FunFair(FUN) current price is 0.018389.

FunFair current price is 0.018389 with a marketcap of 92.14M. Its price is -7.48% down in last 24 hours.


  • FUN
    FunFair(FUN)
  • Price
    0.018389
  • 1h %
    1.01%
  • 24h %
    -7.48%
  • 7d %
    22.06%
  • Market Cap
    92.14M
  • Volume
    981,779
  • Available Supply
    5.01B FUN
  • Rank
    67


More Info About Coin

A decentralized gaming platform powered by Ethereum smart contracts.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.0330527 $867187 $126904626
22/08/2017 $0.0283495 $890184 $108846863
23/08/2017 $0.0298761 $681964 $114708187
24/08/2017 $0.0288229 $863839 $110664465
25/08/2017 $0.0280007 $793900 $107507658
26/08/2017 $0.0258668 $1452130 $99314627
27/08/2017 $0.0264022 $691676 $101370276
28/08/2017 $0.025359 $473655 $97364948
29/08/2017 $0.0280626 $632314 $107745321
30/08/2017 $0.0287427 $796388 $110356540
31/08/2017 $0.0308702 $678358 $118524998
01/09/2017 $0.0327492 $1965440 $125739349
02/09/2017 $0.0344326 $2188560 $132202702
03/09/2017 $0.0320316 $669578 $122984151
04/09/2017 $0.0294088 $512735 $112914006
05/09/2017 $0.0220067 $968274 $84493915
06/09/2017 $0.027174 $790329 $104333574
07/09/2017 $0.0263445 $973379 $101148739
08/09/2017 $0.0282033 $923415 $108285533
09/09/2017 $0.0248343 $439876 $95350382
10/09/2017 $0.0240336 $228934 $92276123
11/09/2017 $0.0251825 $299160 $96687283
12/09/2017 $0.02401 $384189 $92185512
13/09/2017 $0.021892 $227511 $84053529
14/09/2017 $0.0206826 $343576 $79410082
15/09/2017 $0.0163357 $389465 $62720319
16/09/2017 $0.0214998 $429047 $82547691
17/09/2017 $0.0211013 $426044 $81017665
18/09/2017 $0.0248567 $1700680 $95436386
19/09/2017 $0.0233409 $599300 $89616527
20/09/2017 $0.0232084 $486444 $89107798
21/09/2017 $0.022253 $229026 $85439575
22/09/2017 $0.0211539 $264790 $81219621
23/09/2017 $0.0195356 $513792 $75006218
24/09/2017 $0.0206253 $317182 $79190081
25/09/2017 $0.0204092 $154546 $78360373
26/09/2017 $0.0207632 $304480 $79719543
27/09/2017 $0.023599 $866226 $90607493
28/09/2017 $0.0245474 $484639 $94248840
29/09/2017 $0.0257776 $1525850 $98972147
30/09/2017 $0.0323175 $6585960 $124081853
01/10/2017 $0.0309849 $5078410 $123939600
02/10/2017 $0.0331682 $3164750 $132672800
03/10/2017 $0.0328432 $2482090 $131372800
04/10/2017 $0.0315381 $1853720 $126152400
05/10/2017 $0.0275901 $1313860 $110360400
06/10/2017 $0.0273226 $1190850 $109290400
07/10/2017 $0.0262841 $1129700 $105136400
08/10/2017 $0.0256014 $1190000 $102405600
09/10/2017 $0.024266 $810300 $97064000
10/10/2017 $0.0223869 $1732090 $89547600
11/10/2017 $0.0248207 $959974 $99282800
12/10/2017 $0.0255882 $833265 $102352800
13/10/2017 $0.0250926 $1343540 $100370400
14/10/2017 $0.0244647 $778281 $97858800
15/10/2017 $0.0239171 $547487 $95668400
16/10/2017 $0.0245207 $468276 $98082800
17/10/2017 $0.0296537 $8104240 $118614800
18/10/2017 $0.0264956 $4544840 $105982400
19/10/2017 $0.0228806 $3256180 $91522400
20/10/2017 $0.0218943 $2086870 $87577200
21/10/2017 $0.0194457 $1809230 $77782800
22/10/2017 $0.0194584 $1414370 $77833600
23/10/2017 $0.0188825 $830810 $75530000
24/10/2017 $0.0189988 $1389110 $75995200
25/10/2017 $0.0182607 $1258560 $73042800
26/10/2017 $0.0181217 $789964 $72486800
27/10/2017 $0.0182794 $893188 $73117600
28/10/2017 $0.0194468 $1036600 $77787200
29/10/2017 $0.0190099 $868803 $76039600
30/10/2017 $0.0190726 $963129 $76290400
31/10/2017 $0.019463 $1621440 $77852000
01/11/2017 $0.0179067 $1175080 $71626800
02/11/2017 $0.0149115 $1400600 $59646000
03/11/2017 $0.016095 $1253490 $64380000
04/11/2017 $0.0160453 $878164 $64181199
05/11/2017 $0.0159907 $630156 $63962800
06/11/2017 $0.0144398 $941622 $57759200
07/11/2017 $0.0148101 $973336 $59240400
08/11/2017 $0.01577 $1482880 $63080000
09/11/2017 $0.0171099 $2062210 $68439600
10/11/2017 $0.017321 $1243480 $69284000
11/11/2017 $0.015513 $1021250 $62052000
12/11/2017 $0.0139875 $770442 $55950000
13/11/2017 $0.0136281 $1137570 $54512400
14/11/2017 $0.0146243 $710105 $58497200
15/11/2017 $0.01514 $873860 $60560000
16/11/2017 $0.0163411 $1067700 $65364400
17/11/2017 $0.0170741 $1393040 $68296400
18/11/2017 $0.0154962 $853801 $61984800
19/11/2017 $0.0162604 $885398 $65041600
20/11/2017 $0.0168194 $1216080 $67277600
21/11/2017 $0.0181195 $1517380 $72478000
22/11/2017 $0.0206556 $1836350 $87783689
23/11/2017 $0.0240585 $3245890 $102245584
24/11/2017 $0.0231154 $1697010 $98237528
25/11/2017 $0.0223912 $1329320 $95159770
26/11/2017 $0.021626 $1475450 $91907766
27/11/2017 $0.0229037 $1289020 $97337830
28/11/2017 $0.0241162 $1182760 $102490802
29/11/2017 $0.0267406 $2468410 $113644170
30/11/2017 $0.0256672 $4055870 $109082356
01/12/2017 $0.0247879 $1294490 $105345442
02/12/2017 $0.0254165 $1390280 $108016912
03/12/2017 $0.0260041 $1058280 $110514138
04/12/2017 $0.0271637 $1190010 $115442292
05/12/2017 $0.0312004 $2185320 $132597756
06/12/2017 $0.0295737 $2218180 $125684487
07/12/2017 $0.0349998 $4823650 $148744726
08/12/2017 $0.027972 $4449970 $118877464
09/12/2017 $0.0325856 $3056550 $138484681
10/12/2017 $0.0265502 $1477730 $112834994
11/12/2017 $0.0303981 $1554080 $129188083
12/12/2017 $0.0324773 $2284870 $138024420
13/12/2017 $0.0363876 $3240360 $154642701
14/12/2017 $0.0393286 $5631910 $167141579
15/12/2017 $0.0381916 $6086420 $162309473
16/12/2017 $0.0418243 $4509000 $177747989
17/12/2017 $0.0441277 $7287760 $187537148
18/12/2017 $0.0446531 $10470100 $189770031
19/12/2017 $0.0603858 $24907600 $256632018
20/12/2017 $0.0539338 $13275200 $229211833
21/12/2017 $0.0599294 $19684200 $254692376
22/12/2017 $0.0474119 $14757200 $201494583
23/12/2017 $0.052762 $10300000 $224231832
24/12/2017 $0.0548909 $13954000 $233279387
25/12/2017 $0.0582031 $6490320 $247355819
26/12/2017 $0.0605147 $6950760 $257179827
27/12/2017 $0.0561538 $6009640 $238646553
28/12/2017 $0.0512177 $6205100 $217668752
29/12/2017 $0.0579105 $5819430 $246112306
30/12/2017 $0.0572446 $10355600 $243282315
31/12/2017 $0.0887123 $67981500 $377016063
01/01/2018 $0.0901287 $81793100 $383035584
02/01/2018 $0.0850089 $31572200 $361277081
03/01/2018 $0.0914812 $30675000 $388783538
04/01/2018 $0.121131 $48353600 $514791441
05/01/2018 $0.170915 $128358000 $726367150
06/01/2018 $0.162132 $60243100 $689040510
07/01/2018 $0.176841 $48478200 $751551901
08/01/2018 $0.167572 $52957400 $712159822
09/01/2018 $0.183218 $113398000 $778653345
10/01/2018 $0.166536 $84573500 $707756953
11/01/2018 $0.141174 $38117800 $599971658
12/01/2018 $0.136966 $25179000 $582088190
13/01/2018 $0.145095 $22754500 $616635413
14/01/2018 $0.134699 $17616500 $572453726
15/01/2018 $0.134884 $19760000 $573239953
16/01/2018 $0.107614 $18533300 $457345899
17/01/2018 $0.075461 $17781600 $333468617
18/01/2018 $0.10237 $21760900 $452381791
19/01/2018 $0.115644 $28206300 $511040733
20/01/2018 $0.119512 $41321400 $528133756
21/01/2018 $0.115904 $21039300 $512189696
22/01/2018 $0.109877 $11981000 $485555867
23/01/2018 $0.0992092 $13241200 $438413945
24/01/2018 $0.0982969 $9490200 $434382414
25/01/2018 $0.103528 $11922900 $457499092
26/01/2018 $0.10024 $6950440 $442969139
27/01/2018 $0.0961164 $6128160 $424746598
28/01/2018 $0.101077 $17555600 $446667914
29/01/2018 $0.0985546 $7923690 $435521212
30/01/2018 $0.0916035 $5829890 $404803706
31/01/2018 $0.0771647 $7656260 $340997413
01/02/2018 $0.0820895 $5885030 $362760526
02/02/2018 $0.0641335 $6772710 $283411425
03/02/2018 $0.0485866 $12446400 $214708343
04/02/2018 $0.058733 $14653700 $259546153
05/02/2018 $0.049116 $4765920 $217047807
06/02/2018 $0.0327683 $4993520 $147578225
07/02/2018 $0.0497449 $8276180 $224035548
08/02/2018 $0.0630977 $36059400 $284172404
09/02/2018 $0.0605707 $28945900 $272791582
10/02/2018 $0.0636184 $7959960 $286517474
11/02/2018 $0.0543643 $5707420 $244839888
12/02/2018 $0.0538123 $4723230 $242353852
13/02/2018 $0.0528311 $4287780 $237934832
14/02/2018 $0.0521735 $2148280 $234973207
15/02/2018 $0.0561099 $5459360 $252701527
16/02/2018 $0.058158 $4831720 $261925532
17/02/2018 $0.0610622 $3151050 $275005145
18/02/2018 $0.062258 $9142830 $280390656
19/02/2018 $0.0598863 $3972690 $269709257
20/02/2018 $0.0635147 $3329480 $286050442
21/02/2018 $0.0536257 $3679990 $241513463
22/02/2018 $0.0528456 $2534210 $238000136
23/02/2018 $0.0487124 $2103310 $219385489
24/02/2018 $0.053688 $5297790 $241794043
25/02/2018 $0.0527573 $3203620 $237602460
26/02/2018 $0.0516715 $1768940 $232712355
27/02/2018 $0.0518438 $1706050 $233488340
28/02/2018 $0.0524869 $1311260 $236384663
01/03/2018 $0.0518158 $2407370 $233362237
02/03/2018 $0.0615162 $13345700 $277049820
03/03/2018 $0.0667855 $15886600 $307552215
04/03/2018 $0.0623166 $5299700 $286972597
05/03/2018 $0.0595196 $2100990 $274092203
06/03/2018 $0.062327 $3052840 $287020490
07/03/2018 $0.0532269 $2460470 $245113849
08/03/2018 $0.0483661 $3166570 $222729502
09/03/2018 $0.0386171 $1593810 $177834629
10/03/2018 $0.0465235 $1761180 $214244192
11/03/2018 $0.0444268 $1030640 $204588732
12/03/2018 $0.0469726 $751973 $216312331
13/03/2018 $0.0479099 $972414 $220628667
14/03/2018 $0.0451761 $936781 $208039314
15/03/2018 $0.0349143 $1453200 $160782959
16/03/2018 $0.0377529 $1386140 $173854924
17/03/2018 $0.0386555 $757086 $178011464
18/03/2018 $0.0334406 $875454 $153996460
19/03/2018 $0.0355045 $1449430 $163500874
20/03/2018 $0.0372779 $1919390 $171667513
21/03/2018 $0.0412145 $2004500 $189795850
22/03/2018 $0.0423201 $2420990 $194887221
23/03/2018 $0.0375113 $1331160 $172742338
24/03/2018 $0.0428916 $2558020 $197519021
25/03/2018 $0.0400996 $2105890 $184661652
26/03/2018 $0.0414979 $1704640 $191100928
27/03/2018 $0.0358618 $1514720 $165146267
28/03/2018 $0.036518 $3429740 $168168117
29/03/2018 $0.0360321 $1579520 $165930511
30/03/2018 $0.0302116 $1448010 $139126674
31/03/2018 $0.0313743 $1038340 $144480994
01/04/2018 $0.0312036 $4744810 $143694908
02/04/2018 $0.0295295 $918509 $135985553
03/04/2018 $0.0314347 $753102 $144759141
04/04/2018 $0.0317581 $1208100 $146248422
05/04/2018 $0.0297192 $687989 $140377844
06/04/2018 $0.0295098 $1015520 $139388749
07/04/2018 $0.0296954 $679028 $140265425
08/04/2018 $0.0299716 $612613 $141570049
09/04/2018 $0.0306992 $709754 $145006848
10/04/2018 $0.0286853 $746146 $135494245
11/04/2018 $0.0297195 $713889 $140379261
12/04/2018 $0.033477 $5498470 $158127711
13/04/2018 $0.0359569 $2682380 $169841453
14/04/2018 $0.0386245 $4228100 $182441790
15/04/2018 $0.0412255 $8068100 $194727543
16/04/2018 $0.0400938 $2173160 $189381989
17/04/2018 $0.040438 $1688470 $191007808
18/04/2018 $0.0401872 $2775230 $189823161
19/04/2018 $0.0424651 $3157650 $200582761
20/04/2018 $0.0439095 $3224110 $207405345
21/04/2018 $0.0474172 $3422090 $223973872
22/04/2018 $0.0457045 $2598090 $215883980
23/04/2018 $0.0475519 $4623640 $224610124
24/04/2018 $0.0499981 $3467330 $236164684
25/04/2018 $0.0479342 $6282860 $226415908
26/04/2018 $0.044295 $8538400 $209226244
27/04/2018 $0.0458829 $7797600 $216726647
28/04/2018 $0.0456129 $3488780 $215451310
29/04/2018 $0.0472511 $5355910 $223189303
30/04/2018 $0.0490105 $7139010 $231499782
01/05/2018 $0.0459062 $9064660 $216836704
02/05/2018 $0.048672 $5099800 $229900887
03/05/2018 $0.053386 $12203900 $252167339
04/05/2018 $0.0526519 $14273300 $255817385
05/05/2018 $0.0513471 $6537110 $249477812
06/05/2018 $0.052047 $6724390 $252878384
07/05/2018 $0.0568768 $21222300 $276344713
08/05/2018 $0.0591708 $42793700 $287490467
09/05/2018 $0.053105 $11454700 $258018841
10/05/2018 $0.0575054 $8433490 $279398864
11/05/2018 $0.0526765 $9362540 $255936907
12/05/2018 $0.042753 $7439860 $207722051
13/05/2018 $0.0436623 $5704350 $212140025
14/05/2018 $0.0449119 $7038420 $218211400
15/05/2018 $0.04877 $5170380 $236956574
16/05/2018 $0.0421051 $3982100 $204574128
17/05/2018 $0.0446821 $2641560 $217094881
18/05/2018 $0.0463019 $17653300 $224964929
19/05/2018 $0.048084 $8986000 $233623537
20/05/2018 $0.0478304 $4939690 $232391382
21/05/2018 $0.0482777 $3603810 $234564658
22/05/2018 $0.0449309 $2866230 $218303714
23/05/2018 $0.0402878 $3034680 $195744496
24/05/2018 $0.035976 $5660020 $174794950
25/05/2018 $0.0363137 $4562830 $176435717
26/05/2018 $0.0351344 $2819530 $170705906
27/05/2018 $0.0347719 $1886020 $168944644
28/05/2018 $0.0340842 $1730800 $165603347
29/05/2018 $0.0312289 $2362340 $151730432
30/05/2018 $0.0345138 $3151080 $167690625
31/05/2018 $0.0338625 $2321050 $164526184
01/06/2018 $0.0344403 $2226000 $167333514
02/06/2018 $0.0350719 $1863430 $170402240
03/06/2018 $0.0353114 $2578900 $171565888
04/06/2018 $0.0348709 $2339460 $169425651
05/06/2018 $0.0336736 $1695750 $163608384
06/06/2018 $0.0345089 $1532040 $167666818
07/06/2018 $0.0342741 $1271270 $166526006
08/06/2018 $0.0333079 $1311770 $161831574
09/06/2018 $0.0337587 $1290160 $164021855
10/06/2018 $0.0313495 $1053150 $152316385
11/06/2018 $0.0277192 $1977990 $134678012
12/06/2018 $0.0281658 $1053350 $136847887
13/06/2018 $0.0254849 $1442470 $123822321
14/06/2018 $0.0259113 $1525150 $125894051
15/06/2018 $0.0260239 $1788090 $126441135
16/06/2018 $0.0253669 $1397590 $123249000
17/06/2018 $0.024759 $1237850 $120295424
18/06/2018 $0.0243408 $1233580 $118263534
19/06/2018 $0.0252122 $2872950 $126334506
20/06/2018 $0.0239173 $2202870 $119845959
21/06/2018 $0.0247985 $944990 $124261518
22/06/2018 $0.0275369 $9055310 $137983225
23/06/2018 $0.0239032 $4454510 $119775306
24/06/2018 $0.0225673 $1889000 $113081314
25/06/2018 $0.0234534 $1871710 $117521426
26/06/2018 $0.0236452 $1721200 $118482507
27/06/2018 $0.0231437 $1012420 $115969567
28/06/2018 $0.0236577 $1194540 $118545143
29/06/2018 $0.0220339 $1386240 $110408527
30/06/2018 $0.0238811 $1715270 $119664566
01/07/2018 $0.0246968 $2644360 $123751915
02/07/2018 $0.0267608 $4628370 $134094306
03/07/2018 $0.029235 $3191260 $146492146
04/07/2018 $0.0283378 $2522270 $141996413
05/07/2018 $0.029674 $2699010 $148691909
06/07/2018 $0.0295564 $3565180 $148102633
07/07/2018 $0.0289196 $2593930 $144911725
08/07/2018 $0.029329 $1873490 $146963166
09/07/2018 $0.0290279 $1169380 $145454400
10/07/2018 $0.026777 $1662280 $134175481
11/07/2018 $0.0243146 $1944260 $121836769
12/07/2018 $0.0246288 $1354970 $123411177
13/07/2018 $0.0242541 $2160080 $121533613
14/07/2018 $0.0233834 $1651050 $117170667
15/07/2018 $0.0240011 $1472190 $120265868
16/07/2018 $0.0249612 $1880690 $125076783
17/07/2018 $0.0266427 $2084910 $133502525
18/07/2018 $0.030394 $2367630 $152299719
19/07/2018 $0.0283371 $1853960 $141992906
20/07/2018 $0.0268255 $2004250 $134418508
21/07/2018 $0.025222 $1430060 $126383613
22/07/2018 $0.0261322 $1073840 $130944487
23/07/2018 $0.0260086 $1011440 $130325146
24/07/2018 $0.0253281 $1191680 $126915264
25/07/2018 $0.0267066 $1163190 $133822718
26/07/2018 $0.0270435 $1619020 $135510872
27/07/2018 $0.0249848 $1350420 $125195039
28/07/2018 $0.0264858 $1890540 $132716322
29/07/2018 $0.0253588 $1718670 $127069097
30/07/2018 $0.0252131 $1523850 $126339016
31/07/2018 $0.024237 $1497220 $121447927
01/08/2018 $0.0226452 $1530440 $113471659
02/08/2018 $0.0231436 $521164 $115969066
03/08/2018 $0.0211697 $660249 $106078152
04/08/2018 $0.0225727 $963114 $113108372
05/08/2018 $0.0213103 $1341710 $106782678
06/08/2018 $0.0223158 $1255360 $111821086
07/08/2018 $0.0213478 $1042470 $106970584
08/08/2018 $0.0194309 $960439 $97365290
09/08/2018 $0.0186836 $1420980 $93620683
10/08/2018 $0.0194199 $1998520 $97310170
11/08/2018 $0.017062 $1464420 $85495091
12/08/2018 $0.0180703 $1157840 $90547530
13/08/2018 $0.0181196 $1593570 $90794564
14/08/2018 $0.0140589 $1571750 $70447013
15/08/2018 $0.015942 $1435060 $79882941
16/08/2018 $0.0184815 $1397160 $92607990
17/08/2018 $0.0190159 $2237040 $95285788
18/08/2018 $0.0194683 $1482800 $97552695
19/08/2018 $0.0194051 $673908 $97236010
20/08/2018 $0.0196084 $377398 $98254715
21/08/2018 $0.0182398 $979893 $91396868
21/08/2018 $0.0183885538668 $981778.653857 $92142251.841784

Twitter News Feed

[custom-twitter-feeds screenname="FunFairTech"]

Submit Your Reviews