Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $1.25571 $5673510 $48155104
23/04/2018 $1.18841 $5838230 $45582747
24/04/2018 $1.25534 $7666830 $44502907
25/04/2018 $1.10898 $7966640 $39322321
26/04/2018 $1.0552 $5272630 $37422718
27/04/2018 $1.06175 $5146190 $37662702
28/04/2018 $1.15798 $5384510 $41095153
29/04/2018 $1.1705 $5254090 $41548166
30/04/2018 $1.135 $4881430 $40299069
01/05/2018 $1.12645 $5316180 $40002806
02/05/2018 $1.16024 $6324180 $41211686
03/05/2018 $1.22513 $5923010 $43526902
04/05/2018 $1.17779 $6402960 $41852962
05/05/2018 $1.1943 $5321250 $42448079
06/05/2018 $1.16278 $5924620 $41335680
07/05/2018 $1.08721 $5254200 $38657963
08/05/2018 $1.07959 $5431110 $38394731
09/05/2018 $1.04165 $5980540 $37053596
10/05/2018 $1.03666 $5153280 $36883236
11/05/2018 $0.823151 $6436220 $29298126
12/05/2018 $0.877215 $5770180 $31229351
13/05/2018 $0.908694 $5640280 $32356717
14/05/2018 $0.807257 $5638620 $28750591
15/05/2018 $0.887156 $5088150 $31602868
16/05/2018 $0.842516 $6462480 $30018778
17/05/2018 $0.835698 $6783130 $29783490
18/05/2018 $0.817773 $6685930 $29150399
19/05/2018 $0.845363 $9139340 $30139880
20/05/2018 $0.907994 $4862710 $32379500
21/05/2018 $0.853558 $6084870 $30444721
22/05/2018 $0.89219 $4861430 $31829259
23/05/2018 $0.801216 $5217930 $28591457
24/05/2018 $0.864953 $4530960 $30871843
25/05/2018 $0.853495 $4483880 $30468739
26/05/2018 $0.871109 $3362420 $31103218
27/05/2018 $0.853149 $4202440 $30468710
28/05/2018 $0.828839 $4202680 $29607018
29/05/2018 $0.834038 $4338660 $29798010
30/05/2018 $0.806843 $4429690 $28832992
31/05/2018 $0.8371 $4593350 $29920960
01/06/2018 $0.826948 $4450880 $29564167
02/06/2018 $0.868656 $4370490 $31061601
03/06/2018 $0.838697 $4628190 $29996523
04/06/2018 $0.840802 $4608840 $30077531
05/06/2018 $0.858867 $4102960 $30730270
06/06/2018 $0.85783 $4275710 $30699819
07/06/2018 $0.856925 $4568490 $30673537
08/06/2018 $0.844584 $4271850 $30238216
09/06/2018 $0.899758 $4363810 $32220188
10/06/2018 $0.826554 $4845530 $29604622
11/06/2018 $0.742234 $4656850 $26590800
12/06/2018 $0.720994 $4599090 $25834569
13/06/2018 $0.665668 $5100310 $23856643
14/06/2018 $0.720759 $5457260 $25836758
15/06/2018 $0.710487 $4054380 $25473646
16/06/2018 $0.714113 $3955540 $25609012
17/06/2018 $0.699211 $4166320 $25079369
18/06/2018 $0.696288 $4264860 $24980104
19/06/2018 $0.689494 $4131840 $24741310
20/06/2018 $0.68242 $4650190 $24495368
21/06/2018 $0.67926 $5038190 $24386801
22/06/2018 $0.660589 $4205440 $23721505
23/06/2018 $0.638908 $4181280 $22949213
24/06/2018 $0.574755 $4587510 $20648894
25/06/2018 $0.572657 $3942310 $20578074
26/06/2018 $0.565321 $3957560 $20318145
27/06/2018 $0.53312 $4042780 $19164297
28/06/2018 $0.544874 $4023180 $19591236
29/06/2018 $0.538186 $4186370 $19355680
30/06/2018 $0.562581 $4014700 $20238160
01/07/2018 $0.535176 $3869070 $19255999
02/07/2018 $0.568165 $4201460 $20446683
03/07/2018 $0.58876 $4036350 $21199722
04/07/2018 $0.639752 $4253250 $23039754
05/07/2018 $0.734258 $6931750 $26450832
06/07/2018 $0.811787 $6764350 $29250503
07/07/2018 $1.03424 $7669900 $37622291
08/07/2018 $1.22468 $7601740 $44560120
09/07/2018 $1.28042 $8030610 $46598703
10/07/2018 $1.26655 $9234850 $46103084
11/07/2018 $1.32699 $9323320 $48313438
12/07/2018 $1.41251 $10427900 $51443740
13/07/2018 $1.35361 $7388880 $49307428
14/07/2018 $1.45424 $7329630 $52985695
15/07/2018 $1.38201 $8494680 $50366064
16/07/2018 $1.45523 $8666970 $53045160
17/07/2018 $1.90645 $19425300 $69511905
18/07/2018 $2.00484 $10571000 $73122805
19/07/2018 $1.88379 $14283500 $68726915
20/07/2018 $1.83871 $11219800 $67098590
21/07/2018 $2.09749 $7653810 $76557545
22/07/2018 $1.97785 $7108420 $90327836
23/07/2018 $1.97827 $8792480 $90347017
24/07/2018 $1.88614 $10117900 $86139467
25/07/2018 $1.8819 $13051900 $85945827
26/07/2018 $1.89419 $17635300 $86507108
27/07/2018 $1.90643 $13854200 $87066105
28/07/2018 $1.93178 $8632860 $88223833
29/07/2018 $1.99915 $11836500 $91300601
30/07/2018 $2.08187 $19058200 $100432555
31/07/2018 $2.08927 $18449400 $101222897
01/08/2018 $2.15382 $12076600 $104365669
02/08/2018 $2.27808 $14644800 $110405545
03/08/2018 $2.48587 $18494000 $120497940
04/08/2018 $2.66112 $13817000 $129013715
05/08/2018 $2.52419 $9783590 $122392975
06/08/2018 $2.33053 $9929170 $113022327
07/08/2018 $2.23896 $10254800 $108598533
08/08/2018 $2.03054 $10404200 $98532266
09/08/2018 $2.34956 $9522300 $114034084
10/08/2018 $2.41206 $10734400 $117106009
11/08/2018 $2.50852 $11505700 $121809271
12/08/2018 $2.45061 $8168690 $119014431
13/08/2018 $2.59509 $12902600 $126050083
14/08/2018 $2.26685 $7510860 $110123983
15/08/2018 $2.47403 $7297370 $120207467
16/08/2018 $2.78602 $8803700 $135388192
17/08/2018 $3.3376 $12640800 $162219668
18/08/2018 $3.22573 $5191130 $156805888
19/08/2018 $3.08764 $2769690 $150137481
20/08/2018 $2.9224 $3392240 $142137362
21/08/2018 $2.87393 $2957900 $139806754
22/08/2018 $2.73093 $4622760 $135501199
23/08/2018 $2.7269 $3737140 $136694652
24/08/2018 $2.71445 $2957470 $136090745
25/08/2018 $2.64647 $3328320 $132705086
26/08/2018 $2.80475 $6562950 $140663384
27/08/2018 $2.7705 $2566130 $138963746
28/08/2018 $3.04894 $9687510 $152970200
29/08/2018 $3.55634 $11192400 $178455916
30/08/2018 $3.35909 $5536740 $168585943
31/08/2018 $3.34396 $3828720 $167849048
01/09/2018 $3.49388 $3794150 $175398050
02/09/2018 $3.33401 $3889550 $167394067
03/09/2018 $3.24877 $2259160 $163141755
04/09/2018 $3.31406 $4983190 $166444089
05/09/2018 $3.11538 $3956860 $156487620
06/09/2018 $3.09185 $4349760 $155327346
07/09/2018 $3.18225 $4784380 $159902737
08/09/2018 $3.04849 $4635180 $153202236
09/09/2018 $3.08263 $3422920 $154939221
10/09/2018 $3.23546 $6499860 $165890798
11/09/2018 $2.99538 $5717670 $154626166
12/09/2018 $3.124 $3405140 $161286113
13/09/2018 $3.20926 $3639560 $165711278
15/09/2018 $3.39172 $4251340 $175160475
16/09/2018 $3.28761 $2744640 $169805086
17/09/2018 $3.24707 $2234440 $167734459
18/09/2018 $3.08714 $1714780 $159493574
19/09/2018 $3.07707 $1814800 $158993239
20/09/2018 $3.10452 $3308880 $160432722
21/09/2018 $3.30436 $2930940 $170783081
22/09/2018 $3.57232 $7667490 $184653886
23/09/2018 $3.45189 $2846920 $178453998
24/09/2018 $3.72898 $8672070 $192805364
25/09/2018 $3.68229 $3619110 $190422210
26/09/2018 $3.68705 $10505700 $190693402
27/09/2018 $3.53098 $7630780 $182645039
28/09/2018 $3.44355 $8923860 $178845696
29/09/2018 $3.33164 $7964960 $173059681
30/09/2018 $3.44798 $7236590 $179124508
01/10/2018 $3.3602 $7586600 $174586934
02/10/2018 $3.28638 $8393330 $170774079
03/10/2018 $3.12246 $6611190 $162276419
04/10/2018 $3.18182 $5916570 $165383823
05/10/2018 $3.20315 $6649360 $166514060
06/10/2018 $3.21766 $6562740 $167289263
07/10/2018 $3.19533 $7093670 $166153750
08/10/2018 $3.18804 $6773430 $165799740
09/10/2018 $3.24805 $7595690 $168941788
10/10/2018 $3.27436 $8381650 $171988124
11/10/2018 $3.22058 $7023670 $169190109
12/10/2018 $3.1481 $8080760 $165404696
13/10/2018 $3.25602 $8448930 $171096036
14/10/2018 $3.26236 $7956380 $171449409
15/10/2018 $3.31798 $10234600 $174395724
16/10/2018 $3.19287 $8329300 $167839904
17/10/2018 $3.13577 $5451110 $164860437
18/10/2018 $3.15796 $6214000 $166678529
19/10/2018 $3.01874 $6500760 $159352501
20/10/2018 $2.93669 $7469350 $155038300
21/10/2018 $3.07248 $2656940 $162235845
22/10/2018 $3.08605 $7506310 $162971497
23/10/2018 $3.08454 $6686100 $163171667
24/10/2018 $2.72184 $6304730 $144006000
25/10/2018 $3.07046 $3967000 $162469692
26/10/2018 $2.9346 $6113700 $155301966
27/10/2018 $2.99802 $4095690 $158676911
28/10/2018 $3.08095 $2118940 $164628111
29/10/2018 $3.07192 $2780130 $164167416
30/10/2018 $3.0685 $3010420 $164004276
31/10/2018 $3.11294 $2972410 $166401816
01/11/2018 $3.0827 $2271520 $164804501
02/11/2018 $3.07919 $2465240 $164635979
03/11/2018 $3.07371 $2741730 $164364572
04/11/2018 $3.04292 $2398150 $162737792
05/11/2018 $3.04046 $3178350 $162628121
06/11/2018 $3.15382 $3163160 $168713219
07/11/2018 $3.10659 $2410210 $166209848
08/11/2018 $3.18703 $3016510 $170531891
09/11/2018 $3.12637 $2348090 $167308541
10/11/2018 $3.0423 $3501420 $162832765
11/11/2018 $3.05972 $2133230 $163784113
12/11/2018 $2.85552 $2106830 $152873791
13/11/2018 $3.00283 $2253550 $160786118
14/11/2018 $2.99321 $2738450 $160291948
15/11/2018 $2.9298 $5252320 $156914951
16/11/2018 $2.88383 $3743660 $154473682
17/11/2018 $2.76785 $2454300 $148280434
18/11/2018 $2.82069 $2351230 $151130434
19/11/2018 $2.69218 $2507880 $144265053
20/11/2018 $1.72979 $7086740 $92706207
21/11/2018 $1.36122 $5798180 $72963198
22/11/2018 $1.33854 $2583820 $71755862
23/11/2018 $1.24305 $2364930 $66644716
24/11/2018 $1.14152 $2620910 $61212365
25/11/2018 $0.793638 $3144200 $42562694
26/11/2018 $1.02756 $3132880 $55116622
27/11/2018 $0.963152 $3720600 $51668626
28/11/2018 $1.01743 $2594450 $54586688
29/11/2018 $1.12415 $2866260 $60331517
30/11/2018 $1.09426346132 $2160509 $58734839
01/12/2018 $1.01412502964 $2143961 $54439709
02/12/2018 $1.01180910805 $2080267 $54322805
03/12/2018 $0.978690575929 $2037156 $52551514
04/12/2018 $0.865988541233 $2374391 $46506161
05/12/2018 $0.882113952942 $2101177 $47378339
06/12/2018 $0.798970594746 $2149738 $42958058
07/12/2018 $0.672863181355 $2525792 $36182389
08/12/2018 $0.76951526627 $3228486 $41384497
09/12/2018 $0.699954784759 $2269479 $37648005
10/12/2018 $0.687425376648 $2086094 $37253967
11/12/2018 $0.635178096778 $2127000 $34426452
12/12/2018 $0.613235929943 $2021880 $33240999
13/12/2018 $0.62234539141 $3291001 $33739436
14/12/2018 $0.598333878633 $3299783 $32441862
15/12/2018 $0.584641387608 $2011348 $31703685
16/12/2018 $0.631600515046 $2032114 $34254726
17/12/2018 $0.580534718693 $3322778 $31488787
18/12/2018 $0.590005250856 $2467391 $32006923
19/12/2018 $0.61723410727 $2396707 $33487929
20/12/2018 $0.629825065372 $2359815 $34175630
21/12/2018 $0.689486178989 $24517103 $37417247
22/12/2018 $0.652000779855 $29191401 $35387536
23/12/2018 $0.646887722999 $24372616 $35337975
24/12/2018 $0.715991882811 $37256436 $39117414
25/12/2018 $0.645304503643 $47627784 $35259475
26/12/2018 $0.631982733206 $64983166 $34535968
27/12/2018 $0.619574870898 $72106809 $33861760
28/12/2018 $0.572851938029 $47557431 $31312065
29/12/2018 $0.598435154676 $35511040 $32715110
30/12/2018 $0.538388432882 $17783843 $29436370
31/12/2018 $0.59118008648 $2372907 $32326595
01/01/2019 $0.58947866959 $2284009 $32239034
02/01/2019 $0.597260907772 $2484232 $32668856
03/01/2019 $0.594344309547 $2485619 $32513025
04/01/2019 $0.756945757159 $2631269 $41413457
05/01/2019 $0.628359695939 $2534385 $34381787
06/01/2019 $0.63209066656 $2721068 $34589927
07/01/2019 $0.662206343068 $3601577 $36242170
08/01/2019 $0.664826309246 $3175712 $36386632
09/01/2019 $0.652708056333 $7731317 $35723387
10/01/2019 $0.639948449225 $8168879 $32725210
11/01/2019 $0.58255588676 $11435867 $31898454
12/01/2019 $0.560511787613 $4960929 $30695273
13/01/2019 $0.553020984941 $3364648 $30288530
14/01/2019 $0.543537958912 $3809021 $29773726
15/01/2019 $0.576186141048 $13384771 $31566064
16/01/2019 $0.567941363577 $7153358 $31118074
17/01/2019 $0.582078168983 $7798328 $31896637
18/01/2019 $0.568777459321 $7291901 $31171816
19/01/2019 $0.571105483636 $9833910 $31303142
20/01/2019 $0.579353667328 $6873762 $31759125
21/01/2019 $0.540638761803 $5930053 $29640690
22/01/2019 $0.541077751544 $4904890 $29668264
23/01/2019 $0.561163756193 $4328717 $30773322
24/01/2019 $0.548102027346 $2964506 $30061061
25/01/2019 $0.553340907059 $2239382 $30353810
26/01/2019 $0.55772964015 $1317708 $30598344
27/01/2019 $0.553739631062 $2281375 $30019391
28/01/2019 $0.546722638003 $2803350 $30001598
29/01/2019 $0.416434633662 $10436089 $22854955
30/01/2019 $0.408737673887 $4230370 $22435982
31/01/2019 $0.465773289136 $4097642 $25569918
01/02/2019 $0.46521273565 $1993079 $25542272
02/02/2019 $0.489117167392 $1115742 $24148282
03/02/2019 $0.504765437582 $4156266 $27007138
04/02/2019 $0.506294705011 $3168615 $24552574
05/02/2019 $0.55162511884 $4575132 $30302244
06/02/2019 $0.586993036704 $5347894 $32249252
07/02/2019 $0.568789370376 $1071834 $31252971
08/02/2019 $0.466985215708 $2877445 $25662292
09/02/2019 $0.538825255298 $6015252 $29613752
10/02/2019 $0.592972203447 $2224337 $32593778
11/02/2019 $0.575014775432 $752147 $31610711
12/02/2019 $0.560351850392 $986682 $30808512
13/02/2019 $0.607084939056 $1881277 $33381953
14/02/2019 $0.585786034083 $427408 $32214613
15/02/2019 $0.582697232015 $224822 $32048667
16/02/2019 $0.579762615941 $231940 $31891175
17/02/2019 $0.570841478864 $530813 $31404128
18/02/2019 $0.596490062393 $804648 $32819124
19/02/2019 $0.599745487558 $1445460 $33002375
20/02/2019 $0.614568879189 $3528626 $33822177
21/02/2019 $0.619400564519 $1393471 $34092558
22/02/2019 $0.629982362581 $1137471 $34496249
23/02/2019 $0.636911919662 $1421981 $35065550
24/02/2019 $0.672863188892 $1422442 $37049318
25/02/2019 $0.653972286457 $5738518 $36013577
26/02/2019 $0.689916655985 $2590229 $36913530
27/02/2019 $0.683217636995 $3324769 $37641696
28/02/2019 $0.68531022808 $2675504 $37761559
01/03/2019 $0.688845591492 $2735700 $26070208
02/03/2019 $0.685548825293 $2615010 $39340736
03/03/2019 $0.714450141703 $3499208 $41005688
04/03/2019 $0.656680344548 $2445170 $37696129
05/03/2019 $0.594340003517 $6095546 $34122948
06/03/2019 $0.66257834411 $4006879 $38046958
07/03/2019 $0.677735656388 $2927565 $38923610
08/03/2019 $0.651855750758 $3258426 $37964803
09/03/2019 $0.676825300368 $2931187 $28533031
10/03/2019 $0.673567224146 $3780256 $40319510
11/03/2019 $0.650404269482 $1296935 $38939087
12/03/2019 $0.651098734347 $1400250 $25858097
13/03/2019 $0.658018994135 $2750436 $26132932
14/03/2019 $0.686399876768 $4840976 $41113036
15/03/2019 $0.737810000046 $5150713 $44200414
16/03/2019 $0.758244097347 $3411188 $45431478
17/03/2019 $0.724381155155 $3108496 $43409218
18/03/2019 $0.729598014887 $2544114 $43728626
19/03/2019 $0.703713278572 $2847754 $42183760
20/03/2019 $0.700161558077 $2905896 $41976972
21/03/2019 $0.696549415359 $5517199 $41766552
22/03/2019 $0.675560793946 $4707288 $40513975
23/03/2019 $0.666702885822 $4161262 $39988497
24/03/2019 $0.664550241693 $6031409 $39865206
25/03/2019 $0.672814569891 $5282357 $40367040
26/03/2019 $0.656244315735 $5711734 $39378368
27/03/2019 $0.653165581001 $4767927 $39199387
28/03/2019 $0.677481861071 $10007978 $40664819
29/03/2019 $0.659793878873 $9370492 $39608947
30/03/2019 $0.672468080932 $7547520 $40375686
31/03/2019 $0.656394863872 $4365799 $39416274
01/04/2019 $0.648047464423 $3455976 $38920782
02/04/2019 $0.664181278217 $6435461 $39895537
03/04/2019 $0.913908938505 $22308019 $64043479
04/04/2019 $0.944431402462 $28158691 $66190838
05/04/2019 $0.817824336875 $18816572 $57324660
06/04/2019 $0.812785096646 $11466001 $56978493
07/04/2019 $0.858693072398 $8641246 $60204362
08/04/2019 $0.818075273786 $9948466 $57363730
09/04/2019 $0.820983392002 $9923380 $57574776
10/04/2019 $0.73403722805 $11979221 $51483883
11/04/2019 $0.721357116312 $14028185 $50600838
12/04/2019 $0.682686735516 $28886086 $48235532
13/04/2019 $0.647541467505 $24327638 $45758127
14/04/2019 $0.598021251536 $19228256 $42264018
15/04/2019 $0.601981469903 $14141484 $42549148
16/04/2019 $0.560513210059 $14921643 $39623035
17/04/2019 $0.620111502384 $11385389 $43841498
18/04/2019 $0.607140229253 $11365699 $42929830
19/04/2019 $0.623523537891 $11282712 $44093601
20/04/2019 $0.620661301435 $10796351 $43896760
21/04/2019 $0.613470934246 $8425716 $43393627
22/04/2019 $0.585989119462 $9154274 $41454874
22/04/2019 $0.625303961673 $18249413 $44240547
23/04/2019 $0.626574155147 $18595365.8884 $44330813.214518

Twitter News Feed

[custom-twitter-feeds hashtag="#ETP"]

Submit Your Reviews