Ethereum Classic(ETC) current price is 12.36.

Ethereum Classic current price is 12.36 with a marketcap of 1.28B. Its price is -7.6% down in last 24 hours.


  • ETC
    Ethereum Classic(ETC)
  • Price
    12.36
  • 1h %
    -0.52%
  • 24h %
    -7.6%
  • 7d %
    10.16%
  • Market Cap
    1.28B
  • Volume
    232.50M
  • Available Supply
    103.94M ETC
  • Rank
    13


More Info About Coin

A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.

Historical Data

Date Price Volume Market Cap
21/08/2017 $13.9432 $41441800 $1320828362
22/08/2017 $14.223 $133355000 $1347768848
23/08/2017 $14.4214 $81827800 $1367031113
24/08/2017 $15.3768 $327080000 $1458085762
25/08/2017 $15.2326 $100638000 $1444899286
26/08/2017 $15.178 $44865700 $1440204736
27/08/2017 $15.3316 $40435200 $1455260845
28/08/2017 $16.2895 $162698000 $1546335487
29/08/2017 $15.7671 $86059200 $1496744913
30/08/2017 $15.8492 $69876700 $1505898060
31/08/2017 $15.807 $66259300 $1502387079
01/09/2017 $16.505 $111589000 $1569165258
02/09/2017 $22.4922 $963361000 $2139273605
03/09/2017 $19.5917 $519736000 $1864024535
04/09/2017 $18.6067 $194044000 $1770890849
05/09/2017 $14.9942 $266980000 $1427546291
06/09/2017 $17.7775 $241392000 $1693096318
07/09/2017 $18.2455 $202926000 $1738251339
08/09/2017 $17.7912 $145534000 $1695546958
09/09/2017 $14.9081 $273274000 $1421250698
10/09/2017 $14.2113 $130943000 $1355266067
11/09/2017 $14.6408 $234692000 $1396686333
12/09/2017 $15.0774 $123008000 $1438814404
13/09/2017 $13.9582 $162313000 $1332452968
14/09/2017 $14.0774 $88588500 $1344278531
15/09/2017 $10.403 $291135000 $993732000
16/09/2017 $10.7131 $428591000 $1023684667
17/09/2017 $9.715 $116724000 $928621244
18/09/2017 $10.5375 $68529300 $1007571850
19/09/2017 $11.6756 $123630000 $1116760363
20/09/2017 $11.3427 $53694500 $1085277577
21/09/2017 $11.1574 $37537300 $1067894926
22/09/2017 $10.2829 $40201200 $984521998
23/09/2017 $10.2508 $29646100 $981779113
24/09/2017 $10.6878 $30473400 $1023966663
25/09/2017 $10.551 $19495200 $1011198375
26/09/2017 $10.8449 $35574500 $1039705584
27/09/2017 $11.4065 $87737400 $1093909824
28/09/2017 $12.5923 $124386000 $1208033536
29/09/2017 $12.4807 $198090000 $1197723767
30/09/2017 $12.8687 $102866000 $1235364598
01/10/2017 $12.7406 $76855900 $1223469179
02/10/2017 $12.7548 $40317600 $1225081831
03/10/2017 $12.4377 $31785600 $1195168953
04/10/2017 $12.2422 $39722800 $1176766037
05/10/2017 $11.7983 $23568600 $1134473193
06/10/2017 $12.3016 $27296300 $1183255659
07/10/2017 $12.1652 $28308500 $1170520544
08/10/2017 $12.2565 $16776100 $1179692132
09/10/2017 $12.0905 $33944000 $1164097218
10/10/2017 $11.4613 $43155500 $1103876152
11/10/2017 $11.5594 $24040800 $1113692808
12/10/2017 $11.5104 $17709300 $1109336117
13/10/2017 $11.7103 $71839600 $1128972703
14/10/2017 $12.1103 $66311300 $1167911204
15/10/2017 $12.3286 $38590300 $1189354318
16/10/2017 $12.0218 $51078400 $1160135425
17/10/2017 $11.7911 $28277300 $1138242035
18/10/2017 $11.7467 $76324800 $1134321236
19/10/2017 $11.5196 $53670600 $1112750933
20/10/2017 $11.4397 $24268900 $1105397150
21/10/2017 $11.1134 $28970000 $1074218465
22/10/2017 $11.0751 $19486700 $1070865628
23/10/2017 $10.7237 $17791900 $1037227641
24/10/2017 $10.8843 $57445200 $1053104329
25/10/2017 $10.4201 $28298500 $1008521142
26/10/2017 $10.6227 $23123000 $1028463193
27/10/2017 $10.437 $20876700 $1010813294
28/10/2017 $10.3908 $19407200 $1006664891
29/10/2017 $11.0344 $45729400 $1069369524
30/10/2017 $10.8375 $45466500 $1050625929
31/10/2017 $10.9099 $20521600 $1057992723
01/11/2017 $10.5868 $26171700 $1026989737
02/11/2017 $10.2354 $34627200 $993229561
03/11/2017 $10.3668 $39454400 $1006301917
04/11/2017 $11.8111 $190730000 $1146883522
05/11/2017 $11.8777 $93297600 $1153723143
06/11/2017 $13.8722 $396060000 $1347911886
07/11/2017 $14.6288 $415976000 $1421892194
08/11/2017 $14.2067 $184053000 $1381313505
09/11/2017 $14.0953 $121791000 $1370922818
10/11/2017 $14.4589 $134252000 $1406744219
11/11/2017 $15.1887 $345155000 $1478240759
12/11/2017 $20.2848 $1154500000 $1974895246
13/11/2017 $15.8678 $609937000 $1545340557
14/11/2017 $17.4857 $412007000 $1703460740
15/11/2017 $17.5941 $355602000 $1714573969
16/11/2017 $17.1696 $141199000 $1673748220
17/11/2017 $16.9992 $193157000 $1657669202
18/11/2017 $17.2753 $147544000 $1685143773
19/11/2017 $17.7278 $143898000 $1729840414
20/11/2017 $18.202 $131815000 $1776692560
21/11/2017 $17.9626 $137962000 $1753894956
22/11/2017 $17.8586 $169420000 $1744303019
23/11/2017 $18.0018 $103039000 $1758859802
24/11/2017 $18.5739 $200104000 $1815343203
25/11/2017 $20.73 $441713000 $2026722845
26/11/2017 $21.7032 $583626000 $2122563866
27/11/2017 $22.0911 $178350000 $2161203417
28/11/2017 $29.5852 $1138850000 $2895344385
29/11/2017 $32.0186 $1365500000 $3134538364
30/11/2017 $28.5396 $1027740000 $2794846754
01/12/2017 $26.5549 $862057000 $2601316755
02/12/2017 $32.3567 $896970000 $3170727708
03/12/2017 $30.4475 $512342000 $2984599228
04/12/2017 $30.4458 $387179000 $2985406030
05/12/2017 $30.1485 $281616000 $2957202178
06/12/2017 $29.5427 $362979000 $2898709191
07/12/2017 $28.0395 $404426000 $2752096440
08/12/2017 $27.1811 $460835000 $2668704001
09/12/2017 $29.549 $562948000 $2902127140
10/12/2017 $24.3426 $528037000 $2391552174
11/12/2017 $28.5193 $483275000 $2802802653
12/12/2017 $28.1026 $488410000 $2762639469
13/12/2017 $28.8549 $807027000 $2837280964
14/12/2017 $31.4272 $684404000 $3090957264
15/12/2017 $29.6749 $631818000 $2919333334
16/12/2017 $36.9813 $755596000 $3639003446
17/12/2017 $35.1259 $889391000 $3457290522
18/12/2017 $33.413 $397403000 $3289496952
19/12/2017 $42.2395 $1242030000 $4159502322
20/12/2017 $40.277 $841650000 $3967224124
21/12/2017 $43.6511 $881587000 $4300624142
22/12/2017 $33.4609 $738403000 $3297459600
23/12/2017 $34.1108 $801663000 $3362334404
24/12/2017 $31.5072 $374775000 $3106445042
25/12/2017 $31.2977 $314220000 $3086557015
26/12/2017 $33.8633 $292947000 $3340392841
27/12/2017 $33.0131 $275025000 $3257324732
28/12/2017 $29.7753 $231832000 $2938581376
29/12/2017 $30.0805 $284630000 $2969426848
30/12/2017 $28.4165 $236193000 $2805850665
31/12/2017 $27.7876 $231277000 $2744413526
01/01/2018 $35.0866 $343625000 $3466139847
02/01/2018 $36.3542 $824265000 $3592242443
03/01/2018 $34.2377 $578314000 $3383936558
04/01/2018 $33.4038 $1047530000 $3302321814
05/01/2018 $36.9338 $1584920000 $3652194528
06/01/2018 $36.4759 $494254000 $3607786768
07/01/2018 $39.9588 $396824000 $3953235009
08/01/2018 $43.9712 $513569000 $4351257202
09/01/2018 $34.2746 $722083000 $3392536033
10/01/2018 $37.9256 $876721000 $3754824407
11/01/2018 $34.4317 $767155000 $3409732205
12/01/2018 $33.3423 $534504000 $3302640904
13/01/2018 $36.0363 $540948000 $3570357215
14/01/2018 $45.0681 $1201110000 $4466280212
15/01/2018 $41.8056 $1047240000 $4143986454
16/01/2018 $37.5995 $621199000 $3727954517
17/01/2018 $25.4107 $620842000 $2520059238
18/01/2018 $30.2314 $599795000 $2998865334
19/01/2018 $29.6831 $403818000 $2945189061
20/01/2018 $33.345 $478037000 $3309324458
21/01/2018 $34.0046 $438713000 $3375598522
22/01/2018 $30.9251 $313137000 $3070614194
23/01/2018 $29.5628 $319032000 $2936082192
24/01/2018 $28.7234 $226980000 $2853401254
25/01/2018 $30.3513 $205839000 $3015842720
26/01/2018 $29.4903 $152406000 $2931009332
27/01/2018 $28.421 $183833000 $2825411444
28/01/2018 $30.2532 $125469000 $3008292107
29/01/2018 $32.0555 $378537000 $3188268174
30/01/2018 $30.9043 $170137000 $3074514501
31/01/2018 $27.0079 $261998000 $2687523800
01/02/2018 $27.9703 $250948000 $2783960234
02/02/2018 $23.5177 $254056000 $2341330445
03/02/2018 $20.7567 $287603000 $2066951002
04/02/2018 $24.2198 $181803000 $2412368469
05/02/2018 $20.8201 $212638000 $2074175146
06/02/2018 $14.7039 $171607000 $1465248766
07/02/2018 $17.5323 $274670000 $1747520816
08/02/2018 $19.7295 $230553000 $1967001516
09/02/2018 $22.2385 $299961000 $2217672011
10/02/2018 $25.913 $383401000 $2584699259
11/02/2018 $22.6749 $238427000 $2262273208
12/02/2018 $25.4182 $396689000 $2536574878
13/02/2018 $29.0588 $556867000 $2900593739
14/02/2018 $35.3372 $1365060000 $3528168313
15/02/2018 $33.97 $865666000 $3392464631
16/02/2018 $33.8708 $587498000 $3383361697
17/02/2018 $34.9344 $448308000 $3490428549
18/02/2018 $34.3517 $414299000 $3432996636
19/02/2018 $34.5336 $464315000 $3451989672
20/02/2018 $43.6419 $1426900000 $4363513899
21/02/2018 $37.6005 $1019830000 $3760339185
22/02/2018 $36.8134 $764586000 $3682498849
23/02/2018 $33.8414 $788500000 $3386007334
24/02/2018 $39.9329 $1300950000 $3996454282
25/02/2018 $37.9072 $1122490000 $3794614396
26/02/2018 $35.7089 $654958000 $3575394427
27/02/2018 $35.8747 $591754000 $3592831617
28/02/2018 $35.7596 $504072000 $3582148055
01/03/2018 $32.9142 $541569000 $3297886224
02/03/2018 $32.628 $503968000 $3269975582
03/03/2018 $29.469 $601162000 $2954072047
04/03/2018 $29.2507 $624666000 $2932866569
05/03/2018 $29.4273 $625275000 $2951279454
06/03/2018 $27.1195 $635790000 $2720447895
07/03/2018 $24.0617 $367177000 $2414246261
08/03/2018 $22.0823 $425704000 $2216139129
09/03/2018 $20.9726 $655203000 $2105244247
10/03/2018 $22.8652 $415582000 $2295725986
11/03/2018 $20.5509 $260213000 $2063823351
12/03/2018 $21.3114 $248789000 $2140675999
13/03/2018 $20.7283 $214603000 $2082565108
14/03/2018 $19.9232 $170799000 $2002120122
15/03/2018 $16.0027 $224903000 $1608499948
16/03/2018 $18.0812 $344331000 $1817819587
17/03/2018 $17.6371 $183765000 $1773566105
18/03/2018 $15.6648 $172225000 $1575584961
19/03/2018 $16.6901 $230643000 $1679083994
20/03/2018 $18.7615 $342509000 $1887906368
21/03/2018 $21.1374 $429735000 $2127460878
22/03/2018 $20.2762 $280219000 $2041241753
23/03/2018 $18.6485 $221174000 $1877801457
24/03/2018 $19.0293 $179111000 $1916560326
25/03/2018 $18.4998 $123660000 $1863619162
26/03/2018 $17.989 $108995000 $1812540483
27/03/2018 $15.7395 $211663000 $1586212250
28/03/2018 $16.196 $169696000 $1632555342
29/03/2018 $15.5469 $147510000 $1567450040
30/03/2018 $14.6253 $180299000 $1474846447
31/03/2018 $14.6367 $158735000 $1476298486
01/04/2018 $14.2776 $117100000 $1440382240
02/04/2018 $13.7826 $130712000 $1390734782
03/04/2018 $15.0186 $143928000 $1515770317
04/04/2018 $14.777 $116299000 $1491685130
05/04/2018 $13.6733 $105949000 $1380575954
06/04/2018 $13.6979 $91529700 $1383348811
07/04/2018 $13.5034 $87608900 $1363995907
08/04/2018 $13.624 $79883500 $1376468060
09/04/2018 $14.2592 $100099000 $1440942309
10/04/2018 $13.5263 $86723900 $1367163847
11/04/2018 $13.7221 $72697500 $1387242011
12/04/2018 $14.4346 $121534000 $1459556960
13/04/2018 $15.9605 $228221000 $1614146908
14/04/2018 $15.8503 $168691000 $1603301845
15/04/2018 $16.2302 $123528000 $1642029832
16/04/2018 $15.9682 $130618000 $1615822461
17/04/2018 $16.1443 $114256000 $1633944035
18/04/2018 $16.212 $127179000 $1641098511
19/04/2018 $17.7784 $220076000 $1799992117
20/04/2018 $18.2215 $188652000 $1845195405
21/04/2018 $19.3815 $249641000 $1963024992
22/04/2018 $18.6303 $185403000 $1887288662
23/04/2018 $19.1054 $171813000 $1935762528
24/04/2018 $21.647 $332953000 $2193679639
25/04/2018 $20 $348710000 $2027141360
26/04/2018 $19.1361 $289337000 $1939927782
27/04/2018 $20.6684 $271833000 $2095650054
28/04/2018 $21.2909 $284777000 $2159154305
29/04/2018 $21.8706 $255811000 $2218347293
30/04/2018 $22.3668 $347724000 $2269081955
01/05/2018 $20.8948 $276757000 $2120137560
02/05/2018 $21.3347 $179636000 $2165167838
03/05/2018 $21.8149 $212066000 $2214296446
04/05/2018 $22.3155 $373866000 $2265463802
05/05/2018 $22.8481 $281892000 $2319889533
06/05/2018 $24.3782 $442911000 $2475624810
07/05/2018 $24.3567 $550285000 $2473820800
08/05/2018 $23.3576 $331729000 $2372706748
09/05/2018 $20.8621 $294061000 $2119530382
10/05/2018 $21.6197 $231529000 $2196831117
11/05/2018 $19.811 $246970000 $2013345096
12/05/2018 $17.1501 $335079000 $1743184561
13/05/2018 $18.0827 $249177000 $1838254208
14/05/2018 $17.753 $204587000 $1805007958
15/05/2018 $19.6542 $223154000 $1998604819
16/05/2018 $17.1959 $250700000 $1748880808
17/05/2018 $18.0108 $177698000 $1832032874
18/05/2018 $17.0589 $165490000 $1735459180
19/05/2018 $17.9155 $169478000 $1822869142
20/05/2018 $17.8115 $148854000 $1812548610
21/05/2018 $18.1698 $143224000 $1849282942
22/05/2018 $17.4558 $125631000 $1776868369
23/05/2018 $16.189 $139753000 $1648152130
24/05/2018 $15.3411 $176274000 $1562055332
25/05/2018 $15.6297 $178104000 $1591667551
26/05/2018 $15.265 $138972000 $1554745608
27/05/2018 $15.0319 $144982000 $1531222268
28/05/2018 $14.8256 $134982000 $1510420326
29/05/2018 $14.407 $146344000 $1467982824
30/05/2018 $15.3016 $149848000 $1559409957
31/05/2018 $15.4427 $126104000 $1574170711
01/06/2018 $15.2311 $126384000 $1552967037
02/06/2018 $15.4669 $135053000 $1577384140
03/06/2018 $15.8913 $144966000 $1621054509
04/06/2018 $15.6587 $149893000 $1597706438
05/06/2018 $15.0754 $131090000 $1538569469
06/06/2018 $15.4588 $118966000 $1578072363
07/06/2018 $15.3195 $109482000 $1564231127
08/06/2018 $15.1964 $101986000 $1552026689
09/06/2018 $15.4858 $128294000 $1581968344
10/06/2018 $14.5154 $117902000 $1483190234
11/06/2018 $12.8651 $188577000 $1314871112
12/06/2018 $16.0896 $483277000 $1644842108
13/06/2018 $14.5406 $393353000 $1486839281
14/06/2018 $13.792 $329451000 $1410629223
15/06/2018 $13.881 $247227000 $1420058795
16/06/2018 $14.4333 $212906000 $1476916722
17/06/2018 $14.5044 $207222000 $1484551041
18/06/2018 $14.2207 $169713000 $1455865280
19/06/2018 $15.1992 $231340000 $1556413567
20/06/2018 $15.0156 $284110000 $1537976493
21/06/2018 $17.0137 $389764000 $1743060064
22/06/2018 $17.1451 $379445000 $1756944379
23/06/2018 $14.4107 $443852000 $1477084356
24/06/2018 $13.5273 $221471000 $1386865235
25/06/2018 $14.9153 $245308000 $1529536317
26/06/2018 $15.7944 $247518000 $1620074631
27/06/2018 $14.6291 $234465000 $1500902957
28/06/2018 $15.2831 $206130000 $1568376144
29/06/2018 $14.5774 $197710000 $1496277339
30/06/2018 $16.1335 $283851000 $1656435689
01/07/2018 $16.0058 $215184000 $1643713422
02/07/2018 $15.6259 $219537000 $1605079244
03/07/2018 $16.77 $318022000 $1723008226
04/07/2018 $16.1787 $243986000 $1662654987
05/07/2018 $17.0116 $281927000 $1748666151
06/07/2018 $17.3347 $330539000 $1782308437
07/07/2018 $18.2364 $390446000 $1875466572
08/07/2018 $18.9308 $310897000 $1947335634
09/07/2018 $18.4139 $221986000 $1894624069
10/07/2018 $17.1615 $403069000 $1766180663
11/07/2018 $15.9553 $304725000 $1642428083
12/07/2018 $16.0498 $221503000 $1652545026
13/07/2018 $16.5945 $223662000 $1709039808
14/07/2018 $16.2572 $222422000 $1674696066
15/07/2018 $16.4652 $141813000 $1696522737
16/07/2018 $16.6893 $177171000 $1720024141
17/07/2018 $16.9889 $245073000 $1751311493
18/07/2018 $17.9835 $273025000 $1854282011
19/07/2018 $17.8179 $243010000 $1837643396
20/07/2018 $17.2338 $217871000 $1777827640
21/07/2018 $16.3031 $217905000 $1682214326
22/07/2018 $16.29 $140907000 $1681256137
23/07/2018 $16.4684 $152215000 $1700072966
24/07/2018 $16.4765 $185809000 $1701312197
25/07/2018 $16.5939 $210186000 $1713568917
26/07/2018 $16.6588 $150214000 $1720943697
27/07/2018 $16.4829 $207424000 $1703176408
28/07/2018 $16.8996 $154590000 $1746649184
29/07/2018 $16.8211 $145691000 $1738946579
30/07/2018 $16.735 $157942000 $1730455681
31/07/2018 $16.8931 $209138000 $1747217198
01/08/2018 $15.9676 $189619000 $1651888107
02/08/2018 $15.5693 $161351000 $1611059458
03/08/2018 $14.4292 $164768000 $1493432863
04/08/2018 $16.6014 $273176000 $1718690464
05/08/2018 $16.584 $225629000 $1717017408
06/08/2018 $17.4679 $238207000 $1809257411
07/08/2018 $18.4321 $584671000 $1909586130
08/08/2018 $16.1241 $557151000 $1670860265
09/08/2018 $15.2351 $357959000 $1579107359
10/08/2018 $15.1209 $266989000 $1567633874
11/08/2018 $13.3042 $263502000 $1379618399
12/08/2018 $13.5275 $249240000 $1403098489
13/08/2018 $13.3727 $193007000 $1387369710
14/08/2018 $10.8194 $277125000 $1122741244
15/08/2018 $12.1133 $268643000 $1257306127
16/08/2018 $14.0952 $410138000 $1463372318
17/08/2018 $13.9215 $518988000 $1445674422
18/08/2018 $13.7391 $383353000 $1427069160
19/08/2018 $13.1483 $240014000 $1366027665
20/08/2018 $13.2301 $200404000 $1374846775
21/08/2018 $12.4846 $235781000 $1297615253
21/08/2018 $12.3581071136 $232497431.662 $1284484858.72

Twitter News Feed

[custom-twitter-feeds screenname="eth_classic"]

Submit Your Reviews