Metaverse ETP(ETP) current price is 2.94.

Metaverse ETP current price is 2.94 with a marketcap of 142.97M. Its price is -6.81% down in last 24 hours.


  • ETP
    Metaverse ETP(ETP)
  • Price
    2.94
  • 1h %
    -0.54%
  • 24h %
    -6.81%
  • 7d %
    13.02%
  • Market Cap
    142.97M
  • Volume
    3.51M
  • Available Supply
    48.64M ETP
  • Rank
    51


More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
20/08/2017 $3.31853 $370846 $74998778
21/08/2017 $3.3148 $336824 $74914480
22/08/2017 $2.70276 $1299190 $61082376
23/08/2017 $3.10486 $523640 $70169836
24/08/2017 $3.17392 $352764 $71730592
25/08/2017 $3.04182 $329194 $68745132
26/08/2017 $2.99689 $260168 $67729714
27/08/2017 $3.02353 $357309 $68331778
28/08/2017 $3.07169 $318321 $69420194
29/08/2017 $3.18541 $391955 $71990266
30/08/2017 $3.78472 $648028 $85534672
31/08/2017 $3.17095 $754171 $71663470
01/09/2017 $3.35146 $441877 $75742996
02/09/2017 $3.31781 $616586 $74982506
03/09/2017 $3.04314 $645405 $68774964
04/09/2017 $2.39154 $595970 $54048804
05/09/2017 $1.88171 $371685 $42526646
06/09/2017 $1.04908 $25812 $23709208
07/09/2017 $1.01389 $25765 $22913914
08/09/2017 $1.02814 $17152 $23235964
09/09/2017 $0.538181 $6804 $12162890
10/09/2017 $0.7068 $69373 $15973680
11/09/2017 $0.648925 $121137 $14665705
12/09/2017 $0.758293 $6039 $17137421
13/09/2017 $0.624267 $5343 $14108434
14/09/2017 $1.04012 $49208 $23506712
15/09/2017 $0.625966 $13827 $14146831
16/09/2017 $0.670094 $7859 $15144124
17/09/2017 $0.577429 $2266 $13049895
18/09/2017 $0.539256 $1946 $12187185
19/09/2017 $0.50661 $7962 $11449386
20/09/2017 $0.531565 $7918 $12013368
21/09/2017 $2.03351 $3423100 $45957326
22/09/2017 $1.5696 $3433990 $35472960
23/09/2017 $1.61006 $1680150 $36387356
24/09/2017 $1.61934 $960180 $36597084
25/09/2017 $1.39072 $803857 $31430272
26/09/2017 $1.23075 $1980500 $27814950
27/09/2017 $1.09292 $721214 $24699991
28/09/2017 $0.936912 $2033040 $21174211
29/09/2017 $0.999298 $1956950 $22584134
30/09/2017 $1.1099 $1438940 $25083740
01/10/2017 $1.29174 $3335920 $29193324
02/10/2017 $1.53711 $2415190 $34738686
03/10/2017 $1.29891 $1822910 $29355366
04/10/2017 $1.17088 $1177430 $26461888
05/10/2017 $1.10615 $511753 $24998990
06/10/2017 $1.26079 $1202810 $28493854
07/10/2017 $1.22802 $678047 $27753251
08/10/2017 $1.17034 $412510 $26449684
09/10/2017 $1.34663 $3034980 $30433838
10/10/2017 $1.33944 $2052750 $30271344
11/10/2017 $1.52574 $3517330 $34481724
12/10/2017 $2.61405 $28199800 $59077530
13/10/2017 $2.7972 $22703500 $63216720
14/10/2017 $2.93794 $13056300 $66397444
15/10/2017 $3.53512 $12174700 $79893712
16/10/2017 $4.93571 $32820400 $111547046
17/10/2017 $3.79056 $17912800 $85666656
18/10/2017 $4.63592 $17704500 $104771791
19/10/2017 $5.17932 $14386900 $117052632
20/10/2017 $5.86764 $25566100 $132608664
21/10/2017 $4.26105 $19627200 $96299730
22/10/2017 $5.19483 $16318800 $117403157
23/10/2017 $4.8407 $8154060 $109399820
24/10/2017 $4.85123 $14947700 $109637798
25/10/2017 $4.80235 $10943100 $108533110
26/10/2017 $4.74102 $5556010 $107147052
27/10/2017 $4.34122 $7621210 $98111572
28/10/2017 $3.88308 $11722000 $87757608
29/10/2017 $4.03711 $9707990 $91238686
30/10/2017 $3.84242 $6955000 $86838692
31/10/2017 $4.08412 $5200430 $92301112
01/11/2017 $4.04988 $10937300 $91527288
02/11/2017 $3.2382 $10218700 $73183320
03/11/2017 $3.17704 $9542500 $71801104
04/11/2017 $3.37042 $7353040 $76171492
05/11/2017 $3.06757 $4278260 $69327082
06/11/2017 $2.98558 $3787650 $67474108
07/11/2017 $3.14418 $6155380 $114101340
08/11/2017 $3.0439 $4211340 $110490718
09/11/2017 $3.43447 $13803400 $124700210
10/11/2017 $3.81478 $10534700 $138546192
11/11/2017 $3.24539 $7606850 $117897262
12/11/2017 $3.10413 $6627970 $112801604
13/11/2017 $2.89162 $5812530 $105102978
14/11/2017 $2.99388 $5540160 $108845373
15/11/2017 $2.99276 $3868800 $108851115
16/11/2017 $3.26089 $9945870 $118634219
17/11/2017 $3.02843 $4764180 $110199700
18/11/2017 $3.04907 $3379130 $110974293
19/11/2017 $3.20939 $5162500 $116837362
20/11/2017 $3.19744 $4181520 $116433263
21/11/2017 $3.14584 $4370800 $114580147
22/11/2017 $3.57177 $13896200 $130126430
23/11/2017 $3.69012 $8604130 $134477089
24/11/2017 $3.59619 $10317500 $131088390
25/11/2017 $3.69112 $4968070 $134582027
26/11/2017 $3.72732 $3960840 $135930887
27/11/2017 $3.73895 $5262750 $136384845
28/11/2017 $3.77395 $5760270 $137691042
29/11/2017 $3.74366 $5687330 $136614877
30/11/2017 $2.93784 $25619300 $107253914
01/12/2017 $2.66804 $7402190 $97448666
02/12/2017 $2.90435 $4857070 $106106175
03/12/2017 $2.79898 $3088130 $102279355
04/12/2017 $2.81564 $4531240 $102912631
05/12/2017 $2.86447 $3837400 $104721737
06/12/2017 $2.58692 $5775930 $94596478
07/12/2017 $2.63371 $5142770 $96332649
08/12/2017 $2.08717 $6822680 $76373442
09/12/2017 $2.4763 $4687160 $90630964
10/12/2017 $2.25728 $4010110 $82630714
11/12/2017 $2.32132 $3764780 $84994217
12/12/2017 $2.55422 $5088240 $93541591
13/12/2017 $2.466 $5423280 $90335316
14/12/2017 $3.29527 $18167400 $120748996
15/12/2017 $3.18651 $15431600 $116798327
16/12/2017 $3.60228 $9168320 $132066053
17/12/2017 $3.70218 $11124900 $135758428
18/12/2017 $3.8793 $16017600 $142287025
19/12/2017 $4.66484 $21458900 $171150046
20/12/2017 $4.20342 $21435500 $154267774
21/12/2017 $4.18978 $11564400 $153798738
22/12/2017 $3.0959 $19745000 $113794591
23/12/2017 $2.58426 $21175500 $95006741
24/12/2017 $2.60612 $9383140 $95832454
25/12/2017 $2.74315 $7825360 $100894156
26/12/2017 $3.19182 $11798000 $117424778
27/12/2017 $3.39955 $11065000 $125100442
28/12/2017 $2.94731 $7970270 $108482266
29/12/2017 $2.9587 $10107100 $108926812
30/12/2017 $2.65351 $6174650 $97716239
31/12/2017 $2.6197 $5221600 $96494722
01/01/2018 $2.74079 $4841240 $100977791
02/01/2018 $2.83102 $4939710 $104323855
03/01/2018 $3.12809 $8741060 $115331774
04/01/2018 $3.41744 $9176820 $126103632
05/01/2018 $5.0473 $48920400 $186305750
06/01/2018 $4.85635 $40359300 $179302278
07/01/2018 $5.09077 $13906300 $187997516
08/01/2018 $4.7874 $12473700 $176831011
09/01/2018 $4.46661 $17536300 $165017574
10/01/2018 $4.18709 $13597900 $154722633
11/01/2018 $3.26571 $10137300 $120698722
12/01/2018 $3.69279 $12193500 $136514390
13/01/2018 $4.08601 $8933910 $151083161
14/01/2018 $4.05922 $7838480 $150130527
15/01/2018 $3.72679 $7673220 $137864562
16/01/2018 $3.19879 $8330890 $118358929
17/01/2018 $2.36458 $9451500 $87514453
18/01/2018 $2.64165 $5204930 $97796546
19/01/2018 $2.64162 $6644760 $97815013
20/01/2018 $2.63615 $4761560 $97632881
21/01/2018 $2.9402 $6344740 $108917373
22/01/2018 $2.53223 $4595400 $93825665
23/01/2018 $2.51165 $3280360 $93081583
24/01/2018 $2.60161 $3103750 $96417409
25/01/2018 $2.6296 $2816740 $98165551
26/01/2018 $2.58334 $2602890 $96006052
27/01/2018 $3.34459 $15954700 $124332140
28/01/2018 $3.06985 $4433070 $114147836
29/01/2018 $3.09833 $5454500 $115235116
30/01/2018 $2.85806 $3530610 $106333439
31/01/2018 $2.37586 $3173050 $88411386
01/02/2018 $2.52213 $3521520 $93877720
02/02/2018 $1.90513 $3775220 $70926930
03/02/2018 $1.75794 $4683550 $65462260
04/02/2018 $2.01052 $2696670 $74883927
05/02/2018 $1.79002 $1705960 $66685468
06/02/2018 $1.06803 $1935250 $39796744
07/02/2018 $1.37773 $3968680 $51347359
08/02/2018 $1.49473 $2905980 $55720215
09/02/2018 $1.41186 $1322970 $52641751
10/02/2018 $1.54245 $2809150 $57530975
11/02/2018 $1.45321 $2437270 $54216139
12/02/2018 $1.44192 $1799080 $53805785
13/02/2018 $1.52114 $1637010 $56775266
14/02/2018 $1.55988 $1525450 $58233391
15/02/2018 $1.98951 $3737960 $74288975
16/02/2018 $1.9093 $2479250 $71309224
17/02/2018 $2.3233 $4210480 $86792257
18/02/2018 $2.18388 $3520050 $81600957
19/02/2018 $2.05412 $2594350 $76768144
20/02/2018 $2.16664 $3377610 $80990167
21/02/2018 $1.82018 $3566590 $68054525
22/02/2018 $1.83864 $2584190 $68759691
23/02/2018 $1.56232 $2349640 $58438441
24/02/2018 $1.66239 $2923880 $62194478
25/02/2018 $1.58394 $1480000 $59271599
26/02/2018 $1.56053 $2291900 $58408881
27/02/2018 $1.73364 $2514010 $64912020
28/02/2018 $1.781 $3069810 $66698799
01/03/2018 $1.60079 $2580680 $59969286
02/03/2018 $1.71449 $1949300 $64241555
03/03/2018 $1.66984 $2204130 $62581057
04/03/2018 $1.63411 $1874430 $61254610
05/03/2018 $1.63771 $1819480 $61403646
06/03/2018 $1.55969 $1716480 $58499726
07/03/2018 $1.43722 $853161 $53918561
08/03/2018 $1.31464 $2268960 $49343768
09/03/2018 $1.14515 $2231720 $42990041
10/03/2018 $1.26871 $2080910 $47637738
11/03/2018 $1.14947 $1853920 $43168502
12/03/2018 $1.17713 $1791120 $44217021
13/03/2018 $1.1669 $1466620 $43840516
14/03/2018 $1.12053 $1198940 $42107184
15/03/2018 $0.903075 $1302030 $33941829
16/03/2018 $0.893158 $1192770 $33844295
17/03/2018 $0.84607 $1006940 $32071668
18/03/2018 $0.732391 $1316780 $27773278
19/03/2018 $0.819813 $2388010 $31093993
20/03/2018 $0.836247 $1644200 $31723527
21/03/2018 $1.04606 $3103420 $39691943
22/03/2018 $1.00868 $1707080 $38301869
23/03/2018 $0.886859 $1116290 $33683478
24/03/2018 $1.01654 $1300910 $38620770
25/03/2018 $1.0126 $2343950 $38479577
26/03/2018 $1.01259 $1397090 $38486431
27/03/2018 $0.910553 $2182620 $34615356
28/03/2018 $0.802613 $1568820 $30517352
29/03/2018 $0.759166 $1263340 $28870787
30/03/2018 $0.693091 $1594860 $26363036
31/03/2018 $0.700033 $1072310 $26633520
01/04/2018 $0.681088 $847943 $25917837
02/04/2018 $0.639642 $1417910 $24346256
03/04/2018 $0.674667 $985615 $25684416
04/04/2018 $0.667389 $936667 $25412471
05/04/2018 $0.599378 $1013890 $22827323
06/04/2018 $0.618158 $809115 $23546979
07/04/2018 $0.631588 $1016200 $24066134
08/04/2018 $0.622932 $1134500 $23741150
09/04/2018 $0.627412 $894403 $23918443
10/04/2018 $0.607509 $800372 $23163785
11/04/2018 $0.625223 $689448 $23843471
12/04/2018 $0.708451 $1433080 $27024099
13/04/2018 $0.803988 $1677570 $30677145
14/04/2018 $0.900575 $2364060 $34369476
15/04/2018 $0.918985 $1298920 $35078529
16/04/2018 $0.892573 $2228420 $34077707
17/04/2018 $0.970552 $4250720 $37070727
18/04/2018 $1.01473 $5157280 $38765703
19/04/2018 $1.19341 $5837220 $45601650
20/04/2018 $1.07693 $10020600 $41158639
21/04/2018 $1.15768 $7808690 $44370064
22/04/2018 $1.14053 $6361350 $43721727
23/04/2018 $1.14495 $5748160 $43910211
24/04/2018 $1.20987 $6809310 $46408818
25/04/2018 $1.09378 $7756880 $38778136
26/04/2018 $1.00066 $6766410 $35483972
27/04/2018 $1.06829 $5221000 $37889447
28/04/2018 $1.13672 $4894930 $40324522
29/04/2018 $1.18726 $5669800 $42136833
30/04/2018 $1.18138 $5368840 $41937123
01/05/2018 $1.09379 $4948140 $38837948
02/05/2018 $1.11158 $5172800 $39477162
03/05/2018 $1.17521 $6315230 $41746016
04/05/2018 $1.16619 $5832320 $41435384
05/05/2018 $1.19937 $6026680 $42622741
06/05/2018 $1.1415 $5995570 $40573943
07/05/2018 $1.1299 $5436640 $40169961
08/05/2018 $1.09485 $5144360 $38932295
09/05/2018 $1.06108 $5772040 $37739035
10/05/2018 $1.05082 $5442330 $37382462
11/05/2018 $0.940925 $5605800 $33483446
12/05/2018 $0.855685 $6086540 $30458877
13/05/2018 $0.856647 $6002960 $30499209
14/05/2018 $0.879183 $5383360 $31308035
15/05/2018 $0.871969 $5483740 $31057489
16/05/2018 $0.851624 $5185230 $30339323
17/05/2018 $0.847518 $6570640 $30199878
18/05/2018 $0.76143 $7496890 $27138507
19/05/2018 $0.823714 $7454800 $29364404
20/05/2018 $0.823572 $7014530 $29364746
21/05/2018 $0.921712 $5569490 $32871316
22/05/2018 $0.899063 $5525270 $32069985
23/05/2018 $0.87285 $4908490 $31141193
24/05/2018 $0.817568 $4949340 $29176983
25/05/2018 $0.900506 $4794350 $32142263
26/05/2018 $0.848423 $4280110 $30289525
27/05/2018 $0.944604 $3424920 $33729842
28/05/2018 $0.852846 $4330650 $30460094
29/05/2018 $0.799392 $4063370 $28556871
30/05/2018 $0.799825 $4323800 $28577415
31/05/2018 $0.828691 $4662530 $29615762
01/06/2018 $0.80423 $4435930 $28747810
02/06/2018 $0.855531 $4429130 $30588128
03/06/2018 $0.854132 $4362150 $30544619
04/06/2018 $0.846255 $4761600 $30268904
05/06/2018 $0.845064 $4511340 $30231819
06/06/2018 $0.861401 $3914620 $30823035
07/06/2018 $0.862365 $4604130 $30864410
08/06/2018 $0.852142 $4331670 $30505117
09/06/2018 $0.887224 $4346310 $31767005
10/06/2018 $0.872292 $4492430 $31238763
11/06/2018 $0.752271 $4852990 $26945728
12/06/2018 $0.741604 $4672200 $26569635
13/06/2018 $0.737738 $4484990 $26436240
14/06/2018 $0.661642 $5282340 $23713610
15/06/2018 $0.719267 $5032670 $25785099
16/06/2018 $0.705836 $4188130 $25309130
17/06/2018 $0.704962 $3822950 $25282372
18/06/2018 $0.696701 $4350990 $24991067
19/06/2018 $0.696964 $4118110 $25006252
20/06/2018 $0.656827 $4178470 $23573570
21/06/2018 $0.686928 $4953430 $24658679
22/06/2018 $0.683535 $4844070 $24542023
23/06/2018 $0.630135 $4313590 $22630919
24/06/2018 $0.617403 $4348450 $22178402
25/06/2018 $0.617483 $4245800 $22185465
26/06/2018 $0.614229 $4053050 $22073437
27/06/2018 $0.53573 $3931830 $19255929
28/06/2018 $0.555578 $4022050 $19973372
29/06/2018 $0.546854 $4137610 $19663619
30/06/2018 $0.543719 $4160730 $19555879
01/07/2018 $0.536931 $3968480 $19316614
02/07/2018 $0.523506 $3718350 $18837240
03/07/2018 $0.585831 $4337510 $21083898
04/07/2018 $0.591808 $3960310 $21310865
05/07/2018 $0.727488 $6447420 $26202114
06/07/2018 $0.781535 $5693410 $28155436
07/07/2018 $0.880551 $6834870 $31730373
08/07/2018 $1.17256 $7594160 $42658187
09/07/2018 $1.17143 $7577150 $42626392
10/07/2018 $1.30816 $9422040 $47610756
11/07/2018 $1.26823 $7814290 $46167337
12/07/2018 $1.43343 $12939200 $52193758
13/07/2018 $1.37376 $8155090 $50035466
14/07/2018 $1.42978 $7303730 $52085244
15/07/2018 $1.46685 $6807090 $53449236
16/07/2018 $1.31113 $8502900 $47786384
17/07/2018 $1.57932 $12292600 $57574601
18/07/2018 $2.08001 $16745900 $75850415
19/07/2018 $1.96285 $11100800 $71602720
20/07/2018 $1.85297 $14586000 $67606527
21/07/2018 $1.89066 $10283000 $68998472
22/07/2018 $2.00524 $7047820 $73195359
23/07/2018 $2.035 $8288080 $92937860
24/07/2018 $1.96056 $8303520 $89538207
25/07/2018 $1.86079 $10244800 $84981740
26/07/2018 $1.77673 $16482900 $81142744
27/07/2018 $1.94879 $17888500 $89000674
28/07/2018 $1.95836 $10224900 $89437733
29/07/2018 $1.95965 $8673350 $89496647
30/07/2018 $1.99 $14990600 $90882723
31/07/2018 $2.10624 $20345300 $101613907
01/08/2018 $2.05801 $14478100 $99712946
02/08/2018 $2.2906 $15978400 $111000895
03/08/2018 $2.41801 $17459700 $117194271
04/08/2018 $2.47036 $12402700 $119753985
05/08/2018 $2.45808 $12994400 $119176385
06/08/2018 $2.52531 $9591390 $122453039
07/08/2018 $2.34285 $11062500 $113624886
08/08/2018 $2.12517 $9387450 $103114852
09/08/2018 $2.21567 $10280900 $107525608
10/08/2018 $2.32443 $8587540 $112840167
11/08/2018 $2.37441 $11232300 $115284714
12/08/2018 $2.45724 $11219500 $119325674
13/08/2018 $2.55661 $10049100 $124169015
14/08/2018 $2.13315 $7174900 $103618875
15/08/2018 $2.64258 $9795120 $128383506
16/08/2018 $2.78138 $6780650 $135147717
17/08/2018 $2.89675 $6639010 $140776317
18/08/2018 $3.2214 $12200600 $156580683
19/08/2018 $3.06162 $4063160 $148852865
20/08/2018 $3.0362 $3004540 $147638663
20/08/2018 $2.99698813838 $3836241.28365 $145736813.92201

Twitter News Feed

[custom-twitter-feeds screenname="mvs_org"]

Submit Your Reviews