Golem(GNT) current price is 0.065958.

Golem current price is 0.065958 with a marketcap of 63.31M. Its price is -0.17% down in last 24 hours.


  • GNT
    Golem(GNT)
  • Price
    0.065958
  • 1h %
    0.23%
  • 24h %
    -0.17%
  • 7d %
    -20.29%
  • Market Cap
    63.31M
  • Volume
    902,353
  • Available Supply
    959.84M GNT
  • Rank
    60


More Info About Coin

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.358825 $6271920 $298912707
13/12/2017 $0.359906 $6215660 $299813214
14/12/2017 $0.427088 $10531200 $355777970
15/12/2017 $0.390462 $10238100 $325267340
16/12/2017 $0.402415 $7682570 $335224572
17/12/2017 $0.486598 $10217200 $405351705
18/12/2017 $0.515193 $18956000 $429172255
19/12/2017 $0.582451 $22083300 $485200321
20/12/2017 $0.584365 $23073500 $486794744
21/12/2017 $0.628628 $33042500 $523931263
22/12/2017 $0.441092 $16555900 $367986294
23/12/2017 $0.616821 $13264900 $514590321
24/12/2017 $0.631446 $19528300 $526791402
25/12/2017 $0.700421 $17427100 $584334624
26/12/2017 $0.64083 $20063800 $534620117
27/12/2017 $0.80789 $36971400 $673991927
28/12/2017 $0.805627 $63075000 $672103992
29/12/2017 $0.855016 $27809900 $713307358
30/12/2017 $0.68515 $22243500 $571594609
31/12/2017 $0.798598 $18830000 $666239964
01/01/2018 $0.882521 $44569700 $736253734
02/01/2018 $1.10345 $71165200 $920566403
03/01/2018 $1.06193 $54882500 $885927845
04/01/2018 $1.14577 $46712800 $955872371
05/01/2018 $0.963571 $45917600 $803870669
06/01/2018 $1.00823 $35697600 $841127976
07/01/2018 $1.05987 $39616000 $884209265
08/01/2018 $1.08274 $62171200 $903288837
09/01/2018 $1.09552 $35905200 $913950706
10/01/2018 $0.969868 $33514100 $809124017
11/01/2018 $0.901005 $28450800 $751674233
12/01/2018 $0.89461 $17796900 $746339127
13/01/2018 $0.940595 $18693300 $784702665
14/01/2018 $0.874868 $16335400 $729869127
15/01/2018 $0.992028 $27348600 $827611263
16/01/2018 $0.742666 $23308000 $619578022
17/01/2018 $0.546176 $16665100 $455653882
18/01/2018 $0.726981 $17965800 $606492623
19/01/2018 $0.710681 $22628600 $592894152
20/01/2018 $0.747693 $14796000 $623771857
21/01/2018 $0.629902 $9382000 $525503302
22/01/2018 $0.565762 $10133000 $471993737
23/01/2018 $0.601709 $9048040 $501982953
24/01/2018 $0.619648 $14388100 $516948779
25/01/2018 $0.559035 $17775200 $466381657
26/01/2018 $0.549315 $14162600 $458272630
27/01/2018 $0.58092 $8357430 $484639481
28/01/2018 $0.59197 $9077610 $493858076
29/01/2018 $0.551259 $10936800 $459894435
30/01/2018 $0.495078 $8500080 $413024762
31/01/2018 $0.458382 $11079300 $382410684
01/02/2018 $0.396921 $14896700 $331136107
02/02/2018 $0.375998 $8507030 $313680843
03/02/2018 $0.419205 $3806020 $349726801
04/02/2018 $0.364411 $4011560 $304014249
05/02/2018 $0.296002 $3885850 $246943220
06/02/2018 $0.271135 $3821130 $226197627
07/02/2018 $0.360956 $4894160 $301131874
08/02/2018 $0.323926 $4924230 $270239152
09/02/2018 $0.350426 $7039120 $292347095
10/02/2018 $0.338689 $5211110 $282555362
11/02/2018 $0.337258 $3937240 $281361533
12/02/2018 $0.366002 $4738690 $305341560
13/02/2018 $0.354836 $4548460 $296026191
14/02/2018 $0.412057 $7435630 $343763496
15/02/2018 $0.458307 $14852400 $382348114
16/02/2018 $0.442334 $8585710 $369022447
17/02/2018 $0.48972 $14644400 $408554786
18/02/2018 $0.444002 $9123160 $370413996
19/02/2018 $0.448468 $7282580 $374139810
20/02/2018 $0.408769 $7625530 $341020443
21/02/2018 $0.3434 $8241320 $286485570
22/02/2018 $0.332707 $7802240 $277564807
23/02/2018 $0.332704 $7237380 $277562304
24/02/2018 $0.314395 $4416280 $262287801
25/02/2018 $0.310873 $3837500 $259349530
26/02/2018 $0.382205 $11917100 $318859107
27/02/2018 $0.369949 $6581160 $308634392
28/02/2018 $0.359982 $4631450 $300319303
01/03/2018 $0.443609 $13317400 $370086131
02/03/2018 $0.428803 $13141700 $357734048
03/03/2018 $0.422862 $7478880 $352777697
04/03/2018 $0.432447 $6818590 $360774099
05/03/2018 $0.474751 $7293440 $396066718
06/03/2018 $0.419471 $10445500 $349948715
07/03/2018 $0.359741 $6057040 $300118246
08/03/2018 $0.308574 $8167810 $257431562
09/03/2018 $0.296135 $6935520 $247054177
10/03/2018 $0.313608 $4430360 $261631237
11/03/2018 $0.317002 $3778000 $264462722
12/03/2018 $0.292929 $6183550 $244379533
13/03/2018 $0.299524 $23831100 $249881491
14/03/2018 $0.254477 $9516300 $212300490
15/03/2018 $0.24406 $7044040 $203609983
16/03/2018 $0.254636 $6661200 $212433138
17/03/2018 $0.225676 $5842430 $188272911
18/03/2018 $0.186737 $6457110 $155787583
19/03/2018 $0.214868 $6208690 $179256207
20/03/2018 $0.24214 $7782320 $202008200
21/03/2018 $0.254114 $6867530 $211997653
22/03/2018 $0.250535 $5973250 $209011830
23/03/2018 $0.240944 $6039790 $201010423
24/03/2018 $0.252532 $6821110 $210677851
25/03/2018 $0.255236 $6875130 $212933695
26/03/2018 $0.224443 $5992220 $187244266
27/03/2018 $0.2406 $6024160 $200723437
28/03/2018 $0.254298 $7545240 $212151158
29/03/2018 $0.223907 $7196190 $186797101
30/03/2018 $0.191272 $6039870 $159570961
31/03/2018 $0.204432 $5884250 $170549849
01/04/2018 $0.188228 $5523420 $157031467
02/04/2018 $0.204996 $5360530 $171020372
03/04/2018 $0.220593 $6503980 $184032357
04/04/2018 $0.199171 $5692580 $166160796
05/04/2018 $0.193213 $5458640 $161190263
06/04/2018 $0.185296 $5275950 $154585411
07/04/2018 $0.201446 $5443000 $168058742
08/04/2018 $0.200267 $5323880 $167075147
09/04/2018 $0.209009 $8363590 $174368266
10/04/2018 $0.262853 $48580400 $219288269
11/04/2018 $0.290301 $23730300 $242187092
12/04/2018 $0.291417 $14216200 $243118129
13/04/2018 $0.492742 $347449000 $411075926
14/04/2018 $0.421014 $71206000 $351235981
15/04/2018 $0.424708 $59529200 $354317745
16/04/2018 $0.405704 $25482300 $338463430
17/04/2018 $0.411009 $18599100 $342889190
18/04/2018 $0.442364 $31112100 $369047475
19/04/2018 $0.449794 $30873800 $375246042
20/04/2018 $0.448836 $25394900 $374446819
21/04/2018 $0.50105 $78126200 $418006975
22/04/2018 $0.588911 $61674700 $491306068
23/04/2018 $0.601726 $107529000 $501997136
24/04/2018 $0.61829 $59894600 $515815851
25/04/2018 $0.529932 $49489700 $442102130
26/04/2018 $0.531959 $47217400 $443793179
27/04/2018 $0.613156 $145961000 $511532750
28/04/2018 $0.604054 $27319200 $503939298
29/04/2018 $0.58684 $25363400 $489578312
30/04/2018 $0.573015 $15458000 $478044639
01/05/2018 $0.55889 $32976400 $466260689
02/05/2018 $0.670291 $50733200 $559198310
03/05/2018 $0.79885 $559787000 $666450198
04/05/2018 $0.777234 $119049000 $648416791
05/05/2018 $0.785409 $39338600 $655236883
06/05/2018 $0.747989 $31173500 $624018799
07/05/2018 $0.789666 $79014500 $658788336
08/05/2018 $0.741717 $30524500 $618786307
09/05/2018 $0.716891 $31773300 $598074919
10/05/2018 $0.681167 $23747800 $568271743
11/05/2018 $0.598585 $49108100 $499376719
12/05/2018 $0.554499 $27350700 $462597444
13/05/2018 $0.615982 $25939400 $513890375
14/05/2018 $0.624323 $28775900 $520848954
15/05/2018 $0.579311 $12722100 $483644740
16/05/2018 $0.539321 $16756900 $450258608
17/05/2018 $0.53724 $15421200 $448521260
18/05/2018 $0.516955 $11889800 $431586085
19/05/2018 $0.520086 $8830020 $434200038
20/05/2018 $0.536422 $8195720 $447838343
21/05/2018 $0.515945 $10265500 $430742874
22/05/2018 $0.50104 $5670990 $418299256
23/05/2018 $0.461515 $21600900 $385301335
24/05/2018 $0.49858 $10330800 $416245495
25/05/2018 $0.469335 $22277700 $391829956
26/05/2018 $0.473461 $9066950 $395274597
27/05/2018 $0.469113 $9098740 $393699332
28/05/2018 $0.489907 $21973300 $411150530
29/05/2018 $0.537335 $26447800 $450954100
30/05/2018 $0.600867 $45290300 $504272822
31/05/2018 $0.621352 $83431800 $521464695
01/06/2018 $0.611479 $37148600 $513178858
02/06/2018 $0.621792 $25541700 $521833961
03/06/2018 $0.624355 $23500000 $523984938
04/06/2018 $0.583749 $29868800 $489906678
05/06/2018 $0.588783 $15925600 $494131422
06/06/2018 $0.570837 $14016100 $479070385
07/06/2018 $0.573355 $11510300 $481183596
08/06/2018 $0.54826 $11766400 $460122818
09/06/2018 $0.529348 $7610850 $444251074
10/06/2018 $0.454609 $10851400 $381526966
11/06/2018 $0.41736 $12328400 $350266041
12/06/2018 $0.411473 $10629500 $345325423
13/06/2018 $0.361095 $10283600 $303046089
14/06/2018 $0.390041 $10211700 $327338788
15/06/2018 $0.390537 $9893170 $327755052
16/06/2018 $0.382214 $5934670 $320770041
17/06/2018 $0.380991 $3724930 $319743648
18/06/2018 $0.381791 $4419660 $320415042
19/06/2018 $0.38147 $6315670 $320145645
20/06/2018 $0.371469 $7943610 $311752386
21/06/2018 $0.363416 $4499020 $304993970
22/06/2018 $0.319824 $5468980 $268409733
23/06/2018 $0.308115 $4089800 $258583048
24/06/2018 $0.287107 $5341070 $240952252
25/06/2018 $0.31489 $6333620 $264268913
26/06/2018 $0.302805 $9956840 $254126673
27/06/2018 $0.299985 $5504250 $251760011
28/06/2018 $0.303792 $6712530 $254955005
29/06/2018 $0.285845 $8208830 $239893129
30/06/2018 $0.358785 $21352700 $301107440
01/07/2018 $0.334738 $8625110 $280926188
02/07/2018 $0.353195 $10068400 $296416078
03/07/2018 $0.356744 $10492600 $299394548
04/07/2018 $0.36076 $6512820 $302764943
05/07/2018 $0.345031 $5997190 $289564506
06/07/2018 $0.361855 $9738630 $303683913
07/07/2018 $0.345388 $3933380 $289864115
08/07/2018 $0.354871 $3902980 $297822647
09/07/2018 $0.343252 $3567570 $288071494
10/07/2018 $0.303659 $3562230 $254843386
11/07/2018 $0.298383 $4063350 $250415545
12/07/2018 $0.282972 $2817180 $237481987
13/07/2018 $0.284587 $2934210 $238837363
14/07/2018 $0.286498 $4880310 $240441154
15/07/2018 $0.297921 $3059310 $250027815
16/07/2018 $0.304939 $5903110 $255917616
17/07/2018 $0.331845 $7777120 $318319661
18/07/2018 $0.349396 $11039800 $335155317
19/07/2018 $0.337713 $9857140 $323948493
20/07/2018 $0.30509 $6594230 $292655141
21/07/2018 $0.30696 $4146160 $294448924
22/07/2018 $0.313958 $4008690 $301161699
23/07/2018 $0.300367 $5235040 $288124641
24/07/2018 $0.302233 $5003940 $289914587
25/07/2018 $0.296858 $5290950 $284758661
26/07/2018 $0.306075 $11637800 $293599995
27/07/2018 $0.303643 $11042800 $291267118
28/07/2018 $0.301694 $8968960 $289397555
29/07/2018 $0.301934 $7557060 $289627774
30/07/2018 $0.28803 $4907050 $276290473
31/07/2018 $0.271784 $16953400 $260706627
01/08/2018 $0.257593 $11611100 $247094024
02/08/2018 $0.2404 $6650780 $230601776
03/08/2018 $0.228003 $5084840 $218710053
04/08/2018 $0.229583 $3822500 $220225656
05/08/2018 $0.227937 $2556820 $218646743
06/08/2018 $0.21918 $3689680 $210246661
07/08/2018 $0.212736 $3108360 $204065306
08/08/2018 $0.187871 $4594500 $180213753
09/08/2018 $0.194624 $4025830 $186691515
10/08/2018 $0.185602 $3686590 $178037233
11/08/2018 $0.170859 $3608810 $163895128
12/08/2018 $0.163269 $2435650 $156614482
13/08/2018 $0.144311 $3476000 $138429172
14/08/2018 $0.126327 $3693060 $121178164
15/08/2018 $0.141536 $3553460 $135767275
16/08/2018 $0.147834 $2298720 $141808581
17/08/2018 $0.168538 $6757510 $161668728
18/08/2018 $0.152104 $5468890 $145904545
19/08/2018 $0.153207 $2346660 $146962589
20/08/2018 $0.149921 $2107990 $143810519
21/08/2018 $0.149339 $3811080 $143252241
22/08/2018 $0.146661 $2644130 $140683390
23/08/2018 $0.146346 $2340210 $140381229
24/08/2018 $0.153451 $2833270 $147196644
25/08/2018 $0.15138 $1859900 $145210053
26/08/2018 $0.149316 $2265840 $143230178
27/08/2018 $0.151408 $2818100 $145236912
28/08/2018 $0.168981 $2930210 $162093672
29/08/2018 $0.169047 $4744380 $162156982
30/08/2018 $0.157056 $2649670 $150654711
31/08/2018 $0.181106 $4960800 $173724481
01/09/2018 $0.18794 $4454440 $180279941
02/09/2018 $0.181961 $13347700 $174544633
03/09/2018 $0.17983 $10502100 $172500488
04/09/2018 $0.182439 $19093400 $175003151
05/09/2018 $0.156888 $17661200 $150493558
06/09/2018 $0.14329 $17184800 $137449786
07/09/2018 $0.142997 $9030810 $137168728
08/09/2018 $0.133508 $3060990 $128066480
09/09/2018 $0.135923 $4342280 $130383050
10/09/2018 $0.133688 $3470660 $128239144
11/09/2018 $0.121251 $2532190 $116309051
12/09/2018 $0.120943 $3113970 $116013605
13/09/2018 $0.128537 $2798380 $123298088
14/09/2018 $0.130295 $2339520 $124984436
15/09/2018 $0.134309 $1802340 $128834833
16/09/2018 $0.139635 $2456910 $133943756
17/09/2018 $0.126301 $1999560 $121153223
18/09/2018 $0.140275 $3814810 $134557671
19/09/2018 $0.139343 $1962490 $133663658
20/09/2018 $0.137174 $1616600 $131583062
21/09/2018 $0.147654 $4723780 $141635918
22/09/2018 $0.145109 $1940130 $139194647
23/09/2018 $0.14739 $1652150 $141382678
24/09/2018 $0.144747 $1724930 $138847401
25/09/2018 $0.137425 $2745620 $131823831
26/09/2018 $0.139845 $2223000 $134145197
27/09/2018 $0.143695 $1594740 $137838279
28/09/2018 $0.158765 $9575390 $152294056
29/09/2018 $0.154229 $2409300 $147942934
30/09/2018 $0.151644 $1262990 $145463293
01/10/2018 $0.153318 $1377310 $147069064
02/10/2018 $0.157455 $1881740 $151037449
03/10/2018 $0.148012 $935620 $141979326
04/10/2018 $0.150859 $1018900 $144710288
05/10/2018 $0.150197 $1028930 $144075270
06/10/2018 $0.151201 $923211 $145038349
07/10/2018 $0.150443 $873841 $144311244
08/10/2018 $0.158093 $1885050 $151649445
09/10/2018 $0.1603 $2116330 $153766492
10/10/2018 $0.160253 $2197080 $153721408
11/10/2018 $0.151289 $8332800 $145122762
12/10/2018 $0.148222 $3663690 $142180767
13/10/2018 $0.147433 $1037520 $141423925
14/10/2018 $0.146931 $951349 $140942386
15/10/2018 $0.148116 $1890170 $142079088
16/10/2018 $0.150996 $1154220 $144841705
17/10/2018 $0.152779 $1017060 $146552033
18/10/2018 $0.154435 $2474160 $148140538
19/10/2018 $0.15322 $1002120 $146975059
20/10/2018 $0.154029 $1043750 $147751086
21/10/2018 $0.164296 $5207180 $157599623
22/10/2018 $0.16316 $1426320 $156509924
23/10/2018 $0.172894 $3481590 $165847186
24/10/2018 $0.169601 $1985170 $162688402
25/10/2018 $0.182843 $6845900 $175390685
26/10/2018 $0.183221 $3804180 $175753278
27/10/2018 $0.171075 $2539660 $164102325
28/10/2018 $0.172996 $1489160 $165945029
29/10/2018 $0.160825 $2175130 $154270094
30/10/2018 $0.170304 $2715840 $163362749
31/10/2018 $0.169792 $1816010 $162871617
01/11/2018 $0.170448 $1178740 $163500880
02/11/2018 $0.172448 $1234940 $165419364
03/11/2018 $0.169986 $1309310 $163057710
04/11/2018 $0.164747 $2104810 $158032241
05/11/2018 $0.162934 $1796140 $156293136
06/11/2018 $0.163846 $1898790 $157167964
07/11/2018 $0.168782 $2306870 $162004052
08/11/2018 $0.172425 $3320090 $165500756
09/11/2018 $0.164153 $1933290 $157560943
10/11/2018 $0.16592 $888202 $159256984
11/11/2018 $0.162172 $678876 $155659496
12/11/2018 $0.160484 $957578 $154039283
13/11/2018 $0.151409 $1967720 $145328717
14/11/2018 $0.132962 $2062590 $127622512
15/11/2018 $0.126536 $56491100 $121454567
16/11/2018 $0.119935 $10733700 $115118650
17/11/2018 $0.120244 $4573850 $115415241
18/11/2018 $0.12137 $1419480 $116496023
19/11/2018 $0.0963774 $2162420 $92507076
20/11/2018 $0.0859994 $30044300 $82545836
21/11/2018 $0.0887849 $30766200 $85219475
22/11/2018 $0.0982656 $1796470 $94319450
23/11/2018 $0.0905454 $837091 $86909277
24/11/2018 $0.0807986 $490528 $77553889
25/11/2018 $0.0867845 $885562 $83299408
26/11/2018 $0.0773338 $755754 $74228229
27/11/2018 $0.0780375 $30815900 $74903670
28/11/2018 $0.0874682 $22970200 $83955652
29/11/2018 $0.0904178445338 $3199546 $86786844
30/11/2018 $0.0847276255638 $7097929 $81325133
01/12/2018 $0.0914704589363 $18671857 $87797188
02/12/2018 $0.0901160988626 $35824503 $86497216
03/12/2018 $0.0910791320794 $32314803 $87421576
04/12/2018 $0.0908269053502 $3133491 $87179478
05/12/2018 $0.0836546093011 $5486580 $80295207
06/12/2018 $0.0733915594934 $13148422 $70444301
07/12/2018 $0.065359991944 $22810118 $62735265
08/12/2018 $0.0644147694693 $21828793 $61828001
09/12/2018 $0.0690805319522 $1096799 $66306395
10/12/2018 $0.0671489673281 $98661066 $64452399
11/12/2018 $0.0662264549319 $102648032 $63566932
12/12/2018 $0.0669101263854 $1002112 $64223149
13/12/2018 $0.0659904087455 $902989.222767 $63340365.911098

Twitter News Feed

[custom-twitter-feeds screenname="golemproject"]

Submit Your Reviews