Golem(GNT) current price is 0.142242.

Golem current price is 0.142242 with a marketcap of 136.44M. Its price is -8.75% down in last 24 hours.


  • GNT
    Golem(GNT)
  • Price
    0.142242
  • 1h %
    -0.01%
  • 24h %
    -8.75%
  • 7d %
    7.25%
  • Market Cap
    136.44M
  • Volume
    2.16M
  • Available Supply
    959.24M GNT
  • Rank
    51


More Info About Coin

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.275792 $3672360 $229743561
22/08/2017 $0.283799 $5334240 $236413648
23/08/2017 $0.277912 $3768810 $231509589
24/08/2017 $0.281755 $3298640 $234710931
25/08/2017 $0.300212 $16039900 $250086202
26/08/2017 $0.29243 $5367650 $243603547
27/08/2017 $0.300587 $3477360 $250398589
28/08/2017 $0.31508 $3309490 $262471722
29/08/2017 $0.306573 $3134220 $255385119
30/08/2017 $0.327458 $5037790 $272782992
31/08/2017 $0.323359 $3733820 $269368394
01/09/2017 $0.334382 $2876850 $278550906
02/09/2017 $0.367911 $6807470 $306481636
03/09/2017 $0.337094 $5072780 $280810089
04/09/2017 $0.355661 $4902370 $296276994
05/09/2017 $0.278227 $9455140 $231771994
06/09/2017 $0.366356 $7660970 $305186271
07/09/2017 $0.438359 $24353800 $365167074
08/09/2017 $0.408122 $45029600 $339978685
09/09/2017 $0.356471 $10346900 $296951750
10/09/2017 $0.325631 $2893910 $271261043
11/09/2017 $0.325335 $3222780 $271014465
12/09/2017 $0.303307 $3206110 $252664436
13/09/2017 $0.270955 $3002530 $225714185
14/09/2017 $0.263323 $2163180 $219356485
15/09/2017 $0.220513 $2604400 $183694385
16/09/2017 $0.253714 $2584810 $211351880
17/09/2017 $0.242893 $1566450 $202337641
18/09/2017 $0.25276 $1414990 $210557168
19/09/2017 $0.279943 $2052420 $233201477
20/09/2017 $0.261912 $1754660 $218181077
21/09/2017 $0.262407 $2571280 $218593428
22/09/2017 $0.246098 $1420590 $205007509
23/09/2017 $0.244708 $2945160 $203849594
24/09/2017 $0.25757 $1131060 $214564052
25/09/2017 $0.253275 $1547570 $210986179
26/09/2017 $0.257103 $1405690 $214175026
27/09/2017 $0.263002 $1509920 $219089082
28/09/2017 $0.274725 $1709940 $228854716
29/09/2017 $0.260819 $1614520 $217270573
30/09/2017 $0.26024 $1483990 $216788247
01/10/2017 $0.261284 $1311270 $217657933
02/10/2017 $0.25687 $1483430 $213980929
03/10/2017 $0.251569 $1725790 $209565027
04/10/2017 $0.246977 $1596840 $205739744
05/10/2017 $0.243461 $1337350 $202810803
06/10/2017 $0.234209 $1644590 $195103591
07/10/2017 $0.229328 $1411890 $191037562
08/10/2017 $0.21576 $1735580 $179734984
09/10/2017 $0.193544 $2282930 $161228345
10/10/2017 $0.184866 $2490940 $153999293
11/10/2017 $0.216155 $1861650 $180064031
12/10/2017 $0.233364 $2082810 $194399679
13/10/2017 $0.209309 $2835560 $174361094
14/10/2017 $0.210563 $2403740 $175405717
15/10/2017 $0.204034 $1375140 $169966851
16/10/2017 $0.204794 $1295430 $170599955
17/10/2017 $0.205076 $2209770 $170834870
18/10/2017 $0.213237 $1842860 $177633244
19/10/2017 $0.215387 $1663330 $179424263
20/10/2017 $0.302925 $5209610 $252346218
21/10/2017 $0.214816 $13204500 $178948602
22/10/2017 $0.20621 $3061710 $171779528
23/10/2017 $0.196582 $1784620 $163759096
24/10/2017 $0.201794 $2252400 $168100859
25/10/2017 $0.194168 $2149020 $161748157
26/10/2017 $0.200571 $1347850 $167082061
27/10/2017 $0.195165 $1709930 $162578690
28/10/2017 $0.198777 $2139510 $165587601
29/10/2017 $0.196334 $1244070 $163552504
30/10/2017 $0.190519 $2307780 $158708423
31/10/2017 $0.189156 $1234990 $157573000
01/11/2017 $0.219256 $8313060 $182647264
02/11/2017 $0.211158 $14942800 $175901371
03/11/2017 $0.18934 $9564100 $157726278
04/11/2017 $0.198839 $2605620 $165639249
05/11/2017 $0.195954 $1830960 $163235952
06/11/2017 $0.18536 $2232530 $154410811
07/11/2017 $0.196029 $2597700 $163298429
08/11/2017 $0.192346 $1490940 $160230373
09/11/2017 $0.210514 $3277360 $175364898
10/11/2017 $0.223778 $3135150 $186414234
11/11/2017 $0.202099 $3790460 $168354934
12/11/2017 $0.19139 $2364050 $159433994
13/11/2017 $0.195075 $3963900 $162503717
14/11/2017 $0.206141 $2057380 $171722049
15/11/2017 $0.211824 $2114790 $176456170
16/11/2017 $0.209747 $2032780 $174725962
17/11/2017 $0.208307 $2553540 $173526396
18/11/2017 $0.204634 $2266160 $170466670
19/11/2017 $0.211849 $2103910 $176476996
20/11/2017 $0.213305 $2455750 $177689890
21/11/2017 $0.213252 $2331380 $177645740
22/11/2017 $0.220568 $2434640 $183740202
23/11/2017 $0.231685 $2568680 $193001018
24/11/2017 $0.231675 $3295050 $192992688
25/11/2017 $0.247808 $3118870 $206431993
26/11/2017 $0.256125 $2807720 $213360321
27/11/2017 $0.288844 $4502060 $240616295
28/11/2017 $0.339149 $17040100 $282521969
29/11/2017 $0.332685 $13095800 $277137250
30/11/2017 $0.314724 $10515400 $262175163
01/12/2017 $0.316005 $7734550 $263242277
02/12/2017 $0.321244 $12493800 $267606531
03/12/2017 $0.327732 $5606170 $273011243
04/12/2017 $0.320036 $4579690 $266600229
05/12/2017 $0.353342 $10359100 $294345192
06/12/2017 $0.343486 $6387200 $286134829
07/12/2017 $0.326434 $8438700 $271929967
08/12/2017 $0.274818 $9948860 $228932188
09/12/2017 $0.326691 $7495440 $272144057
10/12/2017 $0.273988 $4190180 $228240771
11/12/2017 $0.303698 $3239700 $252990152
12/12/2017 $0.342812 $4344890 $285573365
13/12/2017 $0.351922 $6233580 $293162287
14/12/2017 $0.369388 $6402880 $307712024
15/12/2017 $0.378402 $14007900 $315220974
16/12/2017 $0.412284 $7697800 $343445765
17/12/2017 $0.430131 $7033490 $358312887
18/12/2017 $0.472697 $11288400 $393771727
19/12/2017 $0.563256 $23234300 $469210272
20/12/2017 $0.521231 $21066900 $434202102
21/12/2017 $0.722246 $34915900 $601654029
22/12/2017 $0.479346 $20725500 $399511882
23/12/2017 $0.585221 $15446000 $488227641
24/12/2017 $0.569031 $18105200 $474720940
25/12/2017 $0.663082 $15064800 $553184115
26/12/2017 $0.750322 $19216100 $625965132
27/12/2017 $0.761602 $25645300 $635375607
28/12/2017 $0.777934 $69426200 $649000774
29/12/2017 $0.856518 $28214200 $714560419
30/12/2017 $0.748754 $28021300 $624657009
31/12/2017 $0.706707 $18354900 $589578795
01/01/2018 $0.818195 $34136400 $682588997
02/01/2018 $0.939458 $39262300 $783754109
03/01/2018 $1.14087 $86014500 $951784487
04/01/2018 $1.06741 $44907300 $890499601
05/01/2018 $1.07785 $41912400 $899209296
06/01/2018 $0.898234 $49619400 $749362493
07/01/2018 $1.0784 $34264900 $899668140
08/01/2018 $1.08597 $41362100 $905983504
09/01/2018 $1.16571 $65368600 $972507556
10/01/2018 $1.05052 $32961900 $876408916
11/01/2018 $0.84047 $28041600 $701172183
12/01/2018 $0.841404 $21275100 $701951383
13/01/2018 $0.950118 $17971400 $792647342
14/01/2018 $0.977434 $19546400 $815436043
15/01/2018 $0.946269 $15765200 $789436268
16/01/2018 $0.887822 $29276800 $740676157
17/01/2018 $0.597111 $20866900 $498147017
18/01/2018 $0.692896 $16917900 $578056802
19/01/2018 $0.640918 $17312600 $534693532
20/01/2018 $0.709932 $20294400 $592269290
21/01/2018 $0.713146 $11892900 $594950608
22/01/2018 $0.619863 $8587120 $517128146
23/01/2018 $0.586362 $11313200 $489179534
24/01/2018 $0.582382 $8048540 $485859172
25/01/2018 $0.644213 $16318600 $537442425
26/01/2018 $0.57845 $20981800 $482578853
27/01/2018 $0.544409 $10255600 $454179741
28/01/2018 $0.586287 $8468000 $489116965
29/01/2018 $0.579104 $8838600 $483124461
30/01/2018 $0.532408 $10691600 $444167762
31/01/2018 $0.4383 $9374930 $365657034
01/02/2018 $0.463547 $13394400 $386719647
02/02/2018 $0.37104 $12927400 $309544572
03/02/2018 $0.340007 $4355550 $283654919
04/02/2018 $0.41447 $4698690 $345776571
05/02/2018 $0.340989 $4022090 $284474165
06/02/2018 $0.235415 $3764310 $196397788
07/02/2018 $0.290774 $3600670 $242581698
08/02/2018 $0.355855 $4433130 $296876304
09/02/2018 $0.317736 $6464650 $265075070
10/02/2018 $0.362993 $5574000 $302831266
11/02/2018 $0.32188 $4987760 $268532252
12/02/2018 $0.344975 $4220490 $287799533
13/02/2018 $0.361581 $5122100 $301653288
14/02/2018 $0.359268 $4570760 $299723640
15/02/2018 $0.436342 $9887230 $364023549
16/02/2018 $0.436623 $13934200 $364257977
17/02/2018 $0.490372 $8507710 $409098725
18/02/2018 $0.458675 $14366700 $382655122
19/02/2018 $0.437855 $8020210 $365285788
20/02/2018 $0.43819 $7907820 $365565265
21/02/2018 $0.363509 $7373130 $303261745
22/02/2018 $0.357528 $7688520 $298272024
23/02/2018 $0.318479 $7505930 $265694927
24/02/2018 $0.331563 $6869000 $276610411
25/02/2018 $0.327534 $4300440 $273249169
26/02/2018 $0.341096 $3955720 $284563431
27/02/2018 $0.362764 $12984600 $302640220
28/02/2018 $0.364442 $5288280 $304040111
01/03/2018 $0.375961 $5067800 $313649975
02/03/2018 $0.414776 $16573900 $346031855
03/03/2018 $0.437395 $10705500 $364902027
04/03/2018 $0.414912 $7845250 $346145314
05/03/2018 $0.439873 $5563310 $366969328
06/03/2018 $0.46822 $11164600 $390618153
07/03/2018 $0.400479 $6977240 $334104411
08/03/2018 $0.362834 $6079380 $302698618
09/03/2018 $0.276114 $8607100 $230351417
10/03/2018 $0.322147 $6126920 $268755000
11/03/2018 $0.294253 $3998270 $245484096
12/03/2018 $0.315815 $3785040 $263472453
13/03/2018 $0.315441 $24163400 $263160439
14/03/2018 $0.300294 $6523830 $250523873
15/03/2018 $0.227931 $8584940 $190154171
16/03/2018 $0.247323 $6690140 $206332180
17/03/2018 $0.241117 $6414890 $201154750
18/03/2018 $0.206053 $5911990 $171902187
19/03/2018 $0.220128 $6982750 $183644425
20/03/2018 $0.222222 $6901510 $185391370
21/03/2018 $0.25353 $6967930 $211510444
22/03/2018 $0.258059 $6606530 $215288817
23/03/2018 $0.238186 $6090180 $198709528
24/03/2018 $0.24045 $6344640 $200598297
25/03/2018 $0.241689 $6041020 $201631948
26/03/2018 $0.252364 $7137710 $210537695
27/03/2018 $0.232185 $6836280 $193703122
28/03/2018 $0.237995 $5713460 $198550184
29/03/2018 $0.236592 $7822790 $197379715
30/03/2018 $0.199291 $6277660 $166260908
31/03/2018 $0.197562 $6079620 $164818469
01/04/2018 $0.202927 $5390340 $169294284
02/04/2018 $0.196277 $5606430 $163746442
03/04/2018 $0.209363 $6254360 $174663595
04/04/2018 $0.212845 $6118620 $177568495
05/04/2018 $0.196772 $5334590 $164159402
06/04/2018 $0.1957 $5628650 $163265073
07/04/2018 $0.192356 $5171990 $160475301
08/04/2018 $0.199128 $5425140 $166124923
09/04/2018 $0.208523 $6476310 $173962815
10/04/2018 $0.225218 $31745200 $187890819
11/04/2018 $0.279449 $36162000 $233133681
12/04/2018 $0.271498 $12473400 $226500464
13/04/2018 $0.291477 $13825700 $243168184
14/04/2018 $0.457675 $361634000 $381820860
15/04/2018 $0.407269 $51124800 $339769050
16/04/2018 $0.407604 $54635500 $340048528
17/04/2018 $0.404114 $18413000 $337136953
18/04/2018 $0.425469 $27746600 $354952618
19/04/2018 $0.439183 $29360300 $366393687
20/04/2018 $0.436523 $30793200 $364174551
21/04/2018 $0.517212 $63599200 $431490317
22/04/2018 $0.511987 $42307300 $427131298
23/04/2018 $0.630573 $117220000 $526063092
24/04/2018 $0.613832 $67036500 $512096711
25/04/2018 $0.555295 $63367100 $463261517
26/04/2018 $0.544537 $50585200 $454286526
27/04/2018 $0.557114 $30114600 $464779039
28/04/2018 $0.605806 $155313000 $505400925
29/04/2018 $0.600282 $26458900 $500792461
30/04/2018 $0.576261 $19947500 $480752654
01/05/2018 $0.565973 $30940300 $472169766
02/05/2018 $0.569196 $18430700 $474858593
03/05/2018 $0.907928 $372663000 $757449829
04/05/2018 $0.834631 $340799000 $696300927
05/05/2018 $0.799669 $72948800 $667133459
06/05/2018 $0.751489 $33871300 $626938716
07/05/2018 $0.781765 $69578300 $652196832
08/05/2018 $0.764915 $40441100 $638139517
09/05/2018 $0.687997 $31749300 $573969753
10/05/2018 $0.691815 $25275700 $577154965
11/05/2018 $0.664685 $25688700 $554521437
12/05/2018 $0.550529 $44820000 $459285424
13/05/2018 $0.561679 $23137700 $468587445
14/05/2018 $0.597352 $35504100 $498348074
15/05/2018 $0.616549 $16965200 $514363401
16/05/2018 $0.537295 $16886100 $448567178
17/05/2018 $0.550872 $12507600 $459902099
18/05/2018 $0.512569 $16478700 $427924380
19/05/2018 $0.515946 $9823490 $430743709
20/05/2018 $0.517123 $7439990 $431726342
21/05/2018 $0.535684 $10485300 $447222215
22/05/2018 $0.513316 $7631700 $428548022
23/05/2018 $0.498851 $15766100 $416471743
24/05/2018 $0.48229 $16908300 $402645593
25/05/2018 $0.498268 $15090000 $415985019
26/05/2018 $0.469063 $19377800 $391602874
27/05/2018 $0.457939 $9474240 $382315869
28/05/2018 $0.461711 $13450700 $387487263
29/05/2018 $0.469931 $20452500 $394385832
30/05/2018 $0.554646 $34567500 $465482218
31/05/2018 $0.65007 $84173000 $545566046
01/06/2018 $0.619148 $52393300 $519615005
02/06/2018 $0.609399 $22572800 $511433235
03/06/2018 $0.614631 $26623300 $515824149
04/06/2018 $0.625548 $31216000 $524986154
05/06/2018 $0.573338 $21163300 $481169329
06/06/2018 $0.595245 $15561300 $499554604
07/06/2018 $0.57981 $13422100 $486600904
08/06/2018 $0.552884 $11672800 $464003473
09/06/2018 $0.54848 $8785800 $460307452
10/06/2018 $0.492264 $9296710 $413128623
11/06/2018 $0.427805 $13258700 $359031923
12/06/2018 $0.449567 $12134800 $377295508
13/06/2018 $0.394573 $8562940 $331142233
14/06/2018 $0.3804 $10748100 $319247656
15/06/2018 $0.387586 $8877640 $325278449
16/06/2018 $0.387531 $9066050 $325232291
17/06/2018 $0.383633 $4909690 $321960926
18/06/2018 $0.371197 $3897550 $311524112
19/06/2018 $0.381878 $4938120 $320488056
20/06/2018 $0.359711 $8743690 $301884579
21/06/2018 $0.372322 $5168260 $312468259
22/06/2018 $0.353388 $4196790 $296578051
23/06/2018 $0.309362 $5527590 $259629583
24/06/2018 $0.272472 $3865030 $228669946
25/06/2018 $0.280608 $5058970 $235498019
26/06/2018 $0.326812 $10580000 $274274356
27/06/2018 $0.293606 $6997870 $246406486
28/06/2018 $0.300563 $6107880 $252245093
29/06/2018 $0.28741 $7057450 $241206543
30/06/2018 $0.331088 $13490500 $277862955
01/07/2018 $0.347754 $16436100 $291849762
02/07/2018 $0.32688 $6914780 $274331424
03/07/2018 $0.391334 $22643900 $328423928
04/07/2018 $0.339786 $6915560 $285162682
05/07/2018 $0.357351 $6143100 $299903967
06/07/2018 $0.339958 $5017420 $285307031
07/07/2018 $0.35329 $9505490 $296495806
08/07/2018 $0.360197 $4084880 $302292450
09/07/2018 $0.345497 $3574630 $289955593
10/07/2018 $0.312971 $3282160 $262658407
11/07/2018 $0.292059 $3425640 $245108179
12/07/2018 $0.293389 $3707380 $246224371
13/07/2018 $0.286985 $2965530 $240849865
14/07/2018 $0.285455 $4622420 $239565825
15/07/2018 $0.28838 $2833450 $242020607
16/07/2018 $0.2955 $3392750 $247996011
17/07/2018 $0.306915 $8172470 $257575958
18/07/2018 $0.340916 $7837110 $327020945
19/07/2018 $0.348688 $13977200 $334476174
20/07/2018 $0.324111 $6608980 $310900883
21/07/2018 $0.300248 $5577630 $288010492
22/07/2018 $0.306386 $2990320 $293898319
23/07/2018 $0.318971 $4988270 $305970379
24/07/2018 $0.301907 $5430350 $289601874
25/07/2018 $0.305359 $5257890 $292913177
26/07/2018 $0.313925 $12500000 $301130044
27/07/2018 $0.292099 $6365180 $280193628
28/07/2018 $0.305764 $10705500 $293301670
29/07/2018 $0.303795 $7719390 $291412923
30/07/2018 $0.297566 $5493940 $285437804
31/07/2018 $0.283456 $5183830 $271902900
01/08/2018 $0.255132 $21452700 $244733329
02/08/2018 $0.256368 $7691010 $245918953
03/08/2018 $0.220697 $6004770 $211701831
04/08/2018 $0.226717 $4209270 $217476468
05/08/2018 $0.22819 $3335760 $218889431
06/08/2018 $0.231786 $2706890 $222338866
07/08/2018 $0.216365 $3667720 $207546395
08/08/2018 $0.193814 $3889320 $185914528
09/08/2018 $0.190527 $4216150 $182761500
10/08/2018 $0.190851 $4254530 $183072294
11/08/2018 $0.164862 $3747310 $158142554
12/08/2018 $0.167691 $2512130 $160856250
13/08/2018 $0.164541 $3110400 $157834637
14/08/2018 $0.12598 $3636970 $120845307
15/08/2018 $0.141107 $3304450 $135355760
16/08/2018 $0.141148 $3082190 $135395089
17/08/2018 $0.149704 $3629020 $143602364
18/08/2018 $0.157507 $7939850 $151087329
19/08/2018 $0.153799 $3142740 $147530460
20/08/2018 $0.151871 $2255220 $145681041
21/08/2018 $0.142471 $2193980 $136664166
21/08/2018 $0.142083374853 $2160681.85355 $136292340.66074

Twitter News Feed

[custom-twitter-feeds screenname="golemproject"]

Submit Your Reviews