330691 $6566050 $82672750
26/09/2018 $0.328543 $6093780 $82135750
27/09/2018 $0.330959 $5749010 $82739750
28/09/2018 $0.335152 $5379110 $83788000
29/09/2018 $0.334928 $5565070 $83732000
30/09/2018 $0.331563 $5214080 $82890750
01/10/2018 $0.334304 $5636080 $83576000
02/10/2018 $0.351665 $7561870 $87916250
03/10/2018 $0.347933 $13245500 $86983250
04/10/2018 $0.346819 $7347930 $86704750
05/10/2018 $0.353615 $9373700 $88403750
06/10/2018 $0.348803 $6110990 $87200750
07/10/2018 $0.351266 $7750690 $87816500
08/10/2018 $0.347236 $5456800 $86809000
09/10/2018 $0.359965 $6572180 $89991250
10/10/2018 $0.350628 $9732520 $87657000
11/10/2018 $0.348077 $8959350 $87019250
12/10/2018 $0.306929 $5721080 $76732250
13/10/2018 $0.317959 $5688460 $79489750
14/10/2018 $0.331592 $6636240 $82898000
15/10/2018 $0.320077 $6318020 $80019250
16/10/2018 $0.328049 $8603890 $82012250
17/10/2018 $0.331081 $4238720 $82770250
18/10/2018 $0.333306 $4036950 $83326500
19/10/2018 $0.322058 $4721620 $80514500
20/10/2018 $0.332201 $57563800 $83050250
21/10/2018 $0.34103 $8052070 $85257500
22/10/2018 $0.332717 $5987470 $83179250
23/10/2018 $0.330256 $5303230 $82564000
24/10/2018 $0.333161 $4569950 $83290250
25/10/2018 $0.326159 $8042240 $81539750
26/10/2018 $0.331231 $28266300 $82807750
27/10/2018 $0.334312 $9600570 $83578000
28/10/2018 $0.336708 $14343400 $84177000
29/10/2018 $0.338455 $9757850 $84613750
30/10/2018 $0.315017 $11126800 $78754250
31/10/2018 $0.314985 $7661640 $78746250
01/11/2018 $0.313424 $10176600 $78356000
02/11/2018 $0.322472 $10905500 $80618000
03/11/2018 $0.320576 $6347700 $80144000
04/11/2018 $0.317492 $10466400 $79373000
05/11/2018 $0.318279 $8344880 $79569750
06/11/2018 $0.314357 $7380530 $78589250
07/11/2018 $0.317431 $7265380 $79357750
08/11/2018 $0.321207 $9482040 $80301750
09/11/2018 $0.318561 $6966730 $79640250
10/11/2018 $0.316121 $4750790 $79030250
11/11/2018 $0.314445 $5740210 $78611250
12/11/2018 $0.314148 $6425470 $78537000
13/11/2018 $0.30803 $6949810 $77007500
14/11/2018 $0.296131 $8590160 $74032750
15/11/2018 $0.232766 $10275000 $65174480
16/11/2018 $0.235979 $4096640 $66074120
17/11/2018 $0.223609 $5772840 $62610520
18/11/2018 $0.224262 $3585750 $62793360
19/11/2018 $0.215273 $2552460 $60276440
20/11/2018 $0.169622 $7328730 $47494160
21/11/2018 $0.133975 $8889820 $37513000
22/11/2018 $0.149836 $5927740 $41954080
23/11/2018 $0.128885 $2575690 $36087800
24/11/2018 $0.133363 $2087270 $37341640
25/11/2018 $0.112315 $2684270 $31448200
26/11/2018 $0.114411 $3289680 $32035080
27/11/2018 $0.107026 $3318640 $29967280
28/11/2018 $0.115588 $2913190 $32364640
29/11/2018 $0.127681 $4027820 $35750680
30/11/2018 $0.142957147585 $11762777 $40028001
01/12/2018 $0.127195487741 $4785443 $35614736
02/12/2018 $0.14101856219 $8075504 $39485197
03/12/2018 $0.134210763476 $5641209 $37579013
04/12/2018 $0.126585046792 $3017860 $35443813
05/12/2018 $0.121912403646 $2898336 $34135473
06/12/2018 $0.118614948918 $2574236 $33212185
07/12/2018 $0.107419636675 $3632344 $30077498
08/12/2018 $0.111743027 $4556622 $31288047
09/12/2018 $0.110037140955 $2485802 $30810399
10/12/2018 $0.125127477141 $8664828 $35035693
11/12/2018 $0.11513644476 $3775453 $32238204
12/12/2018 $0.108570762955 $3230291 $30399813
13/12/2018 $0.106460355031 $2750987 $29808899
14/12/2018 $0.103366979403 $1385712 $28942754
15/12/2018 $0.101231470215 $2539181 $28344811
16/12/2018 $0.102384068936 $2193630 $28667539
17/12/2018 $0.103590905068 $2099076 $29005453
18/12/2018 $0.1115398355 $2884360 $31231153
19/12/2018 $0.115533987833 $3916685 $32349516
20/12/2018 $0.11562809705 $3951431 $32375867
21/12/2018 $0.124044277821 $7103550 $34732397
22/12/2018 $0.126749102107 $7356703 $35489748
23/12/2018 $0.131883517561 $4895737 $36927384
24/12/2018 $0.140032059858 $4918063 $39208976
25/12/2018 $0.114965047583 $6292342 $32190213
26/12/2018 $0.11679401534 $3332272 $32702324
27/12/2018 $0.113863632083 $2596487 $31881816
28/12/2018 $0.107187513335 $2540879 $30012503
29/12/2018 $0.117742269703 $2792958 $32967835
30/12/2018 $0.113956705856 $2184943 $31907877
31/12/2018 $0.113825289818 $1640376 $31871081
01/01/2019 $0.10782795798 $1755003 $30191828
02/01/2019 $0.113546202354 $4448397 $31792936
03/01/2019 $0.116416050387 $3246647 $32596494
04/01/2019 $0.121673738732 $4532730 $34068646
05/01/2019 $0.119732339195 $4030466 $33525054
06/01/2019 $0.118978610083 $3677959 $33314010
07/01/2019 $0.123443924458 $3769318 $34564298
08/01/2019 $0.119137502305 $2802207 $33358500
09/01/2019 $0.121547778483 $2593525 $34033377
10/01/2019 $0.121035667163 $2576566 $33889986
11/01/2019 $0.104543688491 $3973102 $29272232
12/01/2019 $0.107148192734 $2031062 $30001493
13/01/2019 $0.107780330454 $1941368 $30178492
14/01/2019 $0.100193618158 $2597812 $28054213
15/01/2019 $0.108550627864 $2377629 $30394175
16/01/2019 $0.104893793894 $1939789 $29370262
17/01/2019 $0.11194665141 $4024198 $31345062
18/01/2019 $0.11004119375 $3887241 $30811534
19/01/2019 $0.111343278775 $2419936 $31176118
20/01/2019 $0.115293551125 $4020870 $32282194
21/01/2019 $0.109576285967 $3791191 $30681360
22/01/2019 $0.108523322015 $2162493 $30386530
23/01/2019 $0.112195781299 $3039890 $31414818
24/01/2019 $0.11111893068 $3657703 $31113300
25/01/2019 $0.115309470003 $9513796 $32286651
26/01/2019 $0.111648454667 $4042240 $31261567
27/01/2019 $0.108858052045 $2556214 $30480254
28/01/2019 $0.101024499663 $2786003 $28286859
29/01/2019 $0.102959221766 $3757186 $28828582
30/01/2019 $0.102717587171 $2793421 $28760924
31/01/2019 $0.104005788379 $2021855 $29121620
01/02/2019 $0.0990437239527 $4748169 $27732242
02/02/2019 $0.0999551931852 $1853993 $27987454
03/02/2019 $0.101478944791 $1416955 $28414104
04/02/2019 $0.101049596266 $1585604 $28293886
05/02/2019 $0.0984741257611 $1720281 $27572755
06/02/2019 $0.0973430276516 $1823526 $27256047
07/02/2019 $0.102116152237 $3397020 $28592522
08/02/2019 $0.106771097019 $5442197 $29895907
09/02/2019 $0.109892765219 $3908445 $30769974
10/02/2019 $0.107210519637 $2115766 $30018945
11/02/2019 $0.110557917247 $3715385 $30956216
12/02/2019 $0.108082710809 $2558127 $30263159
13/02/2019 $0.109327434431 $2238986 $30611681
14/02/2019 $0.108869137735 $2316815 $30483358
15/02/2019 $0.110609505754 $2681656 $30970661
16/02/2019 $0.125648205162 $19890162 $35181497
17/02/2019 $0.123276978578 $22434580 $34517554
18/02/2019 $0.121082429725 $8441801 $33903080
19/02/2019 $0.125274658172 $5734709 $35076904
20/02/2019 $0.127200047608 $4508644 $35616013
21/02/2019 $0.145104097595 $13976942 $40629147
22/02/2019 $0.135628148532 $5524769 $37975881
23/02/2019 $0.139060387127 $4156173 $38936908
24/02/2019 $0.150593278583 $13782408 $42166118
25/02/2019 $0.139732767717 $14953398 $39125174
26/02/2019 $0.145363409011 $7009270 $40701754
27/02/2019 $0.164663422504 $23178699 $46105758
28/02/2019 $0.160775244431 $11327540 $45017068
01/03/2019 $0.158386926746 $7570752 $44348339
02/03/2019 $0.159060944447 $6213188 $44537064
03/03/2019 $0.156322495769 $5845873 $43770298
04/03/2019 $0.140363266281 $5782726 $39301714
05/03/2019 $0.138008372259 $7410675 $38642344
06/03/2019 $0.148730662856 $7030588 $41644585
07/03/2019 $0.152017689442 $5710692 $42564953
08/03/2019 $0.158809463845 $7526301 $44466649
09/03/2019 $0.16166045668 $11807703 $45264927
10/03/2019 $0.171775962283 $12769949 $48097269
11/03/2019 $0.1721518812 $8114597 $48202526
12/03/2019 $0.162974713368 $10942678 $45632919
13/03/2019 $0.175040820661 $10791866 $49011429
14/03/2019 $0.170882265701 $8116356 $47847034
15/03/2019 $0.16858468654 $6154736 $47203712
16/03/2019 $0.169808614808 $5094543 $47546412
17/03/2019 $0.167595029933 $4391901 $46926608
18/03/2019 $0.170478282381 $5022013 $47733919
19/03/2019 $0.169645675918 $10570639 $47500789
20/03/2019 $0.167368480788 $4846821 $46863174
21/03/2019 $0.176718375855 $6748073 $49481145
22/03/2019 $0.173484346892 $8680670 $48575617
23/03/2019 $0.173860446691 $4366959 $48680925
24/03/2019 $0.172444926614 $4660840 $48284579
25/03/2019 $0.175141887387 $8054548 $49039728
26/03/2019 $0.173165715197 $7395931 $48486400
27/03/2019 $0.178429160943 $7179519 $49960165
28/03/2019 $0.179571715046 $6900531 $50280080
29/03/2019 $0.19098937173 $12289796 $53477024
30/03/2019 $0.179429478542 $12136554 $50240253
31/03/2019 $0.180810344869 $6232898 $50626896
01/04/2019 $0.186332790502 $10801493 $52173181
02/04/2019 $0.182043330277 $9924932 $50972132
03/04/2019 $0.201275336551 $21566051 $56357094
04/04/2019 $0.201540505303 $16315348 $56431341
05/04/2019 $0.221168975832 $28832623 $61927313
06/04/2019 $0.227436406326 $12880397 $63682193
07/04/2019 $0.232979137548 $10325634 $65234158
08/04/2019 $0.221489399959 $12762238 $62017031
09/04/2019 $0.203686364348 $12003268 $57032182
10/04/2019 $0.205203456229 $12725334 $57456967
11/04/2019 $0.184431745852 $12931492 $51640888
12/04/2019 $0.182582513743 $14560238 $51123103
13/04/2019 $0.188960593177 $9981243 $52908966
14/04/2019 $0.184551597773 $9480189 $51674447
15/04/2019 $0.186481964692 $8471624 $52214950
16/04/2019 $0.180929292296 $10367784 $50660201
17/04/2019 $0.182548779846 $11992717 $51113658
18/04/2019 $0.183686680031 $12533180 $51432270
19/04/2019 $0.180389357902 $11291057 $59708877
20/04/2019 $0.185804221823 $10686353 $61501197
21/04/2019 $0.199062767941 $15609907 $65889776
22/04/2019 $0.181842045439 $13378266 $60189717
22/04/2019 $0.194394501975 $13953000 $64344580
23/04/2019 $0.192053503537 $14015587.9244 $63569709.670747

Twitter News Feed

[custom-twitter-feeds hashtag="#ELF"]

Submit Your Reviews