Emercoin(EMC) current price is 1.71.

Emercoin current price is 1.71 with a marketcap of 71.87M. Its price is -3.03% down in last 24 hours.


  • EMC
    Emercoin(EMC)
  • Price
    1.71
  • 1h %
    0.09%
  • 24h %
    -3.03%
  • 7d %
    -2.02%
  • Market Cap
    71.87M
  • Volume
    1.69M
  • Available Supply
    42.12M EMC
  • Rank
    81


More Info About Coin

A digital currency and blockchain service platform you can use today.

Historical Data

Date Price Volume Market Cap
21/08/2017 $1.52202 $2631320 $61759611
22/08/2017 $1.06293 $1068150 $43132306
23/08/2017 $1.14727 $889790 $46556543
24/08/2017 $1.10432 $412952 $44815767
25/08/2017 $1.16597 $270506 $47321007
26/08/2017 $1.32274 $2678220 $53685136
27/08/2017 $1.31787 $510899 $53491095
28/08/2017 $1.32045 $370663 $53621834
29/08/2017 $1.22533 $638056 $49761145
30/08/2017 $1.2646 $404954 $51359477
31/08/2017 $1.21458 $373727 $49329467
01/09/2017 $1.24915 $179345 $50743161
02/09/2017 $1.23368 $300871 $50116842
03/09/2017 $1.1677 $327293 $47445301
04/09/2017 $1.15194 $270776 $46814132
05/09/2017 $0.87535 $818550 $35592508
06/09/2017 $1.07392 $569265 $43677329
07/09/2017 $1.11175 $546858 $45222804
08/09/2017 $1.0274 $398378 $41795312
09/09/2017 $0.802223 $632304 $32640271
10/09/2017 $0.736558 $495849 $29972622
11/09/2017 $0.758292 $275365 $30861612
12/09/2017 $0.766172 $292694 $31187859
13/09/2017 $0.731154 $569458 $29769135
14/09/2017 $0.745632 $697652 $30363549
15/09/2017 $0.482236 $685354 $19641584
16/09/2017 $0.573511 $740304 $23362487
17/09/2017 $0.733333 $1778030 $29875827
18/09/2017 $0.680504 $901127 $27726585
19/09/2017 $0.657688 $451492 $26799457
20/09/2017 $0.641529 $225142 $26142216
21/09/2017 $0.62519 $287445 $25478506
22/09/2017 $0.568504 $332246 $23182482
23/09/2017 $0.560106 $128351 $22841008
24/09/2017 $0.595063 $143064 $24268321
25/09/2017 $0.592915 $82492 $24181769
26/09/2017 $0.618802 $144639 $25238251
27/09/2017 $0.651352 $219628 $26569687
28/09/2017 $0.701827 $216300 $28630014
29/09/2017 $0.626098 $188562 $25541674
30/09/2017 $0.673534 $199858 $27488033
01/10/2017 $0.695932 $185748 $28403121
02/10/2017 $0.688984 $185087 $28120283
03/10/2017 $0.663262 $123885 $27071115
04/10/2017 $0.610197 $126280 $24906042
05/10/2017 $0.596527 $84057 $24348918
06/10/2017 $0.587884 $82372 $23998165
07/10/2017 $0.597318 $83150 $24384200
08/10/2017 $0.584201 $93666 $23849982
09/10/2017 $0.521541 $139417 $21294048
10/10/2017 $0.482659 $128319 $19709278
11/10/2017 $0.494781 $109495 $20205447
12/10/2017 $0.553349 $105583 $22598145
13/10/2017 $0.580065 $513841 $23689883
14/10/2017 $0.520401 $119643 $21254912
15/10/2017 $0.505436 $80046 $20644555
16/10/2017 $0.494436 $194611 $20195988
17/10/2017 $0.515164 $293413 $21043212
18/10/2017 $0.549858 $97424 $22460902
19/10/2017 $0.597108 $85247 $24391840
20/10/2017 $0.540218 $77840 $22068878
21/10/2017 $0.529721 $65804 $21641191
22/10/2017 $0.475459 $71044 $19426983
23/10/2017 $0.488255 $59464 $19955718
24/10/2017 $0.469085 $86266 $19175655
25/10/2017 $0.542492 $400216 $22179196
26/10/2017 $0.550582 $205057 $22512340
27/10/2017 $0.523229 $95116 $21395152
28/10/2017 $0.530892 $228023 $21709601
29/10/2017 $0.527035 $69940 $21552552
30/10/2017 $0.437728 $195467 $17908402
31/10/2017 $0.509033 $423630 $20826383
01/11/2017 $0.502221 $201979 $20548222
02/11/2017 $0.498737 $133649 $20406257
03/11/2017 $0.466977 $88649 $19107127
04/11/2017 $0.482773 $48376 $19753914
05/11/2017 $0.519039 $99149 $21238374
06/11/2017 $0.520382 $202939 $21296674
07/11/2017 $0.651547 $1241360 $26665653
08/11/2017 $0.62869 $248033 $25731548
09/11/2017 $0.682127 $370063 $27919734
10/11/2017 $0.779984 $556639 $31926200
11/11/2017 $0.683729 $141373 $27989287
12/11/2017 $0.604464 $93042 $24746532
13/11/2017 $0.573643 $157747 $23486094
14/11/2017 $0.638345 $153808 $26136158
15/11/2017 $0.720827 $275362 $29515696
16/11/2017 $0.687055 $138665 $28135303
17/11/2017 $0.742622 $529380 $30412273
18/11/2017 $0.715781 $105701 $29313991
19/11/2017 $0.72753 $114113 $29796030
20/11/2017 $0.743284 $107815 $30442235
21/11/2017 $0.752081 $466427 $30803770
22/11/2017 $0.773186 $182861 $31668969
23/11/2017 $0.794044 $128244 $32530572
24/11/2017 $0.763841 $128005 $31296293
25/11/2017 $0.786182 $158500 $32213430
26/11/2017 $0.839469 $135486 $34403308
27/11/2017 $0.909319 $207320 $37268812
28/11/2017 $0.937205 $366341 $38412861
29/11/2017 $1.00232 $216152 $41082588
30/11/2017 $0.984328 $293101 $40347526
01/12/2017 $0.920328 $204665 $37725885
02/12/2017 $1.04575 $167606 $42884453
03/12/2017 $1.02789 $183298 $42154381
04/12/2017 $1.0656 $163589 $43702149
05/12/2017 $1.09569 $165427 $44947335
06/12/2017 $1.15808 $257801 $47510850
07/12/2017 $1.08298 $492844 $44435743
08/12/2017 $0.968417 $255277 $39736750
09/12/2017 $1.13053 $324259 $46389609
10/12/2017 $0.974831 $134480 $40001775
11/12/2017 $1.04552 $198035 $42903318
12/12/2017 $1.04055 $199211 $42701218
13/12/2017 $1.14681 $371205 $47063539
14/12/2017 $1.16922 $214559 $47984414
15/12/2017 $1.2146 $416934 $49849462
16/12/2017 $1.31892 $269416 $54132805
17/12/2017 $1.3675 $334206 $56129563
18/12/2017 $1.33169 $240689 $54660759
19/12/2017 $1.49599 $375919 $61405913
20/12/2017 $1.5011 $705636 $61617892
21/12/2017 $1.54854 $449346 $63568308
22/12/2017 $2.26885 $2692310 $93151223
23/12/2017 $2.04244 $1772100 $83867143
24/12/2017 $2.68075 $2180690 $110092665
25/12/2017 $2.6113 $2946580 $107259754
26/12/2017 $2.76034 $2760880 $113404156
27/12/2017 $2.98094 $6106180 $122483672
28/12/2017 $2.64822 $2729540 $108832284
29/12/2017 $2.73304 $1665760 $112335954
30/12/2017 $2.838 $2935630 $116660021
31/12/2017 $3.1547 $2666790 $129691007
01/01/2018 $2.93589 $2407630 $120710498
02/01/2018 $3.20135 $2377120 $131646977
03/01/2018 $3.47443 $2051900 $142884802
04/01/2018 $3.26859 $2508410 $134472977
05/01/2018 $3.18086 $3595460 $130893194
06/01/2018 $3.54468 $3012790 $145897398
07/01/2018 $4.47775 $3326360 $184317938
08/01/2018 $3.99018 $3156130 $164277757
09/01/2018 $5.11235 $4343280 $210491021
10/01/2018 $5.43952 $3533340 $223972680
11/01/2018 $5.46628 $3740720 $225087133
12/01/2018 $7.06918 $6810520 $291164588
13/01/2018 $7.68063 $4905290 $316375392
14/01/2018 $9.56613 $7685970 $394094115
15/01/2018 $8.41648 $4584330 $346753172
16/01/2018 $6.6531 $3918990 $274121396
17/01/2018 $5.2362 $2561370 $215757472
18/01/2018 $6.40495 $2919670 $263931567
19/01/2018 $7.07655 $3995560 $291617038
20/01/2018 $8.40524 $3673380 $346393694
21/01/2018 $8.31105 $3270190 $342546567
22/01/2018 $7.60898 $2853050 $313635806
23/01/2018 $6.82481 $2116470 $281322890
24/01/2018 $6.08464 $3079740 $250837600
25/01/2018 $5.96693 $2727300 $246004346
26/01/2018 $5.51219 $2453060 $227292996
27/01/2018 $5.32846 $1984680 $219738901
28/01/2018 $5.6546 $1860710 $233194836
29/01/2018 $5.66549 $1589090 $233653485
30/01/2018 $5.27694 $1612230 $217651693
31/01/2018 $5.02928 $2214220 $207457606
01/02/2018 $5.40586 $1550520 $223004598
02/02/2018 $4.04496 $1564830 $166872244
03/02/2018 $3.88595 $1519420 $160325055
04/02/2018 $4.10559 $1158430 $169452075
05/02/2018 $3.38002 $845456 $139513425
06/02/2018 $2.23382 $1003070 $92205236
07/02/2018 $2.88161 $885976 $118946350
08/02/2018 $3.79395 $1199340 $156613320
09/02/2018 $3.73863 $1057980 $154335690
10/02/2018 $4.05135 $984862 $167252712
11/02/2018 $3.58558 $1032280 $148031028
12/02/2018 $4.03899 $910570 $166940874
13/02/2018 $4.42688 $1205870 $182984393
14/02/2018 $4.24107 $1462510 $175309401
15/02/2018 $4.46863 $1185290 $184722147
16/02/2018 $4.14322 $1279000 $171282558
17/02/2018 $4.18873 $1316230 $173177322
18/02/2018 $4.30449 $1080060 $177976758
19/02/2018 $4.47872 $1089500 $185186655
20/02/2018 $5.27923 $1299220 $218299725
21/02/2018 $4.50644 $1026540 $186350299
22/02/2018 $4.55662 $1067250 $188432316
23/02/2018 $3.93538 $1009450 $162750843
24/02/2018 $4.14508 $823993 $171427533
25/02/2018 $3.67386 $983161 $151948405
26/02/2018 $3.49404 $859317 $144522559
27/02/2018 $3.72686 $1009130 $154173604
28/02/2018 $3.92406 $951650 $162337096
01/03/2018 $3.49801 $933430 $144766133
02/03/2018 $3.57996 $720293 $148220650
03/03/2018 $3.58004 $810644 $148269658
04/03/2018 $3.66475 $724642 $151833208
05/03/2018 $4.19087 $1082510 $173666208
06/03/2018 $4.37429 $1015510 $181305058
07/03/2018 $3.81681 $768859 $158216799
08/03/2018 $3.61533 $748441 $149872981
09/03/2018 $3.21803 $655201 $133437397
10/03/2018 $3.49487 $598878 $144930105
11/03/2018 $3.74883 $1007030 $155473763
12/03/2018 $3.93713 $846976 $163291171
13/03/2018 $3.75839 $751605 $155884979
14/03/2018 $3.60747 $565190 $149634404
15/03/2018 $2.98072 $828495 $123642320
16/03/2018 $3.41745 $967236 $141766519
17/03/2018 $3.58344 $796046 $148659098
18/03/2018 $3.24313 $844154 $134572698
19/03/2018 $3.45775 $843642 $143483473
20/03/2018 $3.58594 $912428 $148802870
21/03/2018 $3.62454 $790573 $150427735
22/03/2018 $3.5715 $689538 $148226439
23/03/2018 $3.23981 $808679 $134493695
24/03/2018 $3.41211 $744033 $141650697
25/03/2018 $3.29529 $894910 $136813282
26/03/2018 $3.20751 $797196 $133174071
27/03/2018 $3.04805 $759506 $126557515
28/03/2018 $2.93521 $733904 $121876980
29/03/2018 $2.72884 $776311 $113317004
30/03/2018 $2.4572 $663073 $102047385
31/03/2018 $2.36331 $703304 $98151124
01/04/2018 $2.27279 $556114 $94402148
02/04/2018 $2.19615 $486050 $91222242
03/04/2018 $2.43137 $607335 $101001339
04/04/2018 $2.46325 $715316 $102349592
05/04/2018 $2.2539 $739120 $93661338
06/04/2018 $2.18296 $574660 $90723886
07/04/2018 $2.19509 $660056 $91230163
08/04/2018 $2.24166 $549852 $93176225
09/04/2018 $2.29143 $538546 $95247477
10/04/2018 $2.15009 $511418 $89379489
11/04/2018 $2.234 $496091 $92870353
12/04/2018 $2.32458 $637340 $96674720
13/04/2018 $2.45573 $780526 $102135032
14/04/2018 $3.11759 $1223500 $129669107
15/04/2018 $2.95951 $570241 $123102151
16/04/2018 $2.92168 $780307 $121536493
17/04/2018 $2.87387 $844851 $119555816
18/04/2018 $2.87872 $623363 $119773160
19/04/2018 $3.49318 $78507200 $145453535
20/04/2018 $3.34543 $6299290 $139310322
21/04/2018 $3.33733 $2305150 $138984349
22/04/2018 $3.44486 $1232270 $143469257
23/04/2018 $3.56741 $1965340 $148574717
24/04/2018 $3.58021 $2637080 $149139405
25/04/2018 $3.15668 $2619330 $131516826
26/04/2018 $3.07502 $3674580 $128124856
27/04/2018 $3.38136 $2870330 $140894679
28/04/2018 $3.22858 $2198000 $134534581
29/04/2018 $3.31551 $810594 $138159659
30/04/2018 $3.20171 $1318740 $133422774
01/05/2018 $3.16465 $1858380 $131891392
02/05/2018 $3.43265 $2005880 $143077507
03/05/2018 $3.72946 $2219240 $155458270
04/05/2018 $3.73224 $2034730 $155582417
05/05/2018 $3.81998 $1949600 $159246845
06/05/2018 $3.76919 $2079470 $157139885
07/05/2018 $3.41836 $1303190 $142524943
08/05/2018 $3.62999 $2034310 $151364800
09/05/2018 $3.36972 $1405310 $140525878
10/05/2018 $3.70117 $2224100 $154356827
11/05/2018 $3.35982 $1344170 $140144170
12/05/2018 $2.93794 $1480770 $122568141
13/05/2018 $3.06266 $1109050 $127793223
14/05/2018 $3.16383 $1636600 $132042470
15/05/2018 $3.55734 $1553510 $148492638
16/05/2018 $3.28846 $1653170 $137284055
17/05/2018 $3.44924 $1213200 $144003788
18/05/2018 $3.06011 $1052620 $127761184
19/05/2018 $3.20857 $902274 $133978935
20/05/2018 $3.09614 $800003 $129295443
21/05/2018 $3.07977 $835797 $128632350
22/05/2018 $2.82605 $976076 $118039501
23/05/2018 $2.65959 $973635 $111099118
24/05/2018 $2.64878 $1020680 $110660137
25/05/2018 $2.58168 $772093 $107866620
26/05/2018 $2.51712 $1127720 $105174384
27/05/2018 $2.41484 $1375610 $100904462
28/05/2018 $2.38533 $1342120 $99673498
29/05/2018 $2.18583 $1411530 $119780612
30/05/2018 $2.48532 $1567550 $103887517
31/05/2018 $2.38725 $468918 $99808959
01/06/2018 $2.27825 $1588020 $95260774
02/06/2018 $2.29582 $1593920 $96001104
03/06/2018 $2.32496 $1662880 $97228900
04/06/2018 $2.37355 $1565950 $99275657
05/06/2018 $2.41268 $2155160 $100935545
06/06/2018 $2.34128 $1862810 $97959603
07/06/2018 $2.56256 $1791720 $107231294
08/06/2018 $2.48615 $1958240 $104042452
09/06/2018 $2.49565 $1948230 $104443563
10/06/2018 $2.52132 $1958090 $105530530
11/06/2018 $2.30844 $1780930 $96632060
12/06/2018 $2.33996 $1872730 $97972080
13/06/2018 $2.48468 $2344490 $104048181
14/06/2018 $2.43393 $2102580 $101957115
15/06/2018 $2.48511 $2200300 $104110225
16/06/2018 $2.72247 $2104350 $114058220
17/06/2018 $2.61581 $1503330 $109594060
18/06/2018 $2.62562 $1358370 $110008361
19/06/2018 $2.64806 $2070750 $110952502
20/06/2018 $2.69977 $2400270 $113126996
21/06/2018 $2.73365 $1758600 $114551611
22/06/2018 $2.74502 $2055240 $115054514
23/06/2018 $2.55695 $1712030 $107183949
24/06/2018 $2.42173 $2332880 $101518567
25/06/2018 $2.40188 $1811300 $100706671
26/06/2018 $2.4211 $1922890 $101523213
27/06/2018 $2.40361 $1850880 $100796411
28/06/2018 $2.41289 $1851630 $101191404
29/06/2018 $2.39446 $2474350 $100423405
30/06/2018 $2.58035 $1891510 $108227642
01/07/2018 $2.73175 $2082940 $114583588
02/07/2018 $3.06742 $2792300 $128668750
03/07/2018 $3.16953 $2175760 $132957924
04/07/2018 $3.04748 $1427150 $127842562
05/07/2018 $3.09395 $1974240 $129804805
06/07/2018 $3.01587 $1697050 $126529719
07/07/2018 $2.97306 $2285300 $124790163
08/07/2018 $3.06353 $1969800 $128603837
09/07/2018 $2.9654 $1235220 $124504914
10/07/2018 $2.93551 $1481870 $123257693
11/07/2018 $2.80009 $2049370 $117574866
12/07/2018 $2.77954 $1634610 $116715288
13/07/2018 $2.64426 $1762320 $111043501
14/07/2018 $2.67221 $1661760 $112225280
15/07/2018 $2.64522 $1267080 $111103223
16/07/2018 $2.67988 $1382500 $112591345
17/07/2018 $2.81117 $1429350 $118114568
18/07/2018 $3.07203 $1266440 $129096498
19/07/2018 $3.13242 $2069000 $131656602
20/07/2018 $3.03952 $1385260 $127796347
21/07/2018 $2.91956 $1417180 $122765419
22/07/2018 $2.92606 $1821690 $123043481
23/07/2018 $3.00786 $1398580 $126501406
24/07/2018 $3.00647 $2292850 $126456609
25/07/2018 $3.25996 $2128080 $137129600
26/07/2018 $3.25263 $2058740 $136844472
27/07/2018 $3.14828 $1998880 $132466801
28/07/2018 $3.17562 $1828730 $133627872
29/07/2018 $3.22127 $1298420 $135561710
30/07/2018 $3.18244 $1986670 $133942829
31/07/2018 $3.12273 $3282350 $131435745
01/08/2018 $2.56337 $1983120 $107899022
02/08/2018 $2.71543 $1637540 $114307529
03/08/2018 $2.93097 $2450540 $123386700
04/08/2018 $2.65596 $1570480 $111814110
05/08/2018 $2.43038 $1454620 $102322991
06/08/2018 $2.38099 $1766550 $100250539
07/08/2018 $2.34015 $1476560 $98540345
08/08/2018 $2.11959 $1994930 $89261116
09/08/2018 $2.03858 $1294460 $85858523
10/08/2018 $2.09747 $1429370 $88342127
11/08/2018 $1.93859 $1363040 $81650352
12/08/2018 $1.94414 $1632820 $81884109
13/08/2018 $1.95844 $1228760 $82486403
14/08/2018 $1.64647 $1642350 $69346718
15/08/2018 $1.7477 $1373320 $73610366
16/08/2018 $1.75146 $1062670 $73768731
17/08/2018 $1.77125 $1695120 $74602255
18/08/2018 $1.79604 $1552350 $75646371
19/08/2018 $1.74657 $1376090 $73562772
20/08/2018 $1.7541 $1227920 $73879924
21/08/2018 $1.70505 $1591530 $71814015
21/08/2018 $1.70649511834 $1690400.31495 $71874881.535184

Twitter News Feed

[custom-twitter-feeds screenname="emercoin_press"]

Submit Your Reviews