Ethereum Classic(ETC) current price is 5.92.

Ethereum Classic current price is 5.92 with a marketcap of 651.27M. Its price is 0.35% up in last 24 hours.


  • ETC
    Ethereum Classic(ETC)
  • Price
    5.92
  • 1h %
    -0.27%
  • 24h %
    0.35%
  • 7d %
    -3.98%
  • Market Cap
    651.27M
  • Volume
    377.10M
  • Available Supply
    109.92M ETC
  • Rank
    18


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $19.1295 $156072000 $1938096205
23/04/2018 $20.4889 $275784000 $2076198486
24/04/2018 $22.5151 $306501000 $2281933979
25/04/2018 $19.7815 $382498000 $2005242920
26/04/2018 $20.9537 $270339000 $2124453400
27/04/2018 $20.6156 $283733000 $2090554006
28/04/2018 $21.6293 $257647000 $2193745739
29/04/2018 $21.803 $264880000 $2211764192
30/04/2018 $21.8571 $352513000 $2217653539
01/05/2018 $21.4321 $211474000 $2174925028
02/05/2018 $21.6939 $180823000 $2201892017
03/05/2018 $22.9666 $354975000 $2331445258
04/05/2018 $22.5082 $315128000 $2285263578
05/05/2018 $22.664 $262454000 $2301437320
06/05/2018 $24.5329 $603705000 $2491596872
07/05/2018 $23.6498 $451377000 $2402274386
08/05/2018 $22.5195 $258669000 $2287810975
09/05/2018 $21.4835 $295577000 $2182883566
10/05/2018 $20.3119 $220569000 $2064152476
11/05/2018 $17.6017 $359506000 $1789000686
12/05/2018 $17.9244 $254328000 $1822074679
13/05/2018 $18.9057 $204989000 $1922115162
14/05/2018 $18.7569 $216715000 $1907273599
15/05/2018 $18.4051 $242410000 $1871771853
16/05/2018 $17.5844 $208944000 $1788575177
17/05/2018 $17.2196 $158411000 $1751726317
18/05/2018 $17.9966 $185627000 $1831036046
19/05/2018 $17.5735 $150841000 $1788216745
20/05/2018 $18.2154 $145230000 $1853836286
21/05/2018 $17.7206 $126059000 $1803738726
22/05/2018 $16.6872 $128785000 $1698795774
23/05/2018 $15.3345 $174523000 $1561314856
24/05/2018 $15.4149 $185095000 $1569723560
25/05/2018 $14.9997 $138960000 $1527656011
26/05/2018 $15.4781 $140976000 $1576601432
27/05/2018 $15.1301 $133673000 $1541370585
28/05/2018 $14.4481 $141568000 $1472103154
29/05/2018 $15.3687 $156660000 $1566132773
30/05/2018 $15.0714 $130635000 $1536201849
31/05/2018 $15.403 $121726000 $1570382059
01/06/2018 $15.248 $135731000 $1554939257
02/06/2018 $15.8193 $146422000 $1613587472
03/06/2018 $16.1827 $145311000 $1651046602
04/06/2018 $15.2479 $140036000 $1556015381
05/06/2018 $15.5166 $125994000 $1583847278
06/06/2018 $15.2449 $104044000 $1556486087
07/06/2018 $15.1653 $109319000 $1548728221
08/06/2018 $15.5667 $132184000 $1590107598
09/06/2018 $15.2082 $105318000 $1553857654
10/06/2018 $12.4639 $169462000 $1273767928
11/06/2018 $12.7473 $134716000 $1303039853
12/06/2018 $14.7483 $671070000 $1507962631
13/06/2018 $13.8743 $332211000 $1418932305
14/06/2018 $14.0352 $276153000 $1435722629
15/06/2018 $13.7556 $194394000 $1407457750
16/06/2018 $14.5954 $237970000 $1493750026
17/06/2018 $14.2711 $164008000 $1460906062
18/06/2018 $14.9877 $232286000 $1534631984
19/06/2018 $15.4097 $263825000 $1578220206
20/06/2018 $16.4416 $321262000 $1684310979
21/06/2018 $17.5654 $416535000 $1799872260
22/06/2018 $14.5405 $449710000 $1490272813
23/06/2018 $14.8858 $226136000 $1526023607
24/06/2018 $14.7985 $274900000 $1517438323
25/06/2018 $15.8104 $244228000 $1621594039
26/06/2018 $15.4627 $200585000 $1586305280
27/06/2018 $15.2775 $239996000 $1567682894
28/06/2018 $14.6371 $189818000 $1502323928
29/06/2018 $15.3874 $222112000 $1579715722
30/06/2018 $15.7509 $257195000 $1617417787
01/07/2018 $16.0502 $247486000 $1648539378
02/07/2018 $16.5739 $295706000 $1702736107
03/07/2018 $16.2537 $264768000 $1670236453
04/07/2018 $17.1389 $280885000 $1761616574
05/07/2018 $16.9961 $263480000 $1747357806
06/07/2018 $18.0727 $455400000 $1858485935
07/07/2018 $18.0154 $269590000 $1853035957
08/07/2018 $18.4943 $273600000 $1902753782
09/07/2018 $18.4775 $284805000 $1901439646
10/07/2018 $16.7526 $400036000 $1724372139
11/07/2018 $16.2928 $271522000 $1677442983
12/07/2018 $16.0124 $199059000 $1648966607
13/07/2018 $16.2869 $251223000 $1677633502
14/07/2018 $16.531 $160572000 $1703176713
15/07/2018 $16.728 $163699000 $1723881992
16/07/2018 $17.2975 $219506000 $1782989681
17/07/2018 $17.9684 $265980000 $1852586026
18/07/2018 $17.3099 $250883000 $1785117884
19/07/2018 $17.4583 $221575000 $1800848418
20/07/2018 $16.0467 $234919000 $1655636052
21/07/2018 $16.4519 $149460000 $1697840044
22/07/2018 $16.2105 $140812000 $1673321762
23/07/2018 $16.0841 $169607000 $1660673159
24/07/2018 $16.5788 $205020000 $1712009616
25/07/2018 $16.665 $158400000 $1721463869
26/07/2018 $16.5923 $192243000 $1714354714
27/07/2018 $17.0279 $175993000 $1759777681
28/07/2018 $16.8782 $139689000 $1744718049
29/07/2018 $16.8592 $150198000 $1743167335
30/07/2018 $17.1091 $240636000 $1769428528
31/07/2018 $16.5192 $171338000 $1708826149
01/08/2018 $15.3255 $179551000 $1585715170
02/08/2018 $14.9703 $160027000 $1549324656
03/08/2018 $16.4793 $261424000 $1705917987
04/08/2018 $16.4243 $240494000 $1700482936
05/08/2018 $17.5008 $211147000 $1812529382
06/08/2018 $18.6517 $347309000 $1932186061
07/08/2018 $17.2432 $721074000 $1786697896
08/08/2018 $15.0364 $418337000 $1558394208
09/08/2018 $15.1063 $279204000 $1566005783
10/08/2018 $14.2825 $271428000 $1480950625
11/08/2018 $13.6359 $259560000 $1414234482
12/08/2018 $13.1968 $203421000 $1369014494
13/08/2018 $12.1457 $225086000 $1260275252
14/08/2018 $11.2256 $283400000 $1165075321
15/08/2018 $11.9982 $265349000 $1245555206
16/08/2018 $13.6544 $564892000 $1417831413
17/08/2018 $14.4006 $472114000 $1495665425
18/08/2018 $13.3572 $286007000 $1387619280
19/08/2018 $13.3653 $196349000 $1388788015
20/08/2018 $12.5628 $232509000 $1305707808
21/08/2018 $12.7276 $202461000 $1323146621
22/08/2018 $12.3157 $251805000 $1280626044
23/08/2018 $12.4834 $195981000 $1298368735
24/08/2018 $12.5837 $177990000 $1309109881
25/08/2018 $12.589 $151904000 $1309968990
26/08/2018 $12.4932 $203450000 $1300309059
27/08/2018 $12.3418 $191926000 $1284849630
28/08/2018 $13.3311 $227429000 $1388163217
29/08/2018 $13.104 $190001000 $1364837003
30/08/2018 $12.8031 $164907000 $1333811312
31/08/2018 $12.8558 $176140000 $1339615639
01/09/2018 $13.2429 $182806000 $1380272969
02/09/2018 $13.2858 $152831000 $1385069693
03/09/2018 $14.0367 $284339000 $1463701190
04/09/2018 $13.9562 $187774000 $1455647402
05/09/2018 $12.2658 $234593000 $1279639213
06/09/2018 $11.8961 $227575000 $1241361056
07/09/2018 $11.7071 $181126000 $1221927766
08/09/2018 $10.9898 $167554000 $1147328141
09/09/2018 $11.2272 $177294000 $1172387942
10/09/2018 $11.3169 $169329000 $1182036126
11/09/2018 $11.2653 $171159000 $1176923043
12/09/2018 $10.7329 $195640000 $1121562280
13/09/2018 $11.1867 $192981000 $1169251100
15/09/2018 $10.9984 $193397000 $1149845688
16/09/2018 $11.2724 $155696000 $1178769781
17/09/2018 $11.3149 $154634000 $1183487068
18/09/2018 $10.2907 $161857000 $1076613085
19/09/2018 $10.5726 $165438000 $1106362009
20/09/2018 $10.8793 $179709000 $1138722307
21/09/2018 $11.0762 $170042000 $1159600207
22/09/2018 $11.6747 $248990000 $1222543494
23/09/2018 $11.3883 $160136000 $1192831974
24/09/2018 $11.5364 $163418000 $1208627270
25/09/2018 $10.9959 $146030000 $1152270488
26/09/2018 $11.0444 $181976000 $1157622651
27/09/2018 $11.0783 $155885000 $1161448960
28/09/2018 $11.4407 $175349000 $1199722518
29/09/2018 $11.2305 $157687000 $1177955218
30/09/2018 $11.3146 $153680000 $1187051605
01/10/2018 $11.3172 $201830000 $1187599308
02/10/2018 $11.1887 $176009000 $1174385420
03/10/2018 $11.1419 $148806000 $1169756025
04/10/2018 $11.0943 $161481000 $1165029971
05/10/2018 $11.0783 $131992000 $1163619764
06/10/2018 $10.9922 $150953000 $1154842488
07/10/2018 $10.8775 $142551000 $1143057159
08/10/2018 $10.923 $150808000 $1148109331
09/10/2018 $10.9314 $160526000 $1149259074
10/10/2018 $10.8822 $157237000 $1144352509
11/10/2018 $10.2848 $187743000 $1081780811
12/10/2018 $9.22598 $249551000 $970639024
13/10/2018 $9.57123 $188232000 $1007194420
14/10/2018 $9.47876 $108551000 $997693594
15/10/2018 $9.37297 $117758000 $986788540
16/10/2018 $9.7851 $240500000 $1030415943
17/10/2018 $9.76651 $111027000 $1028695510
18/10/2018 $9.7956 $157181000 $1032000666
19/10/2018 $9.57761 $136083000 $1009267518
20/10/2018 $9.58668 $129869000 $1010457958
21/10/2018 $9.68167 $88053900 $1020704378
22/10/2018 $9.62463 $124598000 $1014925943
23/10/2018 $10.0761 $183536000 $1062781907
24/10/2018 $9.82304 $143773000 $1036331181
25/10/2018 $9.70919 $128107000 $1024557973
26/10/2018 $9.64031 $106994000 $1017524058
27/10/2018 $9.63352 $115347000 $1017042988
28/10/2018 $9.60229 $103344000 $1013979162
29/10/2018 $9.59382 $112911000 $1013318657
30/10/2018 $9.08127 $155295000 $959404481
31/10/2018 $8.9876 $139706000 $949727016
01/11/2018 $8.94816 $125541000 $945780719
02/11/2018 $9.05418 $114193000 $957205347
03/11/2018 $9.12718 $112192000 $965143517
04/11/2018 $9.15287 $116171000 $968083417
05/11/2018 $9.34595 $145935000 $988734368
06/11/2018 $9.41473 $135339000 $996241026
07/11/2018 $9.77061 $166443000 $1034137259
08/11/2018 $9.63909 $129880000 $1020452518
09/11/2018 $9.52083 $130312000 $1008166182
10/11/2018 $9.52727 $138240000 $1009082888
11/11/2018 $9.41122 $121652000 $997023216
12/11/2018 $9.33635 $152198000 $989316963
13/11/2018 $9.14355 $115727000 $969108826
14/11/2018 $9.22451 $131629000 $977914722
15/11/2018 $7.81678 $361382000 $828869526
16/11/2018 $7.67032 $264493000 $813527531
17/11/2018 $7.46456 $162303000 $791885655
18/11/2018 $7.45087 $142195000 $790613477
19/11/2018 $7.22692 $168524000 $767028438
20/11/2018 $6.29195 $240621000 $667947378
21/11/2018 $5.4119 $324408000 $574653087
22/11/2018 $5.76016 $174528000 $611771242
23/11/2018 $5.2304 $145333000 $555634304
24/11/2018 $5.3048 $184569000 $563668489
25/11/2018 $4.652 $165328000 $494417472
26/11/2018 $4.7828 $209510000 $508434095
27/11/2018 $4.28571 $170727000 $455695018
28/11/2018 $4.54131 $151109000 $482982160
29/11/2018 $4.83429 $241970000 $514260409
30/11/2018 $4.94160956341 $220101327 $525796221
01/12/2018 $4.63574052305 $214485008 $493364785
02/12/2018 $4.93995969862 $184332149 $525862390
03/12/2018 $5.1869609644 $191047470 $552285149
04/12/2018 $4.60733712279 $197178972 $490678966
05/12/2018 $4.42370770295 $186129987 $471229199
06/12/2018 $4.09751890413 $150931432 $436582050
07/12/2018 $3.37230553558 $167517548 $359394390
08/12/2018 $3.88652993365 $261503818 $414291727
09/12/2018 $3.91956933798 $164836395 $417909907
10/12/2018 $4.04919290046 $125104497 $431829582
11/12/2018 $3.90851865502 $100828580 $416922099
12/12/2018 $3.7345424521 $111591839 $398455210
13/12/2018 $3.85368573599 $86519086 $411261306
14/12/2018 $3.84135414553 $107201805 $410039578
15/12/2018 $3.72024354524 $93568407 $397207639
16/12/2018 $3.74805649289 $80968543 $400268861
17/12/2018 $3.66841332637 $72410966 $391852629
18/12/2018 $4.00666251125 $111490035 $428081522
19/12/2018 $4.2976707995 $123101834 $459279004
20/12/2018 $4.48323353835 $147166768 $479221512
21/12/2018 $4.75523563854 $195854525 $508410602
22/12/2018 $4.53547816087 $137665537 $485026311
23/12/2018 $4.83793066197 $127343513 $517487835
24/12/2018 $5.28096703636 $170201042 $565004848
25/12/2018 $4.77071112906 $181624055 $510532775
26/12/2018 $4.98415951348 $166970483 $533495632
27/12/2018 $5.48469025877 $253059809 $587211879
28/12/2018 $4.78749142393 $205877185 $512682872
29/12/2018 $5.37912657145 $182950845 $576169666
30/12/2018 $5.22142433983 $135260723 $559405692
31/12/2018 $5.18596258291 $113872483 $555732194
01/01/2019 $5.02005140273 $94525396 $538075303
02/01/2019 $5.27102402568 $109653544 $565102432
03/01/2019 $5.39151465462 $115319774 $578151914
04/01/2019 $5.10584553086 $106096916 $547643316
05/01/2019 $5.21869014817 $116998399 $559874908
06/01/2019 $5.14507030133 $105659996 $552104569
07/01/2019 $5.33472987389 $142140552 $572588773
08/01/2019 $4.91183616217 $150616364 $527314203
09/01/2019 $5.04913800892 $137899804 $542178373
10/01/2019 $5.04129692648 $108066246 $541459689
11/01/2019 $4.47375793575 $145786537 $480615108
12/01/2019 $4.50972532712 $123003658 $484588453
13/01/2019 $4.56809552076 $115382054 $490972821
14/01/2019 $4.30983666152 $119008657 $463326404
15/01/2019 $4.36276428339 $100364904 $469117219
16/01/2019 $4.23996281697 $111802259 $456015836
17/01/2019 $4.30087456689 $122974067 $462670865
18/01/2019 $4.45214067805 $128263714 $479053871
19/01/2019 $4.40317800461 $119165198 $473891957
20/01/2019 $4.44833207183 $130310587 $478861221
21/01/2019 $4.33147199431 $128939237 $466389332
22/01/2019 $4.29189949542 $107020747 $462231356
23/01/2019 $4.33988370596 $106532436 $467506021
24/01/2019 $4.29082827016 $114617764 $462326315
25/01/2019 $4.30991381814 $89561071 $464489303
26/01/2019 $4.34225459223 $111324491 $468080507
27/01/2019 $4.33408825162 $108228294 $467305629
28/01/2019 $4.15478715686 $121056401 $448074674
29/01/2019 $3.98642235674 $143963274 $430012999
30/01/2019 $3.9447654816 $145211099 $425615627
31/01/2019 $4.03108704057 $161922254 $435027613
01/02/2019 $3.92114169391 $148443370 $423259225
02/02/2019 $3.95498956697 $186725562 $427007674
03/02/2019 $3.9694489741 $157104783 $428666383
04/02/2019 $3.90767588096 $139720534 $422090490
05/02/2019 $3.90452499858 $127151256 $421845778
06/02/2019 $3.73019352094 $131358047 $403101449
07/02/2019 $3.77068726791 $126753128 $407569197
08/02/2019 $3.86266559496 $151074957 $417606072
09/02/2019 $4.1406052929 $207836818 $447755512
10/02/2019 $4.05771286275 $164542380 $438891702
11/02/2019 $4.0728167679 $176252631 $440624495
12/02/2019 $4.1077204735 $205502277 $444502984
13/02/2019 $4.11611117629 $187581542 $445511392
14/02/2019 $4.13491813436 $192680000 $447647250
15/02/2019 $4.13141328342 $204129511 $447367815
16/02/2019 $4.14891601909 $202432673 $449365604
17/02/2019 $4.08632061011 $196908714 $442685593
18/02/2019 $4.22583500494 $204656114 $457901022
19/02/2019 $4.46405630927 $278490242 $483823306
20/02/2019 $4.54039482806 $314184333 $492209419
21/02/2019 $4.65068868416 $241520443 $504279871
22/02/2019 $4.55477371695 $220926982 $493989850
23/02/2019 $4.71919760829 $216375099 $511939023
24/02/2019 $4.95775796473 $251084739 $537939272
25/02/2019 $4.2275107672 $298260960 $458806590
26/02/2019 $4.36269385211 $213083120 $473585176
27/02/2019 $4.32098963829 $161051304 $469164274
28/02/2019 $4.36023847254 $198559860 $473532929
01/03/2019 $4.27900464674 $173605789 $464816255
02/03/2019 $4.31047224524 $161734783 $468338154
03/03/2019 $4.29788893025 $205377041 $467075142
04/03/2019 $4.28031846172 $176347054 $465270402
05/03/2019 $4.15282147811 $205364168 $451513251
06/03/2019 $4.28332752357 $247336827 $465805443
07/03/2019 $4.4799911222 $217668315 $487301935
08/03/2019 $4.41039239792 $226724231 $479840257
09/03/2019 $4.26047335798 $226998934 $463633653
10/03/2019 $4.30171478214 $213665882 $468226339
11/03/2019 $4.37065262496 $213147147 $475838519
12/03/2019 $4.2136934598 $205397994 $458852926
13/03/2019 $4.29257155377 $206016953 $467547013
14/03/2019 $4.28142401192 $151152592 $466438994
15/03/2019 $4.38841001067 $194068971 $478201611
16/03/2019 $4.55655925441 $194204948 $496636949
17/03/2019 $4.45955052748 $196620664 $486172626
18/03/2019 $4.5170171731 $190757899 $492547292
19/03/2019 $4.44685110955 $377947982 $485003229
20/03/2019 $4.62609839481 $480192355 $504667721
21/03/2019 $4.69465038657 $234611966 $512261692
22/03/2019 $4.94481225312 $339101793 $539681022
23/03/2019 $4.88157757974 $260107438 $532899945
24/03/2019 $4.83130176707 $193831859 $527529429
25/03/2019 $4.84357545851 $180385952 $528988773
26/03/2019 $4.72466883929 $208047342 $516117371
27/03/2019 $4.7923524785 $193970683 $523626454
28/03/2019 $4.81337583628 $170416189 $526042658
29/03/2019 $4.77730058024 $164044283 $522216419
30/03/2019 $4.83290283174 $217071099 $528412071
31/03/2019 $4.7652829366 $157556966 $521133929
01/04/2019 $4.82128017977 $157173497 $527376349
02/04/2019 $4.83498411058 $203759729 $528993740
03/04/2019 $5.90958787419 $596910853 $646710418
04/04/2019 $5.46313536424 $591168161 $597987563
05/04/2019 $5.42796419829 $400823698 $594270678
06/04/2019 $5.71495683429 $433080494 $625831058
07/04/2019 $6.56333335255 $615036141 $718896656
08/04/2019 $7.55073132502 $1277868617 $827239171
09/04/2019 $7.11621502324 $797068538 $779806904
10/04/2019 $7.05824836418 $574868971 $773626850
11/04/2019 $6.88051275016 $520888138 $754314362
12/04/2019 $6.14151287307 $600045412 $673446525
13/04/2019 $6.41097592554 $438378043 $703151063
14/04/2019 $6.28118858924 $362440551 $689071795
15/04/2019 $6.48981604142 $393310269 $712116935
16/04/2019 $6.19187189421 $421063663 $679574082
17/04/2019 $6.25701827273 $368490367 $686877570
18/04/2019 $6.31797813586 $369973085 $693723406
19/04/2019 $6.235459803 $392293481 $684814673
20/04/2019 $6.31093436732 $359940934 $693258992
21/04/2019 $6.21582756294 $346195800 $682963288
22/04/2019 $5.86339111068 $420286590 $644383153
22/04/2019 $5.97256307942 $383961223 $656494470
23/04/2019 $5.92487987367 $377102402.952 $651270492.13276

Twitter News Feed

[custom-twitter-feeds hashtag="#ETC"]

Submit Your Reviews