EOS(EOS) current price is 1.97.

EOS current price is 1.97 with a marketcap of 1.79B. Its price is 6.71% up in last 24 hours.


  • EOS
    EOS(EOS)
  • Price
    1.97
  • 1h %
    -0.61%
  • 24h %
    6.71%
  • 7d %
    -11.04%
  • Market Cap
    1.79B
  • Volume
    682.84M
  • Available Supply
    906.25M EOS
  • Rank
    7


More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
12/12/2017 $5.34666 $266676000 $2858266383
13/12/2017 $6.65014 $575767000 $3569408427
14/12/2017 $8.30185 $637454000 $4472052869
15/12/2017 $8.07692 $667166000 $4368721949
16/12/2017 $8.71947 $603732000 $4734253545
17/12/2017 $8.43187 $353754000 $4596374768
18/12/2017 $8.50995 $473195000 $4656341528
19/12/2017 $12.8449 $1684630000 $7054452630
20/12/2017 $11.6551 $912168000 $6424507904
21/12/2017 $10.6571 $337293000 $5893780894
22/12/2017 $7.6169 $504972000 $4227442657
23/12/2017 $9.19179 $359163000 $5120295605
24/12/2017 $7.92899 $196713000 $4432949937
25/12/2017 $8.35052 $152586000 $4685164688
26/12/2017 $9.74269 $333435000 $5488601379
27/12/2017 $10.2004 $483326000 $5766249795
28/12/2017 $9.52101 $509719000 $5401379835
29/12/2017 $9.63369 $409896000 $5499106436
30/12/2017 $8.45921 $517460000 $4832275701
31/12/2017 $8.75894 $346822000 $5037203381
01/01/2018 $8.86661 $324667000 $5116463021
02/01/2018 $9.2374 $482030000 $5349325532
03/01/2018 $9.11327 $427683000 $5296382212
04/01/2018 $11.6714 $1292750000 $6805381015
05/01/2018 $10.5595 $607303000 $6176673249
06/01/2018 $10.7724 $549996000 $6321578445
07/01/2018 $12.5322 $920143000 $7381237475
08/01/2018 $9.38813 $609761000 $5545796089
09/01/2018 $9.51227 $605196000 $5640705907
10/01/2018 $11.0915 $862502000 $6598260771
11/01/2018 $11.4572 $1467150000 $6839019860
12/01/2018 $14.0184 $2312270000 $8396735966
13/01/2018 $15.4379 $3182920000 $9278775257
14/01/2018 $14.1396 $1330960000 $8527246537
15/01/2018 $14.1268 $844464000 $8548279387
16/01/2018 $11.5016 $1407580000 $6984476378
17/01/2018 $8.82764 $1441480000 $5380228090
18/01/2018 $10.7643 $1533030000 $6582164593
19/01/2018 $11.1321 $920403000 $6829261307
20/01/2018 $14.7613 $2334670000 $9084565234
21/01/2018 $12.5663 $2662820000 $7779589394
22/01/2018 $13.5629 $2771170000 $8423995863
23/01/2018 $13.6682 $1884580000 $8521121765
24/01/2018 $13.1627 $1063870000 $8232774943
25/01/2018 $13.9577 $1560820000 $8755940640
26/01/2018 $14.1612 $1479880000 $8913999584
27/01/2018 $14.5438 $707953000 $9181148502
28/01/2018 $14.7144 $603349000 $9322206518
29/01/2018 $14.163 $612914000 $9000711612
30/01/2018 $12.659 $684215000 $8071614712
31/01/2018 $11.4199 $1265760000 $7304296919
01/02/2018 $10.2442 $840900000 $6572572761
02/02/2018 $9.88285 $1524890000 $6360335819
03/02/2018 $10.0702 $828372000 $6500770037
04/02/2018 $9.02111 $544396000 $5841823460
05/02/2018 $7.71958 $581485000 $5014940859
06/02/2018 $7.13887 $1185440000 $4652014233
07/02/2018 $8.39189 $896034000 $5485563601
08/02/2018 $8.27136 $547914000 $5423535616
09/02/2018 $9.46401 $544866000 $6224412137
10/02/2018 $8.9411 $626505000 $5898449768
11/02/2018 $8.60696 $428697000 $5699667846
12/02/2018 $9.00057 $308824000 $5978495441
13/02/2018 $8.9768 $373443000 $5989125425
14/02/2018 $9.97916 $483599000 $6675612347
15/02/2018 $10.196 $421264000 $6843754459
16/02/2018 $9.94139 $269892000 $6695952536
17/02/2018 $10.0991 $264327000 $6822171213
18/02/2018 $9.63756 $360053000 $6534385355
19/02/2018 $9.66607 $230111000 $6568268498
20/02/2018 $9.74417 $283445000 $6635774968
21/02/2018 $8.60973 $310070000 $5877323716
22/02/2018 $8.07697 $309561000 $5542264582
23/02/2018 $8.48023 $287255000 $5837819483
24/02/2018 $8.09729 $238595000 $5590575346
25/02/2018 $7.7472 $166349000 $5364272841
26/02/2018 $8.26066 $255909000 $5736319520
27/02/2018 $8.6428 $329253000 $6014521713
28/02/2018 $8.64226 $379493000 $6035613228
01/03/2018 $8.51954 $215762000 $5969496969
02/03/2018 $8.08656 $209512000 $5682249789
03/03/2018 $8.06413 $152741000 $5678403129
04/03/2018 $7.95032 $160436000 $5609550627
05/03/2018 $8.12631 $216661000 $5764954152
06/03/2018 $7.16523 $199868000 $5101128273
07/03/2018 $6.41088 $421013000 $4578489644
08/03/2018 $6.19867 $315012000 $4440409358
09/03/2018 $5.70074 $386847000 $4094814073
10/03/2018 $6.08829 $321864000 $4383587883
11/03/2018 $6.20654 $295818000 $4479357363
12/03/2018 $5.74511 $204727000 $4162392741
13/03/2018 $5.91077 $205056000 $4294532687
14/03/2018 $5.49459 $188860000 $4002147405
15/03/2018 $5.15456 $309710000 $3765594399
16/03/2018 $5.28211 $192067000 $3869507044
17/03/2018 $4.67037 $135169000 $3430424291
18/03/2018 $4.08737 $252389000 $3010479679
19/03/2018 $5.47806 $563043000 $4043238612
20/03/2018 $6.2307 $713606000 $4614062984
21/03/2018 $6.75017 $592412000 $5012847649
22/03/2018 $7.0475 $1183030000 $5247399345
23/03/2018 $6.96861 $909808000 $5202839733
24/03/2018 $6.90908 $370239000 $5172151266
25/03/2018 $6.62353 $301088000 $4970955263
26/03/2018 $5.5067 $447848000 $4144099950
27/03/2018 $5.97874 $899917000 $4510671325
28/03/2018 $6.36257 $695101000 $4812196695
29/03/2018 $6.16145 $543554000 $4675794536
30/03/2018 $5.99638 $583131000 $4562368505
31/03/2018 $6.05133 $246795000 $4618155733
01/04/2018 $5.64855 $383070000 $4323134855
02/04/2018 $5.79807 $317525000 $4449021848
03/04/2018 $6.0634 $286706000 $4666233408
04/04/2018 $5.71089 $277781000 $4410222876
05/04/2018 $6.08553 $429723000 $4707413209
06/04/2018 $5.87062 $548554000 $4552152403
07/04/2018 $5.93541 $223170000 $4615686566
08/04/2018 $5.97555 $164543000 $4664117886
09/04/2018 $5.85413 $223792000 $4581803752
10/04/2018 $6.04728 $223892000 $4745088609
11/04/2018 $7.95967 $1232270000 $6261277298
12/04/2018 $8.781 $2166900000 $6925280210
13/04/2018 $9.00508 $983355000 $7121691528
14/04/2018 $8.40304 $723024000 $6661740172
15/04/2018 $8.36055 $977754000 $6646185263
16/04/2018 $8.12601 $452756000 $6475966167
17/04/2018 $8.58098 $764788000 $6855908251
18/04/2018 $8.75743 $449988000 $7014551270
19/04/2018 $9.30862 $620253000 $7474700818
20/04/2018 $11.1639 $1250520000 $8986706225
21/04/2018 $10.8453 $1351770000 $8767135555
22/04/2018 $11.5675 $995342000 $9357782485
23/04/2018 $11.483 $690779000 $9333171872
24/04/2018 $14.9272 $2463070000 $12160680375
25/04/2018 $14.7659 $3490930000 $12057466668
26/04/2018 $14.7098 $1582040000 $12044333520
27/04/2018 $17.4816 $2417790000 $14350119595
28/04/2018 $19.0406 $2993100000 $15664738845
29/04/2018 $20.3276 $4571740000 $16767132034
30/04/2018 $18.3945 $3613350000 $15210071090
01/05/2018 $17.3777 $3497300000 $14404087351
02/05/2018 $18.6096 $2167910000 $15462670755
03/05/2018 $18.0466 $2260110000 $15031248912
04/05/2018 $17.3309 $1870990000 $14468785986
05/05/2018 $17.956 $1673060000 $15025264134
06/05/2018 $17.6165 $1450600000 $14778004586
07/05/2018 $18.1947 $1956740000 $15299229963
08/05/2018 $18.3442 $1521300000 $15463332420
09/05/2018 $17.8798 $1200860000 $15106710030
10/05/2018 $17.9559 $1249850000 $15208365477
11/05/2018 $15.195 $2867320000 $12900250463
12/05/2018 $13.6818 $3028820000 $11642899306
13/05/2018 $14.9437 $1623950000 $12746257943
14/05/2018 $14.2956 $1748280000 $12235078736
15/05/2018 $12.9549 $1259200000 $11117056894
16/05/2018 $12.3932 $1627110000 $10664724978
17/05/2018 $12.6295 $1536400000 $10894722424
18/05/2018 $12.9641 $1427270000 $11211121310
19/05/2018 $13.1894 $1083440000 $11434929398
20/05/2018 $14.081 $1204470000 $12232352145
21/05/2018 $13.3153 $1102430000 $11596157762
22/05/2018 $12.9776 $878977000 $11330283553
23/05/2018 $10.9821 $1592590000 $9611388189
24/05/2018 $12.316 $2051510000 $10804248386
25/05/2018 $12.2564 $1754220000 $10775848859
26/05/2018 $12.7347 $1104880000 $11223896349
27/05/2018 $12.3283 $964484000 $10888085701
28/05/2018 $12.1447 $1500490000 $10758210969
29/05/2018 $12.3287 $1938590000 $10945453184
30/05/2018 $11.9019 $1312220000 $10590735750
31/05/2018 $12.6466 $1128650000 $11278520404
01/06/2018 $12.0973 $1079770000 $10815917822
02/06/2018 $15.0618 $2385310000 $13497254823
03/06/2018 $14.5298 $2122800000 $13020872891
04/06/2018 $13.6445 $1316810000 $12227511745
05/06/2018 $14.1016 $1451400000 $12637141678
06/06/2018 $13.5675 $961717000 $12158508234
07/06/2018 $14.3123 $1016640000 $12825960376
08/06/2018 $14.0576 $1144510000 $12597711101
09/06/2018 $14.3337 $1187060000 $12845137975
10/06/2018 $12.1281 $1720700000 $10868590655
11/06/2018 $11.0486 $2110960000 $9901197279
12/06/2018 $10.2652 $977142000 $9199153765
13/06/2018 $9.93312 $1279870000 $8901560443
14/06/2018 $11.1991 $1349440000 $10036067777
15/06/2018 $10.9182 $1058300000 $9784339385
16/06/2018 $10.6826 $735281000 $9573206564
17/06/2018 $10.5752 $441471000 $9476960109
18/06/2018 $10.6836 $684268000 $9574102714
19/06/2018 $10.6045 $721590000 $9503217289
20/06/2018 $10.5299 $849463000 $9436364537
21/06/2018 $10.3907 $679325000 $9311620528
22/06/2018 $8.91598 $1159720000 $7990050949
23/06/2018 $8.33698 $798583000 $7471180393
24/06/2018 $7.96454 $1272260000 $7137418476
25/06/2018 $8.26746 $1018760000 $7408880080
26/06/2018 $7.73171 $595439000 $6928767990
27/06/2018 $8.08242 $766612000 $7243056578
28/06/2018 $7.84804 $571854000 $7033017060
29/06/2018 $7.3488 $776266000 $6585623388
30/06/2018 $8.0496 $875647000 $7213644952
01/07/2018 $7.96972 $617084000 $7142060530
02/07/2018 $8.79068 $1018400000 $7877763417
03/07/2018 $8.87514 $985181000 $7953452203
04/07/2018 $9.03643 $890619000 $8097992155
05/07/2018 $8.73401 $989977000 $7826978626
06/07/2018 $8.5552 $816396000 $7666738135
07/07/2018 $8.54221 $434765000 $7655097153
08/07/2018 $8.73026 $535636000 $7823618065
09/07/2018 $8.2221 $654996000 $7368230739
10/07/2018 $7.36586 $766564000 $6600911698
11/07/2018 $6.95381 $610782000 $6231653300
12/07/2018 $6.78322 $563315000 $6078779158
13/07/2018 $6.97881 $568979000 $6254057037
14/07/2018 $6.99046 $450900000 $6264497178
15/07/2018 $7.42039 $485893000 $6649778730
16/07/2018 $8.05879 $697403000 $7221880565
17/07/2018 $8.77122 $816722000 $7860324348
18/07/2018 $8.7734 $909591000 $7862277954
19/07/2018 $8.34043 $902890000 $7474272108
20/07/2018 $7.91983 $814327000 $7097351632
21/07/2018 $8.10711 $579156000 $7265182509
22/07/2018 $8.1165 $455491000 $7273597353
23/07/2018 $7.93441 $667036000 $7110417492
24/07/2018 $8.51019 $970382000 $7626402446
25/07/2018 $8.55781 $816582000 $7669077085
26/07/2018 $8.63542 $622211000 $7738627247
27/07/2018 $8.38696 $770909000 $7515969944
28/07/2018 $8.30692 $527362000 $7444242139
29/07/2018 $8.26959 $597935000 $7410788878
30/07/2018 $7.69135 $843774000 $6892599396
31/07/2018 $7.31207 $711121000 $6626527737
01/08/2018 $7.2676 $615729000 $6586227016
02/08/2018 $7.12118 $673177000 $6453534606
03/08/2018 $7.17886 $525095000 $6505806824
04/08/2018 $6.92817 $460416000 $6278620236
05/08/2018 $7.04921 $470167000 $6388312145
06/08/2018 $7.02896 $467582000 $6369960681
07/08/2018 $6.77001 $521844000 $6135288508
08/08/2018 $5.68428 $912665000 $5151350997
09/08/2018 $5.86397 $706325000 $5314194182
10/08/2018 $5.3653 $721408000 $4862276929
11/08/2018 $5.15344 $716162000 $4670279838
12/08/2018 $5.05308 $638715000 $4579329078
13/08/2018 $4.68023 $633833000 $4241435586
14/08/2018 $4.34326 $579666000 $3936058169
15/08/2018 $4.69232 $714434000 $4252392090
16/08/2018 $4.67738 $617946000 $4238852788
17/08/2018 $5.19785 $951744000 $4710526184
18/08/2018 $4.95048 $886051000 $4486348329
19/08/2018 $5.25788 $612443000 $4764928078
20/08/2018 $5.0868 $574802000 $4609887664
21/08/2018 $4.79544 $450168000 $4345844086
22/08/2018 $4.63623 $541587000 $4201560801
23/08/2018 $4.80523 $464925000 $4354716226
24/08/2018 $5.0641 $577574000 $4589315900
25/08/2018 $5.02963 $401231000 $4558077630
26/08/2018 $4.94814 $362708000 $4484227716
27/08/2018 $5.18197 $505436000 $4696135012
28/08/2018 $5.8393 $602493000 $5291837115
29/08/2018 $6.20987 $959368000 $5627664368
30/08/2018 $6.01175 $747902000 $5448119085
31/08/2018 $6.42737 $891582000 $5824772681
01/09/2018 $6.65287 $907436000 $6029130955
02/09/2018 $6.52266 $891780000 $5911128778
03/09/2018 $6.50778 $708267000 $5897643851
04/09/2018 $6.48625 $763395000 $5878132394
05/09/2018 $5.45162 $971794000 $4940504008
06/09/2018 $5.09455 $890509000 $4616911063
07/09/2018 $5.07478 $676150000 $4598994597
08/09/2018 $4.70604 $516459000 $4264825773
09/09/2018 $5.11218 $594259000 $4632888165
10/09/2018 $5.03809 $576306000 $4565744464
11/09/2018 $4.85936 $550967000 $4403771274
12/09/2018 $4.92875 $710181000 $4466655623
13/09/2018 $5.4158 $696961000 $4908042307
14/09/2018 $5.32764 $626175000 $4828147738
15/09/2018 $5.36078 $510613000 $4858180701
16/09/2018 $5.41489 $470934000 $4907217624
17/09/2018 $4.81868 $680426000 $4366905223
18/09/2018 $5.07228 $668169000 $4596728985
19/09/2018 $5.24831 $616064000 $4756255313
20/09/2018 $5.45041 $566593000 $4939407451
21/09/2018 $6.03058 $1170640000 $5465183681
22/09/2018 $5.92158 $702448000 $5366402963
23/09/2018 $5.96536 $663464000 $5406078374
24/09/2018 $5.7275 $658300000 $5190518911
25/09/2018 $5.3779 $875588000 $4873695617
26/09/2018 $5.56029 $682996000 $5038985664
27/09/2018 $5.86662 $771342000 $5316595731
28/09/2018 $5.76528 $843783000 $5224756851
29/09/2018 $5.76824 $669418000 $5227439337
30/09/2018 $5.57489 $774106000 $5052216843
01/10/2018 $5.74725 $735511000 $5208417252
02/10/2018 $5.66842 $551480000 $5136977949
03/10/2018 $5.56831 $594756000 $5046253750
04/10/2018 $5.82342 $617510000 $5277445942
05/10/2018 $5.80918 $558815000 $5264541012
06/10/2018 $5.73638 $491699000 $5198566367
07/10/2018 $5.74784 $513377000 $5208951936
08/10/2018 $5.92793 $632924000 $5372157619
09/10/2018 $5.90249 $543178000 $5349102744
10/10/2018 $5.86486 $533254000 $5315000740
11/10/2018 $5.22158 $739136000 $4732031381
12/10/2018 $5.16305 $562115000 $4678988854
13/10/2018 $5.22262 $358350000 $4732973876
14/10/2018 $5.18919 $367708000 $4702678101
15/10/2018 $5.45458 $916965000 $4943186493
16/10/2018 $5.45033 $427024000 $4939334951
17/10/2018 $5.42669 $400787000 $4917911317
18/10/2018 $5.33499 $433456000 $4834808639
19/10/2018 $5.32772 $380804000 $4828220237
20/10/2018 $5.36448 $364616000 $4861533808
21/10/2018 $5.43177 $443685000 $4922515042
22/10/2018 $5.38357 $352964000 $4878834027
23/10/2018 $5.39853 $327785000 $4892391454
24/10/2018 $5.38445 $303183000 $4879631523
25/10/2018 $5.38538 $290943000 $4880474331
26/10/2018 $5.39125 $354864000 $4885793990
27/10/2018 $5.40029 $414860000 $4893986446
28/10/2018 $5.41076 $375243000 $4903474832
29/10/2018 $5.13913 $577694000 $4657311471
30/10/2018 $5.14575 $560810000 $4663310813
31/10/2018 $5.1941 $645025000 $4707127765
01/11/2018 $5.28319 $553591000 $4787865142
02/11/2018 $5.35485 $659838000 $4852806667
03/11/2018 $5.30337 $627593000 $4806153169
04/11/2018 $5.44029 $739793000 $4930236250
05/11/2018 $5.44151 $674125000 $4931341869
06/11/2018 $5.69093 $763457000 $5157377527
07/11/2018 $5.65278 $722556000 $5122804275
08/11/2018 $5.50159 $651304000 $4985789076
09/11/2018 $5.39281 $723256000 $4887207732
10/11/2018 $5.41653 $627410000 $4908703866
11/11/2018 $5.31811 $697657000 $4819511222
12/11/2018 $5.40226 $620848000 $4895771749
13/11/2018 $5.20457 $760508000 $4716616151
14/11/2018 $4.58062 $1211790000 $4151164510
15/11/2018 $4.61173 $1245540000 $4179357796
16/11/2018 $4.50673 $919085000 $4084202058
17/11/2018 $4.56182 $773824000 $4134127102
18/11/2018 $4.57977 $751789000 $4150394202
19/11/2018 $4.10147 $1183000000 $3716937162
20/11/2018 $3.66069 $1276020000 $3317482439
21/11/2018 $3.79328 $966674000 $3437641479
22/11/2018 $3.68299 $681468000 $3337691705
23/11/2018 $3.61561 $920658000 $3276628909
24/11/2018 $3.26287 $773377000 $2956960006
25/11/2018 $3.35364 $1060570000 $3039219876
26/11/2018 $3.11262 $964827000 $2820796677
27/11/2018 $3.03406 $955777000 $2749602061
28/11/2018 $3.26015 $854169000 $2954495020
29/11/2018 $3.03797469144 $899785631 $2753149731
30/11/2018 $2.87111845875 $874647877 $2601937085
01/12/2018 $2.96838525998 $817705910 $2690084649
02/12/2018 $2.86725279257 $737804171 $2598433844
03/12/2018 $2.61337494676 $802859330 $2368358285
04/12/2018 $2.42104931916 $762986776 $2194064124
05/12/2018 $2.21605913303 $843929786 $2008292769
06/12/2018 $1.94345834945 $773939184 $1761249640
07/12/2018 $1.75340032619 $957375307 $1589010484
08/12/2018 $1.84436009012 $839233522 $1671442326
09/12/2018 $2.02069311542 $816519173 $1831243270
10/12/2018 $1.94477489653 $866323653 $1762442754
11/12/2018 $1.87053830531 $767644636 $1695166206
12/12/2018 $2.02280552265 $743458825 $1833157628
12/12/2018 $1.97431602783 $683247671.383 $1789214261.6101

Twitter News Feed

[custom-twitter-feeds screenname="EOS_io"]

Submit Your Reviews