Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
16/01/2018 $5.67681 $2632120 $233908135
17/01/2018 $5.59637 $2489710 $230605142
18/01/2018 $7.07646 $4359220 $291611443
19/01/2018 $8.05515 $3286290 $331963200
20/01/2018 $8.58585 $3561180 $353866948
21/01/2018 $7.30912 $3038740 $301269222
22/01/2018 $6.46541 $1999940 $266506648
23/01/2018 $6.17583 $3076470 $254593246
24/01/2018 $5.89679 $2581530 $243111088
25/01/2018 $5.3789 $2432970 $221780129
26/01/2018 $5.27645 $1918730 $217585922
27/01/2018 $5.85854 $1855100 $241603756
28/01/2018 $5.83746 $1570510 $240741605
29/01/2018 $5.47415 $1651460 $225772015
30/01/2018 $5.19701 $2056330 $214367828
31/01/2018 $5.39447 $1864560 $222532061
01/02/2018 $4.3878 $1714740 $181014630
02/02/2018 $4.04192 $1549800 $166758547
03/02/2018 $4.36786 $1184990 $180242597
04/02/2018 $3.58062 $915146 $147792449
05/02/2018 $2.76335 $1177860 $114061730
06/02/2018 $3.05846 $974924 $126245815
07/02/2018 $3.54444 $978818 $146311821
08/02/2018 $3.78429 $1196740 $156219138
09/02/2018 $3.8467 $950981 $158802744
10/02/2018 $3.83938 $1058820 $158507557
11/02/2018 $3.83977 $897877 $158678880
12/02/2018 $4.23331 $1289890 $174981153
13/02/2018 $4.16363 $1324340 $172106885
14/02/2018 $4.4025 $1195160 $181986721
15/02/2018 $4.0713 $1271380 $168305627
16/02/2018 $4.26738 $1204760 $176427855
17/02/2018 $4.49351 $1258110 $185785046
18/02/2018 $4.52423 $1080380 $187067299
19/02/2018 $5.26305 $1199720 $217626180
20/02/2018 $4.9738 $1134780 $205674554
21/02/2018 $4.54164 $1116150 $187811621
22/02/2018 $4.22867 $805226 $174879396
23/02/2018 $4.04174 $966155 $167152486
24/02/2018 $3.58813 $886123 $148401871
25/02/2018 $3.54028 $931489 $146433787
26/02/2018 $3.73936 $987165 $154679776
27/02/2018 $3.78139 $973893 $156432740
28/02/2018 $3.44328 $974872 $142495603
01/03/2018 $3.62533 $684940 $150079298
02/03/2018 $3.44952 $764838 $142841169
03/03/2018 $3.70886 $747305 $153646918
04/03/2018 $4.07408 $958949 $168814687
06/03/2018 $4.42926 $1084450 $183564106
07/03/2018 $3.88003 $804449 $160836297
08/03/2018 $3.71764 $745621 $154111947
09/03/2018 $3.4938 $658017 $144870505
10/03/2018 $3.40287 $653623 $141113859
11/03/2018 $3.87935 $949051 $160885803
12/03/2018 $4.02951 $894428 $167120515
13/03/2018 $3.65908 $753714 $151764643
14/03/2018 $3.69525 $603755 $153271173
15/03/2018 $3.14296 $719006 $130370815
16/03/2018 $3.4169 $987334 $141742268
17/03/2018 $3.50177 $896837 $145269249
18/03/2018 $3.56159 $809567 $147782061
19/03/2018 $3.4729 $876068 $144112140
20/03/2018 $3.51136 $886373 $145708084
21/03/2018 $3.57825 $862833 $148506581
22/03/2018 $3.46 $627395 $143598902
23/03/2018 $3.41672 $824574 $141825934
24/03/2018 $3.40856 $834317 $141502440
25/03/2018 $3.28011 $804142 $136182348
26/03/2018 $3.17317 $804550 $131746719
27/03/2018 $3.11753 $831952 $129441808
27/03/2018 $2.87372 $764092 $119323208
28/03/2018 $2.82589 $722413 $117347074
29/03/2018 $2.56491 $658589 $106520576
30/03/2018 $2.35442 $744317 $97781912
31/03/2018 $2.27638 $550497 $94547750
01/04/2018 $2.17031 $502853 $90148619
02/04/2018 $2.31697 $577909 $96249058
03/04/2018 $2.42127 $686461 $100604075
04/04/2018 $2.21084 $765301 $104369147
05/04/2018 $2.18079 $577685 $90628975
06/04/2018 $2.1137 $576682 $87847512
07/04/2018 $2.21962 $628683 $92254077
08/04/2018 $2.24388 $507076 $93270364
09/04/2018 $2.183 $539891 $90746993
10/04/2018 $2.2197 $520112 $92275882
11/04/2018 $2.33331 $624326 $97036474
12/04/2018 $2.56806 $707082 $106806488
13/04/2018 $2.90404 $1178490 $120783182
14/04/2018 $2.88834 $618272 $120138972
15/04/2018 $3.00592 $755000 $125039044
16/04/2018 $2.85701 $882404 $118849431
17/04/2018 $2.84609 $634250 $118403004
18/04/2018 $3.84907 $78004400 $160267622
19/04/2018 $3.63143 $9584380 $151219450
20/04/2018 $3.43218 $3039640 $142928903
21/04/2018 $3.36826 $1327470 $140277038
22/04/2018 $3.45893 $1621380 $144056765
23/04/2018 $3.43911 $2726990 $143261658
24/04/2018 $3.43385 $2882250 $143064192
25/04/2018 $3.14844 $3559770 $131177842
26/04/2018 $3.33988 $2999820 $139166063
27/04/2018 $3.11134 $2463590 $129647771
28/04/2018 $3.35732 $1083920 $139901912
29/04/2018 $3.22073 $1056650 $134215382
30/04/2018 $3.28315 $1882230 $136830052
01/05/2018 $3.4301 $1995510 $142970104
02/05/2018 $3.64171 $1970740 $151800322
03/05/2018 $3.78507 $2358100 $157782779
04/05/2018 $3.65129 $1761800 $152214517
05/05/2018 $3.88068 $2298620 $161787973
06/05/2018 $3.68989 $1260370 $153843557
07/05/2018 $3.31915 $1654180 $138391806
08/05/2018 $3.5498 $1823480 $148029430
09/05/2018 $3.68197 $2155840 $153556093
10/05/2018 $3.48615 $1476430 $145413623
11/05/2018 $3.03706 $1478870 $126700499
12/05/2018 $3.05243 $1233100 $127366364
13/05/2018 $3.43327 $1546010 $143287015
14/05/2018 $3.62229 $1708240 $151202041
15/05/2018 $3.46961 $1722220 $144842400
16/05/2018 $3.35738 $1163850 $140163413
17/05/2018 $3.08141 $1168890 $128650470
18/05/2018 $3.03372 $870404 $126677795
19/05/2018 $3.1448 $823155 $131324438
20/05/2018 $3.1384 $784476 $131061057
21/05/2018 $2.88755 $982854 $120608256
22/05/2018 $2.73164 $995392 $114108864
23/05/2018 $2.55176 $989025 $106606857
24/05/2018 $2.61669 $832174 $109328770
25/05/2018 $2.59077 $871308 $108249148
26/05/2018 $2.44162 $1447460 $102022540
27/05/2018 $2.42388 $1407950 $101283832
28/05/2018 $2.19705 $1181980 $120395256
29/05/2018 $2.39305 $1756930 $100025510
30/05/2018 $2.35158 $725591 $98310586
31/05/2018 $2.29899 $1777230 $96126900
01/06/2018 $2.30941 $1444350 $96567454
02/06/2018 $2.35593 $1749640 $129105437
04/06/2018 $2.34372 $1550080 $98027993
05/06/2018 $2.39526 $1929610 $100202447
06/06/2018 $2.39139 $1945190 $100055084
07/06/2018 $2.57372 $2074080 $107689401
08/06/2018 $2.52818 $1952570 $105801239
09/06/2018 $2.46657 $1642710 $103225749
10/06/2018 $2.52526 $2013320 $105691025
11/06/2018 $2.35368 $1878210 $98518450
12/06/2018 $2.34863 $1997400 $98331289
13/06/2018 $2.63916 $2181660 $110510319
14/06/2018 $2.47243 $1848670 $135560966
15/06/2018 $2.53689 $2302400 $106275589
16/06/2018 $2.6348 $2253440 $110384763
17/06/2018 $2.63414 $1444520 $110361454
18/06/2018 $2.6428 $1442170 $110727322
19/06/2018 $2.66686 $1905430 $111738915
20/06/2018 $2.71488 $2430700 $113755306
21/06/2018 $2.74318 $1270210 $114948533
22/06/2018 $2.7248 $1817290 $114205684
23/06/2018 $2.56491 $1936490 $107510964
24/06/2018 $2.51588 $1184910 $105465322
25/06/2018 $2.42064 $2900420 $101492586
26/06/2018 $2.42144 $1609170 $101530850
27/06/2018 $2.40886 $2180330 $101015888
28/06/2018 $2.41213 $1922420 $101159531
29/06/2018 $2.37875 $2292860 $99764529
30/06/2018 $2.5578 $1907810 $107278335
01/07/2018 $2.70999 $1846610 $113668178
02/07/2018 $2.90438 $2764060 $121827585
03/07/2018 $3.18431 $2509090 $133576334
04/07/2018 $3.07527 $1437320 $129007458
05/07/2018 $3.06347 $1812560 $128524432
06/07/2018 $3.03199 $1900290 $127206028
07/07/2018 $2.97104 $2197940 $124694256
08/07/2018 $3.06993 $1910990 $128872203
09/07/2018 $3.0132 $1344500 $126491036
10/07/2018 $2.96176 $1539920 $124358452
11/07/2018 $2.8405 $1894540 $119270481
12/07/2018 $2.80312 $1584170 $117704663
13/07/2018 $2.63992 $1965520 $110859435
14/07/2018 $2.64752 $1599520 $111187505
15/07/2018 $2.63699 $1385220 $110757550
16/07/2018 $2.68913 $1204520 $112947509
17/07/2018 $2.82779 $1464710 $118812877
18/07/2018 $3.0523 $1219570 $128265797
19/07/2018 $3.11337 $1895900 $130855925
20/07/2018 $3.04272 $1820500 $127927303
21/07/2018 $2.89504 $1327580 $121728984
22/07/2018 $2.92924 $1678420 $123177203
23/07/2018 $2.9463 $1520680 $123907909
24/07/2018 $2.96957 $1880190 $124899112
25/07/2018 $3.29683 $2596360 $138674160
26/07/2018 $3.2415 $1916600 $136368160
27/07/2018 $3.08509 $1683320 $129805096
28/07/2018 $3.21708 $1993560 $135366559
29/07/2018 $3.24569 $1279740 $136584218
30/07/2018 $3.16858 $2189150 $133353872
31/07/2018 $3.12616 $3057010 $131579661
01/08/2018 $2.73728 $2098830 $115218346
02/08/2018 $2.7148 $1740700 $114277115
03/08/2018 $2.86082 $1827450 $120431240
04/08/2018 $2.65014 $2153940 $111568509
05/08/2018 $2.42896 $1469700 $102262745
06/08/2018 $2.44703 $1805550 $103029533
07/08/2018 $2.32897 $1229700 $98069083
08/08/2018 $2.19629 $2022490 $92484926
09/08/2018 $2.02523 $1370930 $85295056
10/08/2018 $2.1145 $1382050 $89059403
11/08/2018 $1.96256 $1429360 $82659930
12/08/2018 $1.92501 $1536290 $81078384
13/08/2018 $1.93732 $1450460 $81596861
14/08/2018 $1.85805 $1446960 $78258134
15/08/2018 $1.71676 $1497930 $72307222
16/08/2018 $1.73997 $1245070 $73284791
17/08/2018 $1.73183 $1527320 $72941947
18/08/2018 $1.77836 $1310940 $74901717
19/08/2018 $1.7319 $1587910 $72944895
20/08/2018 $1.76701 $1226460 $74423673
21/08/2018 $1.71342 $1581100 $72166547
22/08/2018 $1.83239 $1531580 $77177375
23/08/2018 $1.59947 $1384020 $67367152
24/08/2018 $1.58081 $1276570 $66581223
25/08/2018 $1.7256 $1682660 $72679549
26/08/2018 $1.65691 $1209540 $69786435
27/08/2018 $1.65042 $1538570 $69513086
28/08/2018 $1.64248 $1332830 $69178666
29/08/2018 $1.61248 $1487640 $67915113
30/08/2018 $1.61908 $1447230 $68193095
31/08/2018 $1.51128 $1253360 $63652729
01/09/2018 $1.57604 $1575880 $66380318
02/09/2018 $1.57073 $1649500 $66156669
03/09/2018 $1.62028 $1334670 $68243637
04/09/2018 $1.60405 $1585660 $67560055
05/09/2018 $1.52983 $1114370 $64434026
06/09/2018 $1.57598 $1394720 $66377791
07/09/2018 $1.41869 $870059 $59752984
08/09/2018 $1.34954 $1005600 $56840495
09/09/2018 $1.06006 $1306420 $44648054
10/09/2018 $0.922515 $2079050 $38854876
11/09/2018 $0.891266 $1603510 $37538717
12/09/2018 $1.33372 $2850970 $56174182
13/09/2018 $1.20406 $831278 $50713107
14/09/2018 $1.27054 $1147320 $53513140
15/09/2018 $1.26496 $1232420 $53278119
16/09/2018 $1.12318 $1265260 $47306569
17/09/2018 $1.0202 $1664480 $42969214
18/09/2018 $0.918503 $1531450 $38685897
19/09/2018 $0.97828 $1102030 $41203610
20/09/2018 $1.01523 $1258110 $42759885
21/09/2018 $1.24612 $1973200 $52484608
22/09/2018 $1.30344 $962423 $54898836
23/09/2018 $1.39255 $850902 $58652008
24/09/2018 $1.28176 $808571 $53985708
25/09/2018 $1.15791 $1066850 $48769342
26/09/2018 $1.13146 $589330 $47655310
27/09/2018 $1.12801 $326204 $47510001
28/09/2018 $1.16471 $326799 $49055747
29/09/2018 $1.04017 $632953 $43810319
30/09/2018 $1.01156 $472147 $42605311
01/10/2018 $0.998335 $524056 $42048295
02/10/2018 $1.07645 $574492 $45338375
03/10/2018 $1.00782 $353217 $42447788
04/10/2018 $1.02156 $346880 $43026495
05/10/2018 $1.01433 $345596 $42721979
06/10/2018 $1.02555 $404700 $43194548
07/10/2018 $1.02861 $373261 $43323430
08/10/2018 $1.01353 $397862 $42688284
09/10/2018 $1.03203 $441183 $43467475
10/10/2018 $0.99865 $412869 $42061562
11/10/2018 $0.920718 $380361 $38779189
12/10/2018 $0.931497 $379412 $39233184
13/10/2018 $0.953889 $423914 $40176299
14/10/2018 $0.943381 $262442 $39733719
15/10/2018 $0.935435 $284905 $39399046
16/10/2018 $0.951935 $440820 $40094000
17/10/2018 $0.985239 $505924 $41496712
18/10/2018 $0.978303 $368440 $41204578
19/10/2018 $0.971672 $419638 $40925291
20/10/2018 $0.970528 $268523 $40877108
21/10/2018 $0.985887 $489692 $41524005
22/10/2018 $0.976576 $398163 $41131840
23/10/2018 $0.973626 $243793 $41007591
24/10/2018 $1.02032 $982155 $42974268
25/10/2018 $1.0707 $398036 $45096194
26/10/2018 $1.07739 $464069 $45377967
27/10/2018 $1.14478 $337574 $48216327
28/10/2018 $1.1063 $219817 $46595610
29/10/2018 $1.0955 $303839 $46140731
30/10/2018 $0.97264 $321747 $40966062
31/10/2018 $0.999655 $319582 $42103891
01/11/2018 $0.945554 $358441 $39825242
02/11/2018 $0.958728 $422409 $40380110
03/11/2018 $0.957234 $277296 $40317185
04/11/2018 $0.961232 $120585 $40485575
05/11/2018 $0.970668 $191738 $40883004
06/11/2018 $0.955302 $234152 $40235813
07/11/2018 $1.06634 $461167 $44912558
08/11/2018 $1.02927 $228682 $43351228
09/11/2018 $0.962594 $366122 $40542940
10/11/2018 $0.947504 $179608 $39907373
11/11/2018 $0.945551 $237468 $39825116
12/11/2018 $0.87523 $388525 $36863306
13/11/2018 $0.883499 $443399 $37211583
14/11/2018 $0.865773 $170500 $36464992
15/11/2018 $0.66623 $633840 $28060556
16/11/2018 $0.641411 $339178 $27015219
17/11/2018 $0.657308 $210955 $27684775
18/11/2018 $0.754658 $328534 $31785004
19/11/2018 $0.699776 $132969 $29473461
20/11/2018 $0.583035 $124882 $24556514
21/11/2018 $0.517345 $110703 $21789755
22/11/2018 $0.513342 $110306 $21621155
23/11/2018 $0.494368 $103223 $20822000
24/11/2018 $0.454885 $180068 $19159038
25/11/2018 $0.349135 $126825 $14705015
26/11/2018 $0.38642 $109557 $16275400
27/11/2018 $0.369839 $89349 $15577035
28/11/2018 $0.390037 $90676 $16427743
29/11/2018 $0.42959 $88471 $18093653
30/11/2018 $0.433686635443 $109512 $18266196
01/12/2018 $0.377796690576 $103744 $15912200
02/12/2018 $0.405226976688 $94500 $17067520
03/12/2018 $0.37050508982 $64736 $15605089
04/12/2018 $0.356797852327 $48222 $15027762
05/12/2018 $0.351064595467 $60831 $14786286
06/12/2018 $0.354338627434 $63294 $14924183
07/12/2018 $0.281091820566 $87674 $11839144
08/12/2018 $0.330995074771 $564499 $13940990
09/12/2018 $0.322431524851 $63472 $13580307
10/12/2018 $0.333246253427 $66420 $14035806
11/12/2018 $0.326679722329 $74703 $13759234
12/12/2018 $0.315184504764 $72549 $13275074
13/12/2018 $0.325538869523 $73098 $13711183
14/12/2018 $0.310668528098 $97107 $13084868
15/12/2018 $0.289346239918 $85593 $12186807
16/12/2018 $0.317158242251 $94299 $13358204
17/12/2018 $0.306700253713 $58884 $12917730
18/12/2018 $0.34292860622 $83642 $14768757
19/12/2018 $0.349793795617 $117810 $15066803
20/12/2018 $0.378867144234 $129714 $16320587
21/12/2018 $0.417579863791 $172474 $17989592
22/12/2018 $0.382636573616 $97576 $16485503
23/12/2018 $0.412233310302 $97185 $17764121
24/12/2018 $0.453408323097 $123204 $19540161
25/12/2018 $0.385152082418 $124661 $16605369
26/12/2018 $0.372113090515 $89208 $16044585
27/12/2018 $0.33120207385 $197048 $14281550
28/12/2018 $0.313096474749 $95719 $13502247
29/12/2018 $0.340284551606 $81883 $14675435
30/12/2018 $0.328009065156 $68606 $14146833
31/12/2018 $0.327266534341 $60408 $14117128
01/01/2019 $0.31287764119 $73863 $13497248
02/01/2019 $0.326636473686 $67834 $14091814
03/01/2019 $0.339434651351 $99628 $14644526
04/01/2019 $0.333987294789 $85002 $14411182
05/01/2019 $0.337044223647 $51554 $14543698
06/01/2019 $0.31880517693 $90111 $13757263
07/01/2019 $0.326638622893 $79515 $14095778
08/01/2019 $0.320416437344 $80662 $13828181
09/01/2019 $0.330431639245 $72047 $14261044
10/01/2019 $0.376955458457 $202074 $16269767
11/01/2019 $0.308760819147 $124825 $13327561
12/01/2019 $0.316171838932 $67727 $13649275
13/01/2019 $0.303436591528 $94807 $13100591
14/01/2019 $0.291407174513 $73704 $12582669
15/01/2019 $0.304918380267 $56498 $13168997
16/01/2019 $0.300093461018 $116071 $12963522
16/01/2019 $0.294679304992 $97135 $12731987
17/01/2019 $0.302171243126 $78040.0441405 $13059877.690626

Twitter News Feed

[custom-twitter-feeds hashtag="#EMC"]

Submit Your Reviews