Ethereum Classic(ETC) current price is 3.90.

Ethereum Classic current price is 3.90 with a marketcap of 416.65M. Its price is 4.08% up in last 24 hours.


  • ETC
    Ethereum Classic(ETC)
  • Price
    3.90
  • 1h %
    0.22%
  • 24h %
    4.08%
  • 7d %
    -4.81%
  • Market Cap
    416.65M
  • Volume
    88.46M
  • Available Supply
    106.72M ETC
  • Rank
    17


More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
12/12/2017 $31.1255 $818495000 $3060210635
13/12/2017 $30.5434 $756552000 $3003705090
14/12/2017 $30.6561 $626305000 $3015521917
15/12/2017 $30.5646 $455127000 $3007265878
16/12/2017 $35.189 $1173400000 $3463120227
17/12/2017 $34.252 $450156000 $3371735950
18/12/2017 $38.9479 $957660000 $3834950212
19/12/2017 $41.4498 $992438000 $4082293768
20/12/2017 $41.9054 $870844000 $4128179359
21/12/2017 $42.4252 $844201000 $4180398985
22/12/2017 $28.3471 $745199000 $2793892245
23/12/2017 $34.244 $470020000 $3375920666
24/12/2017 $29.9643 $323251000 $2954733777
25/12/2017 $31.5697 $256021000 $3113807622
26/12/2017 $32.4267 $318079000 $3199112089
27/12/2017 $31.5691 $218829000 $3115272630
28/12/2017 $29.3332 $307615000 $2895338111
29/12/2017 $30.4295 $230296000 $3004283903
30/12/2017 $26.2497 $241322000 $2592251481
31/12/2017 $28.0919 $179946000 $2774840067
01/01/2018 $34.7269 $817378000 $3431067692
02/01/2018 $35.3115 $462389000 $3489686247
03/01/2018 $33.3893 $667204000 $3300533273
04/01/2018 $38.2433 $2092360000 $3781263340
05/01/2018 $36.9187 $614631000 $3651183008
06/01/2018 $37.0382 $375115000 $3663894227
07/01/2018 $40.6194 $430655000 $4019140597
08/01/2018 $33.0877 $708191000 $3274697576
09/01/2018 $34.3474 $587230000 $3400192972
10/01/2018 $38.133 $1066020000 $3775856749
11/01/2018 $34.7863 $659325000 $3445312134
12/01/2018 $33.6697 $447807000 $3335532096
13/01/2018 $42.5428 $764755000 $4215566945
14/01/2018 $41.9235 $1377990000 $4155221961
15/01/2018 $42.0289 $737831000 $4166676176
16/01/2018 $32.9907 $634056000 $3271431942
17/01/2018 $27.1723 $622147000 $2695121747
18/01/2018 $31.5598 $542880000 $3131058614
19/01/2018 $33.0661 $435189000 $3281296610
20/01/2018 $35.0117 $406472000 $3475187537
21/01/2018 $30.1201 $386243000 $2990387533
22/01/2018 $28.4294 $300390000 $2823216847
23/01/2018 $29.8702 $255987000 $2967008459
24/01/2018 $29.1479 $200738000 $2895958766
25/01/2018 $29.0922 $171046000 $2891124593
26/01/2018 $28.5658 $191605000 $2839502993
27/01/2018 $29.5595 $124188000 $2938986128
28/01/2018 $33.3953 $332458000 $3321169397
29/01/2018 $32.1027 $229284000 $3193391556
30/01/2018 $28.8171 $191165000 $2867252605
31/01/2018 $27.5756 $291729000 $2744377125
01/02/2018 $24.948 $239113000 $2483460859
02/02/2018 $23.7962 $356404000 $2369368501
03/02/2018 $24.1231 $188543000 $2402470066
04/02/2018 $21.4537 $211965000 $2137131671
05/02/2018 $17.983 $148742000 $1791820275
06/02/2018 $16.793 $296841000 $1673659701
07/02/2018 $19.6928 $244126000 $1963132144
08/02/2018 $20.2851 $246680000 $2022655071
09/02/2018 $25.7991 $384373000 $2573086989
10/02/2018 $24.2213 $271753000 $2416300247
11/02/2018 $24.4072 $363221000 $2435428152
12/02/2018 $28.7062 $453531000 $2865089176
13/02/2018 $32.8565 $1067000000 $3280130206
14/02/2018 $34.0787 $1067920000 $3402966620
15/02/2018 $34.8506 $695194000 $3480860746
16/02/2018 $34.6408 $479274000 $3460733109
17/02/2018 $34.8181 $440102000 $3479247039
18/02/2018 $32.7825 $368235000 $3276607006
19/02/2018 $39.2929 $1008720000 $3928258875
20/02/2018 $40.8009 $1162360000 $4079986936
21/02/2018 $35.9222 $915761000 $3592965206
22/02/2018 $32.4705 $763859000 $3248505782
23/02/2018 $37.1357 $1063860000 $3716109673
24/02/2018 $38.544 $1300770000 $3857943773
25/02/2018 $35.0005 $695149000 $3504089372
26/02/2018 $36.5008 $670070000 $3655145727
27/02/2018 $36.1418 $516439000 $3620040862
28/02/2018 $33.9167 $503117000 $3397967483
01/03/2018 $34.3979 $508396000 $3446996600
02/03/2018 $30.7381 $535003000 $3080964784
03/03/2018 $29.7269 $729322000 $2980296905
04/03/2018 $29.4666 $616048000 $2954887575
05/03/2018 $27.069 $619819000 $2715114060
06/03/2018 $25.3259 $435252000 $2540838215
07/03/2018 $21.6666 $392971000 $2174204245
08/03/2018 $23.2921 $630611000 $2337845289
09/03/2018 $21.1813 $488103000 $2126448404
10/03/2018 $21.3714 $276864000 $2146010691
11/03/2018 $21.7171 $285145000 $2181203651
12/03/2018 $20.1616 $222435000 $2025426916
13/03/2018 $19.8562 $179707000 $1995188424
14/03/2018 $17.4636 $178280000 $1755166893
15/03/2018 $18.3205 $370482000 $1841697593
16/03/2018 $18.361 $220115000 $1846179068
17/03/2018 $16.2227 $152789000 $1631536536
18/03/2018 $15.5247 $199179000 $1561689110
19/03/2018 $17.7227 $254774000 $1783194715
20/03/2018 $20.7539 $483013000 $2088653464
21/03/2018 $19.9351 $306417000 $2006695872
22/03/2018 $19.3099 $242777000 $1944201891
23/03/2018 $18.6264 $207050000 $1875799775
24/03/2018 $19.138 $139505000 $1927729478
25/03/2018 $18.2567 $117293000 $1839342296
26/03/2018 $15.6778 $163334000 $1579852141
27/03/2018 $16.4679 $198314000 $1659809620
28/03/2018 $16.194 $149756000 $1632542677
29/03/2018 $15.293 $150359000 $1542031376
30/03/2018 $14.1283 $192793000 $1424892346
31/03/2018 $14.5706 $128640000 $1469804728
01/04/2018 $13.6426 $123115000 $1376483264
02/04/2018 $13.9964 $121510000 $1412473901
03/04/2018 $15.1511 $141252000 $1529322428
04/04/2018 $13.669 $106292000 $1380011058
05/04/2018 $13.4743 $94448800 $1360638546
06/04/2018 $13.1647 $89953500 $1329658844
07/04/2018 $13.6874 $76021900 $1382739103
08/04/2018 $14.1645 $100463000 $1431243715
09/04/2018 $13.5129 $91225300 $1365616052
10/04/2018 $13.652 $73922400 $1380027546
11/04/2018 $14.0111 $90735700 $1416619545
12/04/2018 $15.1369 $192992000 $1530729154
13/04/2018 $16.4614 $204135000 $1664975759
14/04/2018 $16.0794 $141830000 $1626639071
15/04/2018 $16.7162 $123337000 $1691374152
16/04/2018 $16.0101 $123737000 $1620227435
17/04/2018 $16.2161 $126923000 $1641375982
18/04/2018 $17.3216 $182809000 $1753601767
19/04/2018 $18.2087 $180040000 $1843751544
20/04/2018 $19.3393 $235909000 $1958588574
21/04/2018 $18.5588 $242331000 $1879890299
22/04/2018 $19.2273 $154870000 $1947939816
23/04/2018 $20.2389 $269615000 $2050818504
24/04/2018 $22.0951 $283103000 $2239316091
25/04/2018 $19.0026 $386072000 $1926242197
26/04/2018 $19.9709 $241867000 $2024762717
27/04/2018 $21.3794 $296165000 $2167956998
28/04/2018 $21.9296 $279953000 $2224151391
29/04/2018 $21.3469 $256133000 $2165444500
30/04/2018 $22.1471 $348186000 $2247025187
01/05/2018 $21.2217 $225816000 $2153523597
02/05/2018 $21.453 $174135000 $2177391499
03/05/2018 $22.8695 $346669000 $2321546407
04/05/2018 $22.0736 $310931000 $2241095193
05/05/2018 $22.8306 $268085000 $2318306314
06/05/2018 $24.5225 $601560000 $2490489430
07/05/2018 $23.5791 $448984000 $2395044795
08/05/2018 $22.6693 $263922000 $2302985362
09/05/2018 $21.6358 $297431000 $2198317813
10/05/2018 $20.6891 $211986000 $2102446720
11/05/2018 $18.4559 $373528000 $1875785661
12/05/2018 $17.6046 $261031000 $1789533715
13/05/2018 $18.8524 $203673000 $1916661106
14/05/2018 $18.6805 $214240000 $1899469013
15/05/2018 $18.5751 $240835000 $1889028694
16/05/2018 $17.5295 $217586000 $1782955841
17/05/2018 $17.4066 $156827000 $1770717838
18/05/2018 $18.1012 $188644000 $1841647511
19/05/2018 $17.7521 $159137000 $1806386326
20/05/2018 $18.2219 $141460000 $1854440357
21/05/2018 $17.5662 $128449000 $1787989684
22/05/2018 $17.1929 $127573000 $1750246693
23/05/2018 $14.9223 $170366000 $1519317854
24/05/2018 $15.6024 $185721000 $1588788023
25/05/2018 $15.0242 $137969000 $1530123302
26/05/2018 $15.6627 $139976000 $1595380835
27/05/2018 $15.0307 $136487000 $1531220231
28/05/2018 $14.6581 $141365000 $1493472898
29/05/2018 $15.1589 $157602000 $1544722379
30/05/2018 $14.9821 $135136000 $1527053553
31/05/2018 $15.418 $120106000 $1571866503
01/06/2018 $15.2031 $135663000 $1550318897
02/06/2018 $15.9312 $140334000 $1624950856
03/06/2018 $16.0931 $151481000 $1641856765
04/06/2018 $15.2132 $140182000 $1552464265
05/06/2018 $15.4259 $121101000 $1574542962
06/06/2018 $15.0105 $105704000 $1532508840
07/06/2018 $15.2771 $109746000 $1560100415
08/06/2018 $15.5248 $133490000 $1585777948
09/06/2018 $15.1862 $106514000 $1551562694
10/06/2018 $13.3084 $131098000 $1360033266
11/06/2018 $12.5442 $171472000 $1282239197
12/06/2018 $14.6806 $637643000 $1500993356
13/06/2018 $13.901 $348142000 $1421617876
14/06/2018 $14.0156 $272801000 $1433677167
15/06/2018 $13.9285 $203098000 $1425103600
16/06/2018 $14.5321 $233087000 $1487226056
17/06/2018 $14.3466 $166844000 $1468591000
18/06/2018 $15.0049 $222205000 $1536344733
19/06/2018 $15.3377 $267244000 $1570798045
20/06/2018 $16.4239 $316078000 $1682446036
21/06/2018 $17.3101 $397462000 $1773659126
22/06/2018 $15.4197 $467502000 $1580334229
23/06/2018 $14.6817 $272337000 $1505054805
24/06/2018 $14.9998 $272204000 $1538032152
25/06/2018 $15.661 $245044000 $1606220569
26/06/2018 $15.2668 $199852000 $1566162127
27/06/2018 $15.2673 $244953000 $1566589988
28/06/2018 $15.1098 $169576000 $1550796936
29/06/2018 $14.5321 $224562000 $1491627582
30/06/2018 $15.6967 $265452000 $1611803458
01/07/2018 $15.8172 $223950000 $1624559446
02/07/2018 $16.4896 $294785000 $1694025648
03/07/2018 $16.2858 $267086000 $1673482149
04/07/2018 $17.0246 $284388000 $1749819985
05/07/2018 $16.7839 $261697000 $1725492639
06/07/2018 $18.2223 $449319000 $1873816219
07/07/2018 $17.7747 $274473000 $1828224304
08/07/2018 $18.5164 $270194000 $1904970676
09/07/2018 $18.4412 $270679000 $1897685766
10/07/2018 $16.6717 $414886000 $1715995207
11/07/2018 $16.1025 $268136000 $1657802115
12/07/2018 $16.0431 $199681000 $1652077656
13/07/2018 $16.4495 $222532000 $1694333685
14/07/2018 $16.3271 $186923000 $1682118090
15/07/2018 $16.7922 $168749000 $1730443951
16/07/2018 $17.3417 $216654000 $1787492987
17/07/2018 $18.0169 $254572000 $1857529976
18/07/2018 $17.5937 $258510000 $1814327792
19/07/2018 $17.4267 $230848000 $1797536466
20/07/2018 $16.0286 $237546000 $1653717128
21/07/2018 $16.4035 $150698000 $1692794351
22/07/2018 $16.6121 $136574000 $1714728089
23/07/2018 $16.0676 $178496000 $1658919462
24/07/2018 $16.5941 $207120000 $1713589570
25/07/2018 $16.5922 $174088000 $1713889656
26/07/2018 $17.1042 $180207000 $1767193594
27/07/2018 $17.0541 $197975000 $1762431389
28/07/2018 $16.8465 $138850000 $1741387259
29/07/2018 $16.8284 $149154000 $1739931373
30/07/2018 $17.0395 $232966000 $1762177907
31/07/2018 $16.6934 $174563000 $1726794609
01/08/2018 $15.9615 $159101000 $1651472191
02/08/2018 $14.9594 $187840000 $1548152045
03/08/2018 $16.6385 $205063000 $1722344709
04/08/2018 $16.252 $290895000 $1682643929
05/08/2018 $17.2757 $188794000 $1788632274
06/08/2018 $18.3025 $323234000 $1895954986
07/08/2018 $17.2938 $714764000 $1791879827
08/08/2018 $15.333 $439518000 $1589087510
09/08/2018 $15.1145 $287943000 $1566810302
10/08/2018 $14.8805 $256097000 $1542909597
11/08/2018 $13.5304 $285379000 $1403249974
12/08/2018 $13.19 $205290000 $1368267947
13/08/2018 $12.5036 $217273000 $1297372685
14/08/2018 $10.9064 $285962000 $1131911573
15/08/2018 $12.2353 $260572000 $1270130464
16/08/2018 $14.7201 $564314000 $1528446112
17/08/2018 $14.0713 $488896000 $1461420030
18/08/2018 $13.0877 $297685000 $1359581974
19/08/2018 $13.3636 $191793000 $1388569326
20/08/2018 $13.0604 $207915000 $1357384259
21/08/2018 $12.4519 $209277000 $1294446354
22/08/2018 $12.2232 $237799000 $1270970572
23/08/2018 $12.3618 $222429000 $1285681394
24/08/2018 $12.5831 $185077000 $1309008882
25/08/2018 $12.5843 $163675000 $1309439277
26/08/2018 $12.4141 $202729000 $1292037381
27/08/2018 $12.4581 $165671000 $1296917523
28/08/2018 $13.3317 $238821000 $1388186379
29/08/2018 $13.1165 $194130000 $1366099096
30/08/2018 $12.7211 $166104000 $1325228886
31/08/2018 $12.7959 $188002000 $1333335415
01/09/2018 $13.2826 $185088000 $1384370829
02/09/2018 $13.2328 $154610000 $1379504473
03/09/2018 $14.2933 $276732000 $1490417248
04/09/2018 $13.9375 $194836000 $1453653347
05/09/2018 $12.3786 $231362000 $1291368033
06/09/2018 $11.6969 $226545000 $1220537746
07/09/2018 $11.7246 $182650000 $1223717735
08/09/2018 $10.9158 $161692000 $1139569830
09/09/2018 $11.5085 $180137000 $1201726005
10/09/2018 $11.2874 $171403000 $1178920202
11/09/2018 $11.1705 $179938000 $1166984324
12/09/2018 $10.61 $188664000 $1108687599
13/09/2018 $10.9801 $186811000 $1147623779
14/09/2018 $11.0886 $198016000 $1159242916
15/09/2018 $11.2728 $156103000 $1178777374
16/09/2018 $11.2188 $153935000 $1173404122
17/09/2018 $10.3392 $162751000 $1081655507
18/09/2018 $10.5956 $163350000 $1108736086
19/09/2018 $10.8038 $172631000 $1130786792
20/09/2018 $10.7965 $159115000 $1130285444
21/09/2018 $11.5804 $253256000 $1212632877
22/09/2018 $11.4425 $176842000 $1198475378
23/09/2018 $11.5135 $158399000 $1206191494
24/09/2018 $11.1696 $145562000 $1170438168
25/09/2018 $11.0666 $182127000 $1159917713
26/09/2018 $11.0172 $156213000 $1155010042
27/09/2018 $11.4576 $175977000 $1201458406
28/09/2018 $11.2211 $160247000 $1176935408
29/09/2018 $11.3978 $152611000 $1195746640
30/09/2018 $11.2804 $193879000 $1183705468
01/10/2018 $11.2233 $184811000 $1177983639
02/10/2018 $11.1866 $147453000 $1174414976
03/10/2018 $11.0158 $159155000 $1156751521
04/10/2018 $11.0555 $132295000 $1161190783
05/10/2018 $11.0889 $149514000 $1164967066
06/10/2018 $10.9297 $145568000 $1148510778
07/10/2018 $10.8404 $152660000 $1139393640
08/10/2018 $10.9764 $161862000 $1153955133
09/10/2018 $10.8751 $156469000 $1143574522
10/10/2018 $10.809 $177498000 $1136884426
11/10/2018 $9.71792 $251462000 $1022363754
12/10/2018 $9.43847 $210322000 $993194926
13/10/2018 $9.47703 $117925000 $997483744
14/10/2018 $9.50503 $108047000 $1000663552
15/10/2018 $9.76069 $248075000 $1027814487
16/10/2018 $9.73513 $110717000 $1025361426
17/10/2018 $9.81977 $154078000 $1034516451
18/10/2018 $9.55786 $133549000 $1007157930
19/10/2018 $9.5978 $132871000 $1011601382
20/10/2018 $9.63064 $97716800 $1015295487
21/10/2018 $9.66955 $119786000 $1019632842
22/10/2018 $9.98278 $178343000 $1052908414
23/10/2018 $9.73264 $147699000 $1026765236
24/10/2018 $9.69529 $128452000 $1023062862
25/10/2018 $9.66965 $107290000 $1020591844
26/10/2018 $9.62631 $115826000 $1016251876
27/10/2018 $9.62553 $104406000 $1016404019
28/10/2018 $9.56797 $109793000 $1010558734
29/10/2018 $9.04196 $155592000 $955224237
30/10/2018 $9.01894 $132798000 $953011890
31/10/2018 $8.98372 $127837000 $949510631
01/11/2018 $9.04026 $115799000 $955708090
02/11/2018 $9.13386 $114023000 $965823170
03/11/2018 $9.10786 $112221000 $963295344
04/11/2018 $9.4162 $143120000 $996138705
05/11/2018 $9.37401 $136264000 $991904915
06/11/2018 $9.80251 $157214000 $1037485640
07/11/2018 $9.60583 $144955000 $1016901126
08/11/2018 $9.50757 $122844000 $1006733997
09/11/2018 $9.447 $142002000 $1000550031
10/11/2018 $9.46885 $124268000 $1003096127
11/11/2018 $9.19874 $146998000 $974706548
12/11/2018 $9.17461 $120485000 $972373435
13/11/2018 $9.05161 $129629000 $959556007
14/11/2018 $7.80349 $346001000 $827435687
15/11/2018 $7.62223 $291457000 $808403957
16/11/2018 $7.41593 $166441000 $786703723
17/11/2018 $7.35745 $151123000 $780678021
18/11/2018 $7.38418 $160505000 $783694948
19/11/2018 $6.15183 $238769000 $653053296
20/11/2018 $5.50044 $319354000 $584038726
21/11/2018 $5.65639 $184436000 $600733449
22/11/2018 $5.5409 $128420000 $588602155
23/11/2018 $5.19968 $198872000 $552483054
24/11/2018 $4.59336 $144419000 $488170215
25/11/2018 $4.76391 $225052000 $506411207
26/11/2018 $4.26927 $172367000 $453934039
27/11/2018 $4.59019 $153951000 $488166463
28/11/2018 $4.9192 $229830000 $523276712
29/11/2018 $4.8473730089 $229184383 $515753590
30/11/2018 $4.52302467067 $208995354 $481354786
01/12/2018 $4.87900418364 $183271239 $519359320
02/12/2018 $5.17105138122 $186499255 $550574504
03/12/2018 $4.52422870434 $189165074 $481814694
04/12/2018 $4.44205821913 $190445171 $473171288
05/12/2018 $4.06649112688 $150452707 $433263967
06/12/2018 $3.70479465797 $169175106 $394816113
07/12/2018 $3.96059680147 $271618492 $422174976
08/12/2018 $3.75785458426 $163063978 $400656153
09/12/2018 $3.9775129132 $131200866 $424172254
10/12/2018 $3.90225805491 $103326478 $416242772
11/12/2018 $3.75786083951 $109218938 $400932377
12/12/2018 $3.93541146005 $98175631 $419949401
13/12/2018 $3.90420861244 $88464091.3611 $416647421.64015

Twitter News Feed

[custom-twitter-feeds screenname="eth_classic"]

Submit Your Reviews