Electroneum(ETN) current price is 0.006360.

Electroneum current price is 0.006363 with a marketcap of 58.26M. Its price is 1.17% up in last 24 hours.


  • ETN
    Electroneum(ETN)
  • Price
    0.006363
  • 1h %
    -0.29%
  • 24h %
    1.17%
  • 7d %
    -2.35%
  • Market Cap
    58.26M
  • Volume
    2.39M
  • Available Supply
    9.16B ETN
  • Rank
    80


More Info About Coin

Electroneum, built on its own blockchain, has been developed with the explicit intention of gaining mass adoption via the 2.2 billion smart phone users.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.0287987 $2137750 $187438034
24/03/2018 $0.0290317 $2030580 $189231604
25/03/2018 $0.028968 $1473160 $189078247
26/03/2018 $0.0244379 $1792600 $159734310
27/03/2018 $0.0252485 $2455160 $165266855
28/03/2018 $0.0249495 $3051020 $163540148
29/03/2018 $0.0206688 $3356990 $135659303
30/03/2018 $0.0204786 $1239540 $134587697
31/03/2018 $0.0203542 $634692 $133963786
01/04/2018 $0.0199271 $560689 $131336560
02/04/2018 $0.0192812 $696054 $127252344
03/04/2018 $0.0216358 $1340620 $142993592
04/04/2018 $0.0204699 $1204100 $135476493
05/04/2018 $0.0198682 $764266 $131683107
06/04/2018 $0.021871 $1664930 $145170961
07/04/2018 $0.0229325 $1133670 $152426786
08/04/2018 $0.0218974 $715674 $145742491
09/04/2018 $0.0211709 $728402 $141107327
10/04/2018 $0.0211953 $693642 $141462482
11/04/2018 $0.0210222 $701175 $140487274
12/04/2018 $0.0231084 $1038570 $154655412
13/04/2018 $0.0250724 $1403110 $168032140
14/04/2018 $0.0244559 $746547 $164126871
15/04/2018 $0.0247978 $845248 $166653498
16/04/2018 $0.0226405 $1321810 $152375000
17/04/2018 $0.0217253 $1234100 $146421465
18/04/2018 $0.0228842 $1064290 $154454534
19/04/2018 $0.0228337 $1084370 $154311867
20/04/2018 $0.0240424 $1331820 $162698422
21/04/2018 $0.0244612 $1148120 $165746679
22/04/2018 $0.0238772 $1169500 $162013635
23/04/2018 $0.0230286 $1363560 $156454032
24/04/2018 $0.0273749 $2009700 $186229032
25/04/2018 $0.025412 $2244040 $173102874
26/04/2018 $0.0252992 $1240380 $172559245
27/04/2018 $0.0249396 $1266650 $170330180
28/04/2018 $0.0252328 $973526 $172552726
29/04/2018 $0.024781 $1149560 $169687093
30/04/2018 $0.0249587 $1257700 $171120146
01/05/2018 $0.0252909 $1321550 $173629697
02/05/2018 $0.026495 $1455920 $182138539
03/05/2018 $0.0341165 $6324500 $234834218
04/05/2018 $0.0330814 $3596160 $228004017
05/05/2018 $0.031262 $2351620 $215739100
06/05/2018 $0.0290216 $2020770 $200539022
07/05/2018 $0.0290875 $1317810 $201249288
08/05/2018 $0.0278564 $1342300 $192968052
09/05/2018 $0.0282051 $991772 $195599966
10/05/2018 $0.028301 $1199450 $196555022
11/05/2018 $0.0244643 $1172610 $170121523
12/05/2018 $0.0241735 $832032 $168308413
13/05/2018 $0.0245868 $886526 $171406869
14/05/2018 $0.0242554 $803588 $169304809
15/05/2018 $0.0230067 $808872 $160794341
16/05/2018 $0.023387 $849100 $163656665
17/05/2018 $0.0230526 $687410 $161519243
18/05/2018 $0.0227763 $645314 $159783065
19/05/2018 $0.0230501 $566790 $161900210
20/05/2018 $0.0235488 $540414 $165604330
21/05/2018 $0.0227297 $596588 $160039368
22/05/2018 $0.0216887 $650481 $152900522
23/05/2018 $0.0197859 $715036 $139661591
24/05/2018 $0.0200604 $529217 $141768386
25/05/2018 $0.0202676 $600064 $143407855
26/05/2018 $0.0220571 $659999 $156260048
27/05/2018 $0.0224878 $1510570 $159505224
28/05/2018 $0.0217236 $1069450 $154269163
29/05/2018 $0.0227078 $991568 $161446963
30/05/2018 $0.0219331 $845760 $156015125
31/05/2018 $0.0214174 $742160 $152347090
01/06/2018 $0.0205634 $553781 $146274602
02/06/2018 $0.0208945 $334805 $148631334
03/06/2018 $0.0208114 $390461 $148046196
04/06/2018 $0.0202231 $468619 $143864838
05/06/2018 $0.0207001 $298935 $147260891
06/06/2018 $0.0208981 $421770 $148753393
07/06/2018 $0.0205842 $519060 $146629741
08/06/2018 $0.0200015 $386713 $142581169
09/06/2018 $0.0192261 $463601 $137225146
10/06/2018 $0.0161601 $711729 $115481986
11/06/2018 $0.015834 $530059 $113283233
12/06/2018 $0.014814 $833390 $106112729
13/06/2018 $0.0128936 $709992 $92466057
14/06/2018 $0.0145675 $625462 $104598731
15/06/2018 $0.0134844 $457328 $96934821
16/06/2018 $0.0136717 $466183 $98393940
17/06/2018 $0.0132184 $320990 $95239601
18/06/2018 $0.013567 $419473 $97851605
19/06/2018 $0.0122084 $573351 $88155864
20/06/2018 $0.0125721 $813145 $90866110
21/06/2018 $0.0121472 $513844 $87887170
22/06/2018 $0.0100181 $788496 $72570226
23/06/2018 $0.0104445 $585035 $75744835
24/06/2018 $0.0100998 $723035 $73327771
25/06/2018 $0.00989066 $465014 $71859620
26/06/2018 $0.00987863 $500804 $71817763
27/06/2018 $0.00918797 $562102 $66872146
28/06/2018 $0.00925639 $618369 $67416383
29/06/2018 $0.00939362 $484352 $68459813
30/06/2018 $0.0103301 $615760 $75351880
01/07/2018 $0.0106261 $411357 $77537267
02/07/2018 $0.012477 $767428 $91097373
03/07/2018 $0.0124037 $719285 $90613719
04/07/2018 $0.0155161 $1804350 $113419197
05/07/2018 $0.012472 $1270640 $91338870
06/07/2018 $0.0135584 $1186390 $99429224
07/07/2018 $0.013106 $613999 $96218473
08/07/2018 $0.0129251 $421916 $94991297
09/07/2018 $0.0125729 $638011 $92519868
10/07/2018 $0.0111577 $707891 $82189014
11/07/2018 $0.0113019 $595043 $83352065
12/07/2018 $0.010739 $450353 $79287606
13/07/2018 $0.0108641 $407127 $80302466
14/07/2018 $0.0108178 $330472 $80051801
15/07/2018 $0.0112541 $424896 $83366796
16/07/2018 $0.0115571 $552344 $85712948
17/07/2018 $0.0124156 $570466 $92186759
18/07/2018 $0.0121488 $670402 $90295582
19/07/2018 $0.0120847 $477397 $89928295
20/07/2018 $0.0112904 $462119 $84103824
21/07/2018 $0.0118234 $349667 $88166253
22/07/2018 $0.011391 $415925 $85042664
23/07/2018 $0.0138348 $1400100 $103391613
24/07/2018 $0.012974 $1064670 $97071299
25/07/2018 $0.0133133 $1204730 $99718821
26/07/2018 $0.012285 $672255 $92113565
27/07/2018 $0.0125561 $524302 $94254080
28/07/2018 $0.011971 $459609 $89963886
29/07/2018 $0.0114134 $634963 $85858461
30/07/2018 $0.0114269 $598169 $86055005
31/07/2018 $0.0108462 $459980 $81770142
01/08/2018 $0.0110032 $539010 $83037273
02/08/2018 $0.0107682 $473867 $81353690
03/08/2018 $0.0102347 $731184 $77404745
04/08/2018 $0.00944399 $522459 $71499223
05/08/2018 $0.00932546 $433261 $70675215
06/08/2018 $0.00888579 $436563 $67418008
07/08/2018 $0.00804301 $556072 $61085270
08/08/2018 $0.00729753 $540604 $55482910
09/08/2018 $0.00840924 $556472 $64001275
10/08/2018 $0.00778649 $411225 $59322893
11/08/2018 $0.00792706 $350778 $60458231
12/08/2018 $0.00773806 $358906 $59076282
13/08/2018 $0.0074203 $414016 $56711415
14/08/2018 $0.00660568 $534925 $50536593
15/08/2018 $0.00705825 $479887 $54056283
16/08/2018 $0.00693322 $385737 $53154495
17/08/2018 $0.00732039 $427506 $56180543
18/08/2018 $0.0069738 $355593 $53575120
19/08/2018 $0.00703642 $237863 $54111096
20/08/2018 $0.00666651 $328074 $51321792
21/08/2018 $0.00659567 $459491 $50827897
22/08/2018 $0.00611595 $347055 $47178378
23/08/2018 $0.00605782 $554770 $46777693
24/08/2018 $0.00600819 $299216 $46439519
25/08/2018 $0.00596421 $269091 $46148313
26/08/2018 $0.00598132 $234402 $46328480
27/08/2018 $0.00587392 $251422 $45539557
28/08/2018 $0.00619203 $418741 $48059131
29/08/2018 $0.00613566 $232328 $47668027
30/08/2018 $0.00592587 $238707 $46081864
31/08/2018 $0.00589702 $278205 $45903910
01/09/2018 $0.00629064 $281349 $49019322
02/09/2018 $0.00643304 $279637 $50177374
03/09/2018 $0.00615607 $267230 $48064071
04/09/2018 $0.00616187 $290621 $48153760
05/09/2018 $0.0055204 $272013 $43185231
06/09/2018 $0.00520663 $290022 $40769901
07/09/2018 $0.00524404 $290272 $41103312
08/09/2018 $0.00532678 $261279 $41795263
09/09/2018 $0.00529645 $182070 $41595696
10/09/2018 $0.00525266 $200316 $41295376
11/09/2018 $0.00517025 $212572 $40684054
12/09/2018 $0.00522315 $211666 $41140845
13/09/2018 $0.00556503 $210134 $43876240
15/09/2018 $0.00550821 $223992 $43471519
16/09/2018 $0.00557426 $145082 $44032660
17/09/2018 $0.00553088 $183447 $43733706
18/09/2018 $0.00512377 $188416 $40553925
19/09/2018 $0.00537244 $176021 $42562891
20/09/2018 $0.00612304 $350389 $48559592
21/09/2018 $0.00687775 $1299170 $54599838
22/09/2018 $0.00902893 $970807 $71746134
23/09/2018 $0.0118981 $2506540 $94629159
24/09/2018 $0.0139662 $5023950 $111185447
25/09/2018 $0.0119813 $2495810 $95471920
26/09/2018 $0.0129961 $1261760 $103665340
27/09/2018 $0.0161054 $3106730 $128587146
28/09/2018 $0.0269708 $10406000 $215543393
29/09/2018 $0.0193911 $8697580 $155110181
30/09/2018 $0.0213555 $4516890 $170981582
01/10/2018 $0.0204013 $1925360 $163496417
02/10/2018 $0.0197595 $1826690 $158494815
03/10/2018 $0.0198573 $1241240 $159422202
04/10/2018 $0.0195601 $928040 $157175539
05/10/2018 $0.0197893 $884567 $159172255
06/10/2018 $0.0201004 $612026 $161822493
07/10/2018 $0.0205436 $904182 $165540349
08/10/2018 $0.0218549 $2768940 $176262384
09/10/2018 $0.0225636 $1458880 $182149989
10/10/2018 $0.0249668 $2210040 $201729400
11/10/2018 $0.0243365 $1925720 $196810387
12/10/2018 $0.021603 $2065690 $174864796
13/10/2018 $0.0214578 $1152960 $173840719
14/10/2018 $0.0217519 $1001240 $176387488
15/10/2018 $0.021814 $701281 $177049228
16/10/2018 $0.0226756 $1486120 $184180197
17/10/2018 $0.0222818 $907775 $181154851
18/10/2018 $0.0197298 $2297200 $160556469
19/10/2018 $0.0194274 $1298270 $158223873
20/10/2018 $0.0196023 $767326 $159791472
21/10/2018 $0.0197327 $515884 $161002095
22/10/2018 $0.0193449 $380219 $157972083
23/10/2018 $0.018992 $911377 $155227069
24/10/2018 $0.0155518 $1667120 $127222764
25/10/2018 $0.0167398 $1125490 $137063195
26/10/2018 $0.0141888 $1929340 $116277867
27/10/2018 $0.0175982 $3744510 $144341848
28/10/2018 $0.0178141 $1394780 $146246631
29/10/2018 $0.0185943 $1106690 $152777981
30/10/2018 $0.0175632 $960502 $144432569
31/10/2018 $0.0180959 $1149340 $148942571
01/11/2018 $0.017752 $964529 $146245130
02/11/2018 $0.018682 $693563 $154035538
03/11/2018 $0.0191721 $1229460 $158214175
04/11/2018 $0.0187447 $1162220 $154813307
05/11/2018 $0.0183377 $1128550 $151560547
06/11/2018 $0.018117 $2312900 $149883305
07/11/2018 $0.0183308 $936952 $151774103
08/11/2018 $0.0173904 $1386580 $144115980
09/11/2018 $0.0165367 $1579460 $137157796
10/11/2018 $0.0150878 $4677330 $125237320
11/11/2018 $0.0153533 $2670730 $127529202
12/11/2018 $0.0148828 $4084740 $123724825
13/11/2018 $0.0150674 $3564710 $125369450
14/11/2018 $0.0149444 $882252 $124449041
15/11/2018 $0.0125835 $1244470 $104871447
16/11/2018 $0.0122929 $944144 $102524380
17/11/2018 $0.0130547 $707143 $108979349
18/11/2018 $0.0127675 $315171 $106671316
19/11/2018 $0.0122766 $356088 $102647796
20/11/2018 $0.00971603 $961976 $81305114
21/11/2018 $0.00967312 $1293830 $81014048
22/11/2018 $0.0102431 $557140 $85857185
23/11/2018 $0.00885012 $380057 $74242245
24/11/2018 $0.00918829 $653529 $77137640
25/11/2018 $0.00800714 $339474 $67276933
26/11/2018 $0.00843153 $463087 $70899573
27/11/2018 $0.00771017 $317060 $64886418
28/11/2018 $0.00800302 $374331 $67397716
29/11/2018 $0.00869568 $621650 $73287584
30/11/2018 $0.00879088753352 $320520 $74156650
01/12/2018 $0.00825945097985 $225789 $69728826
02/12/2018 $0.00883100074181 $214456 $74620023
03/12/2018 $0.00844038702209 $119298 $71375722
04/12/2018 $0.00799770548171 $225916 $67682630
05/12/2018 $0.00784207579633 $240049 $66418046
06/12/2018 $0.00723442110642 $352180 $61323214
07/12/2018 $0.00624804349515 $497892 $53002202
08/12/2018 $0.00632702194459 $532878 $53713682
09/12/2018 $0.006465436172 $196607 $54932142
10/12/2018 $0.00720837214306 $346324 $61295596
11/12/2018 $0.0066585306429 $232360 $56635811
12/12/2018 $0.0065006613181 $215282 $55293014
13/12/2018 $0.00694245762491 $337745 $59050824
14/12/2018 $0.00638949868167 $248749 $54502989
15/12/2018 $0.00625839153595 $266817 $53430638
16/12/2018 $0.00630415020612 $135030 $53863893
17/12/2018 $0.00632490303441 $424574 $54081435
18/12/2018 $0.00694519914606 $307872 $59436274
19/12/2018 $0.0072724888574 $929982 $62290731
20/12/2018 $0.00722686539757 $537278 $61950024
21/12/2018 $0.00820970245421 $840639 $70427810
22/12/2018 $0.00775482413013 $389018 $66576687
23/12/2018 $0.00802452087777 $590336 $68930385
24/12/2018 $0.00856028030296 $303351 $73594851
25/12/2018 $0.00761400257835 $378092 $65508053
26/12/2018 $0.00756669040323 $532420 $65154738
27/12/2018 $0.00758504469672 $233543 $65354469
28/12/2018 $0.0072452986 $170195 $62476618
29/12/2018 $0.00792893032049 $194893 $68430295
30/12/2018 $0.00752695848319 $185881 $65014527
31/12/2018 $0.00752896462353 $143426 $65080784
01/01/2019 $0.0074135020243 $131129 $64130901
02/01/2019 $0.0075936954403 $147988 $65735937
03/01/2019 $0.00779416866234 $228269 $67524772
04/01/2019 $0.00742847906792 $336301 $64393113
05/01/2019 $0.00738941220603 $279544 $64099383
06/01/2019 $0.00729410119257 $180204 $63318990
07/01/2019 $0.0079200314126 $243127 $68804743
08/01/2019 $0.00763678663714 $229813 $66394283
09/01/2019 $0.00754534158897 $401384 $65648265
10/01/2019 $0.00737734898997 $263440 $64232977
11/01/2019 $0.00670250809352 $442241 $58400938
12/01/2019 $0.00668019995685 $370498 $58249044
13/01/2019 $0.00664857175856 $213566 $58017852
14/01/2019 $0.00637746442817 $186577 $55689509
15/01/2019 $0.00630956520343 $338302 $55140711
16/01/2019 $0.00620790346783 $157310 $54291528
17/01/2019 $0.00585156266872 $276130 $51216290
18/01/2019 $0.00580291584731 $350133 $50830491
19/01/2019 $0.00657534129986 $311845 $57641248
20/01/2019 $0.00730065476331 $381254 $64044225
21/01/2019 $0.00702913926395 $216023 $61707888
22/01/2019 $0.00730644342589 $204398 $64188506
23/01/2019 $0.00712503175708 $269049 $62639070
24/01/2019 $0.00677901893382 $255986 $59640889
25/01/2019 $0.00684391830067 $242104 $60255020
26/01/2019 $0.00682408681502 $460019 $60123694
27/01/2019 $0.00688721776212 $418712 $60722196
28/01/2019 $0.00689469894712 $408022 $60831638
29/01/2019 $0.00642413129858 $494107 $56720016
30/01/2019 $0.00634830937736 $210798 $56090215
31/01/2019 $0.00630998422471 $194044 $55790673
01/02/2019 $0.00624520128914 $414498 $55255750
02/02/2019 $0.00685936801864 $232705 $60733456
03/02/2019 $0.00691147639638 $288781 $61233809
04/02/2019 $0.00693600812594 $103878 $61480986
05/02/2019 $0.00674245430137 $168364 $59809786
06/02/2019 $0.00647240091799 $152105 $57447879
07/02/2019 $0.00651717659989 $105317 $57886597
08/02/2019 $0.00672496064621 $212978 $59772581
09/02/2019 $0.00724254658096 $156303 $64418368
10/02/2019 $0.00728510222985 $111427 $64842099
11/02/2019 $0.0071811813915 $129242 $63965283
12/02/2019 $0.00713428741483 $200026 $63591134
13/02/2019 $0.00667262893702 $294122 $59517239
14/02/2019 $0.00677496994188 $208253 $60472657
15/02/2019 $0.00661299858449 $220186 $59063515
16/02/2019 $0.00665349802569 $181446 $59468633
17/02/2019 $0.00665067071603 $134258 $59483911
18/02/2019 $0.0067929471701 $207472 $60799816
19/02/2019 $0.00715516682511 $82086 $64088555
20/02/2019 $0.00718597172915 $112366 $64404875
21/02/2019 $0.00720490651659 $126366 $64614916
22/02/2019 $0.00717999488421 $176873 $64434013
23/02/2019 $0.0068586617565 $286247 $61592680
24/02/2019 $0.00813451684154 $391037 $73099541
25/02/2019 $0.00811395035597 $468841 $72964885
26/02/2019 $0.00748004429526 $677891 $67307953
27/02/2019 $0.00691789775209 $350136 $62292313
28/02/2019 $0.00686187961873 $278905 $61834735
01/03/2019 $0.00674680353833 $237697 $60834768
02/03/2019 $0.00647667435231 $271573 $58439147
03/03/2019 $0.00639836534052 $113006 $57769655
04/03/2019 $0.00641426302602 $159065 $57952518
05/03/2019 $0.00621452109751 $166123 $56188644
06/03/2019 $0.00586128569939 $345741 $53026996
07/03/2019 $0.00588651409476 $522244 $53291182
08/03/2019 $0.00633305385675 $238330 $57367958
09/03/2019 $0.0061537112853 $197226 $55784311
10/03/2019 $0.00591298897326 $186498 $53637538
11/03/2019 $0.0058167038721 $159257 $52798387
12/03/2019 $0.00560636899643 $296506 $50925887
13/03/2019 $0.00587035265491 $184719 $53363009
14/03/2019 $0.00662022043324 $788821 $60217731
15/03/2019 $0.00680670172299 $3421939 $61951888
16/03/2019 $0.00641515964775 $703605 $58423228
17/03/2019 $0.00653140867929 $428680 $59520119
18/03/2019 $0.00656209711486 $373432 $59838603
19/03/2019 $0.00623361820744 $541802 $56881217
20/03/2019 $0.00640218600269 $2645748 $58454126
21/03/2019 $0.00658365416064 $11765257 $60146892
22/03/2019 $0.00612904045803 $9446428 $56029349
23/03/2019 $0.00634937067232 $6428086 $58080365
23/03/2019 $0.00624177578708 $5233870 $57126804
24/03/2019 $0.00636253281538 $2389805.12317 $58261371.780525

Twitter News Feed

[custom-twitter-feeds screenname="electroneum"]

Submit Your Reviews