Golem(GNT) current price is 0.089334.

Golem current price is 0.089334 with a marketcap of 86.08M. Its price is -4.64% down in last 24 hours.


  • GNT
    Golem(GNT)
  • Price
    0.089334
  • 1h %
    -0.34%
  • 24h %
    -4.64%
  • 7d %
    2.5%
  • Market Cap
    86.08M
  • Volume
    2.59M
  • Available Supply
    963.62M GNT
  • Rank
    69


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.579809 $63220900 $483712615
23/04/2018 $0.598718 $105638000 $499487676
24/04/2018 $0.621528 $62476200 $518517192
25/04/2018 $0.542864 $48336300 $452890806
26/04/2018 $0.540184 $47911900 $450654984
27/04/2018 $0.600051 $156891000 $500599747
28/04/2018 $0.599476 $25945100 $500120046
29/04/2018 $0.596277 $24934700 $497451242
30/04/2018 $0.565871 $15220300 $472084672
01/05/2018 $0.565326 $33455900 $471629999
02/05/2018 $0.705103 $109603000 $588240638
03/05/2018 $0.823443 $522529000 $686967204
04/05/2018 $0.784817 $110968000 $654743000
05/05/2018 $0.788102 $37677500 $657483550
06/05/2018 $0.748635 $30775200 $624557732
07/05/2018 $0.781805 $81332800 $652230202
08/05/2018 $0.74014 $28519200 $617470676
09/05/2018 $0.710611 $31553200 $592835754
10/05/2018 $0.67482 $23911900 $562976682
11/05/2018 $0.573476 $47487500 $478429234
12/05/2018 $0.561419 $27067700 $468370537
13/05/2018 $0.620443 $27004600 $517612018
14/05/2018 $0.625963 $27956800 $522217144
15/05/2018 $0.573527 $13019200 $478815898
16/05/2018 $0.542846 $16230800 $453201497
17/05/2018 $0.531251 $15746900 $443521272
18/05/2018 $0.516381 $12666200 $431106874
19/05/2018 $0.515442 $7578210 $430322939
20/05/2018 $0.537317 $8642090 $448585545
21/05/2018 $0.518355 $9747780 $432754892
22/05/2018 $0.510191 $11759600 $425939078
23/05/2018 $0.491502 $18807900 $410336342
24/05/2018 $0.478246 $13933600 $399269412
25/05/2018 $0.47301 $21945600 $394898074
26/05/2018 $0.473126 $9428440 $394994918
27/05/2018 $0.472087 $10253700 $396195238
28/05/2018 $0.483688 $21629400 $405931284
29/05/2018 $0.539307 $26151100 $452609085
30/05/2018 $0.617787 $51705500 $518472797
31/05/2018 $0.61455 $77723400 $515756171
01/06/2018 $0.610792 $36175200 $512602299
02/06/2018 $0.620432 $26102200 $520692592
03/06/2018 $0.62376 $22848300 $523485589
04/06/2018 $0.591834 $30011000 $496691949
05/06/2018 $0.583529 $15865300 $489722045
06/06/2018 $0.579293 $14021700 $486167015
07/06/2018 $0.567117 $11645200 $475948405
08/06/2018 $0.551542 $11165100 $462877211
09/06/2018 $0.529018 $7682510 $443974124
10/06/2018 $0.417869 $12017800 $350693215
11/06/2018 $0.437031 $11222700 $366774770
12/06/2018 $0.408565 $10595400 $342884907
13/06/2018 $0.366101 $10035400 $307247335
14/06/2018 $0.391081 $10586100 $328211600
15/06/2018 $0.385498 $9597700 $323526112
16/06/2018 $0.384387 $5734200 $322593714
17/06/2018 $0.382498 $3670750 $321008386
18/06/2018 $0.385261 $4507910 $323327212
19/06/2018 $0.380794 $6487310 $319578318
20/06/2018 $0.366009 $7949270 $307170125
21/06/2018 $0.359949 $4234310 $302084318
22/06/2018 $0.310603 $5653030 $260671082
23/06/2018 $0.311465 $3616480 $261394509
24/06/2018 $0.284719 $5552010 $238948142
25/06/2018 $0.317795 $6791800 $266706911
26/06/2018 $0.298115 $9727490 $250190628
27/06/2018 $0.295121 $5082890 $247677938
28/06/2018 $0.287336 $6857860 $241144439
29/06/2018 $0.301007 $8587710 $252617716
30/06/2018 $0.355821 $21209900 $298619927
01/07/2018 $0.335039 $8226720 $281178800
02/07/2018 $0.359149 $10757300 $301412925
03/07/2018 $0.357008 $10388700 $299616107
04/07/2018 $0.363277 $6417920 $304877316
05/07/2018 $0.346294 $5940140 $290624469
06/07/2018 $0.362916 $9789350 $304574349
07/07/2018 $0.344494 $3877860 $289113833
08/07/2018 $0.35474 $3822760 $297712707
09/07/2018 $0.342559 $3608290 $287489900
10/07/2018 $0.303491 $3592640 $254702393
11/07/2018 $0.299643 $4041290 $251472990
12/07/2018 $0.281599 $2741390 $236329707
13/07/2018 $0.277126 $3425860 $232575778
14/07/2018 $0.28742 $4329910 $241214935
15/07/2018 $0.298196 $3162030 $250258607
16/07/2018 $0.305732 $6008200 $256583135
17/07/2018 $0.332061 $8299840 $318526857
18/07/2018 $0.327441 $10636300 $314095159
19/07/2018 $0.335245 $9245870 $321581084
20/07/2018 $0.298418 $6480310 $286255079
21/07/2018 $0.308643 $3992940 $296063328
22/07/2018 $0.312569 $4351800 $299829312
23/07/2018 $0.297344 $4902080 $285224853
24/07/2018 $0.299443 $5010460 $287238302
25/07/2018 $0.304143 $5459240 $291746739
26/07/2018 $0.296007 $11495900 $283942346
27/07/2018 $0.305011 $10763600 $292579361
28/07/2018 $0.301577 $9309500 $289285324
29/07/2018 $0.301277 $7189980 $288997552
30/07/2018 $0.287797 $4897550 $276066969
31/07/2018 $0.267313 $19133700 $256417856
01/08/2018 $0.257355 $10264900 $246865724
02/08/2018 $0.239266 $6422270 $229513996
03/08/2018 $0.226443 $4939800 $217213636
04/08/2018 $0.22958 $3840720 $220222778
05/08/2018 $0.229603 $2488190 $220244840
06/08/2018 $0.219713 $3647000 $210757937
07/08/2018 $0.205835 $3473480 $197445577
08/08/2018 $0.186949 $4389500 $179329332
09/08/2018 $0.194557 $4367390 $186627245
10/08/2018 $0.171892 $3517940 $164886025
11/08/2018 $0.170136 $3188690 $163201596
12/08/2018 $0.163072 $2332460 $156425511
13/08/2018 $0.139438 $3721510 $133754785
14/08/2018 $0.131146 $3600820 $125800751
15/08/2018 $0.14096 $3507470 $135214752
16/08/2018 $0.146706 $2296290 $140726556
17/08/2018 $0.174867 $7417000 $167739770
18/08/2018 $0.155497 $4990080 $149159253
19/08/2018 $0.156903 $2402650 $150507947
20/08/2018 $0.141898 $2221640 $136114521
21/08/2018 $0.150337 $3655920 $144209564
22/08/2018 $0.146372 $2727700 $140406170
23/08/2018 $0.147856 $3058750 $141829685
24/08/2018 $0.152951 $1866750 $146717023
25/08/2018 $0.151557 $1869760 $145379839
26/08/2018 $0.147727 $2339920 $141705942
27/08/2018 $0.153409 $2911630 $147156355
28/08/2018 $0.171249 $3183180 $164269233
29/08/2018 $0.170471 $4626060 $163522942
30/08/2018 $0.161174 $2553980 $154604870
31/08/2018 $0.179298 $5031080 $171990172
01/09/2018 $0.185617 $4398210 $178051622
02/09/2018 $0.182512 $13280100 $175073175
03/09/2018 $0.179007 $11761600 $171711032
04/09/2018 $0.182687 $19056200 $175241043
05/09/2018 $0.153304 $17943800 $147055635
06/09/2018 $0.14522 $19490200 $139301123
07/09/2018 $0.145583 $7422090 $139649328
08/09/2018 $0.133325 $3181870 $127890939
09/09/2018 $0.132315 $4133470 $126922105
10/09/2018 $0.130873 $3309910 $125538878
11/09/2018 $0.12349 $2557710 $118456794
12/09/2018 $0.121886 $3200290 $116918170
13/09/2018 $0.132506 $2777120 $127105320
15/09/2018 $0.129366 $2214630 $124093300
16/09/2018 $0.134271 $1761740 $128798382
17/09/2018 $0.139107 $2618240 $133437276
18/09/2018 $0.125264 $1838970 $120158489
19/09/2018 $0.140869 $3849740 $135127461
20/09/2018 $0.139132 $1905390 $133461257
21/09/2018 $0.142437 $2844930 $136631552
22/09/2018 $0.152296 $3824290 $146088719
23/09/2018 $0.145491 $1775220 $139561077
24/09/2018 $0.147253 $1618990 $141251262
25/09/2018 $0.145245 $2078560 $139325104
26/09/2018 $0.138639 $2452400 $132988351
27/09/2018 $0.139024 $2135610 $133357659
28/09/2018 $0.143541 $1728000 $137690555
29/09/2018 $0.156068 $9670240 $149706980
30/09/2018 $0.154334 $2153960 $148043654
01/10/2018 $0.153666 $1153800 $147402881
02/10/2018 $0.154205 $1498870 $147919912
03/10/2018 $0.154953 $1859620 $148637425
04/10/2018 $0.15077 $885589 $144624916
05/10/2018 $0.15083 $1017260 $144682470
06/10/2018 $0.150201 $1052590 $144079107
07/10/2018 $0.151144 $916770 $144983672
08/10/2018 $0.152398 $877057 $146186562
09/10/2018 $0.156422 $1948940 $150046552
10/10/2018 $0.160388 $2077580 $153850905
11/10/2018 $0.15661 $4679900 $150226889
12/10/2018 $0.146182 $6340210 $140223914
13/10/2018 $0.149702 $3031430 $143600445
14/10/2018 $0.148581 $980342 $142525135
15/10/2018 $0.145989 $999477 $140038780
16/10/2018 $0.152122 $2154620 $145921811
17/10/2018 $0.15045 $878103 $144317958
18/10/2018 $0.159001 $1406440 $152520437
19/10/2018 $0.155006 $2099240 $148688265
20/10/2018 $0.152431 $968817 $146218217
21/10/2018 $0.168637 $3716530 $161763693
22/10/2018 $0.16216 $2704660 $155550682
23/10/2018 $0.16321 $1405160 $156557886
24/10/2018 $0.168482 $3746280 $161615010
25/10/2018 $0.17023 $1770230 $163291765
26/10/2018 $0.179661 $7135870 $172338376
27/10/2018 $0.181174 $3463690 $173789710
28/10/2018 $0.171983 $2510190 $164973316
29/10/2018 $0.173488 $1430630 $166416976
30/10/2018 $0.168913 $2832230 $162028443
31/10/2018 $0.170184 $2154050 $163247640
01/11/2018 $0.168912 $1775590 $162027484
02/11/2018 $0.170166 $1095820 $163230374
03/11/2018 $0.171466 $1284840 $164477388
04/11/2018 $0.169495 $1376120 $162586722
05/11/2018 $0.167359 $2101830 $160537781
06/11/2018 $0.162181 $1866440 $155570826
07/11/2018 $0.164558 $2002100 $157949679
08/11/2018 $0.168418 $2196640 $161654669
09/11/2018 $0.170256 $3363410 $163418859
10/11/2018 $0.164618 $1739170 $158007270
11/11/2018 $0.166529 $869067 $159841528
12/11/2018 $0.163909 $716965 $157326742
13/11/2018 $0.159653 $982110 $153241654
14/11/2018 $0.151718 $2155900 $145625308
15/11/2018 $0.131971 $1971480 $126671308
16/11/2018 $0.125859 $61311300 $120804754
17/11/2018 $0.120383 $6710800 $115548659
18/11/2018 $0.120995 $4189970 $116136082
19/11/2018 $0.120818 $1501120 $115966190
20/11/2018 $0.100554 $3527500 $96515952
21/11/2018 $0.0853789 $29766100 $81950254
22/11/2018 $0.0997919 $1300250 $95784456
23/11/2018 $0.0909965 $1608080 $87342262
24/11/2018 $0.0932126 $711019 $89469368
25/11/2018 $0.0816858 $550993 $78405461
26/11/2018 $0.0850078 $874378 $81594056
27/11/2018 $0.077247 $717963 $74144914
28/11/2018 $0.0784387 $31131300 $75288758
29/11/2018 $0.0883032 $23937900 $84757120
30/11/2018 $0.0912603497994 $3098237 $87595516
01/12/2018 $0.0861336770088 $6413725 $82674720
02/12/2018 $0.092271099597 $25773867 $88565676
03/12/2018 $0.0915460305031 $42189668 $87869725
04/12/2018 $0.0899997522451 $6682962 $86385542
05/12/2018 $0.0877148812129 $2373821 $84192427
06/12/2018 $0.0834800649741 $5323910 $80127672
07/12/2018 $0.0684044190545 $24894874 $65657434
08/12/2018 $0.0664539854468 $23002006 $63785326
09/12/2018 $0.0665993272227 $22466037 $63924831
10/12/2018 $0.0700895505895 $1097754 $67274894
11/12/2018 $0.0668085372848 $106106159 $64125640
12/12/2018 $0.0659800121141 $101908707 $63330386
13/12/2018 $0.0651970810585 $894936 $62578896
14/12/2018 $0.0611344439947 $1005390 $58679406
15/12/2018 $0.0567097930166 $1069273 $54432441
16/12/2018 $0.0568842514241 $822540 $54599893
17/12/2018 $0.055755704526 $24188904 $53516666
18/12/2018 $0.0614237920933 $57680931 $58957135
19/12/2018 $0.0679197154463 $3749819 $65192195
20/12/2018 $0.0660889217824 $2839406 $63434922
21/12/2018 $0.0713084137916 $2462249 $68444810
22/12/2018 $0.067927131118 $1919295 $65199313
23/12/2018 $0.0732416889961 $1934919 $70300449
24/12/2018 $0.0774326793769 $62809071 $74323137
25/12/2018 $0.0690079768031 $31483174 $66236754
26/12/2018 $0.0694801434126 $1380426 $66689959
27/12/2018 $0.0673207166903 $906290 $64617251
28/12/2018 $0.0636575232117 $905290 $61101164
29/12/2018 $0.0703827997884 $6880224 $67556367
30/12/2018 $0.0735637891492 $53537460 $70609614
31/12/2018 $0.0694461386165 $17197148 $66657320
01/01/2019 $0.0682453784279 $15270138 $65504780
02/01/2019 $0.0679854232639 $1056610 $65255264
03/01/2019 $0.069802580567 $1256100 $66999448
04/01/2019 $0.0677691947313 $12831111 $65047719
05/01/2019 $0.0692606298134 $15435618 $66479261
06/01/2019 $0.0679162844054 $12571695 $65188902
07/01/2019 $0.0719223061968 $845034 $69034050
08/01/2019 $0.0712274211041 $983742 $68367070
09/01/2019 $0.0738764208689 $2197822 $70909691
10/01/2019 $0.0744199786036 $2866051 $71431421
11/01/2019 $0.06383403543 $1441816 $61270588
12/01/2019 $0.0645320798142 $728664 $61940600
13/01/2019 $0.0657819306596 $705846 $63140259
14/01/2019 $0.0616229486374 $821970 $59148294
15/01/2019 $0.0640080118476 $711377 $61437578
16/01/2019 $0.0632596477736 $3579652 $60719266
17/01/2019 $0.0657116981973 $1231555 $63072847
18/01/2019 $0.0664488407413 $2090036 $63780388
19/01/2019 $0.0676813519512 $1646923 $64963404
20/01/2019 $0.0690710452059 $1191448 $66297290
21/01/2019 $0.0652047856946 $1369448 $62586291
22/01/2019 $0.0646194632401 $833211 $62024474
23/01/2019 $0.0656341377336 $731079 $63246499
24/01/2019 $0.0647231739865 $721630 $62368674
25/01/2019 $0.0672445943316 $1401826 $64798370
26/01/2019 $0.0664305198368 $807659 $64013910
27/01/2019 $0.0661604476289 $623112 $63753662
28/01/2019 $0.0620418197851 $1145307 $59784862
29/01/2019 $0.057270914779 $977458 $55187513
30/01/2019 $0.0568606961893 $653301 $54792217
31/01/2019 $0.0582931109645 $504899 $56172524
01/02/2019 $0.0556409907277 $535896 $53616882
02/02/2019 $0.056510812434 $483204 $54455062
03/02/2019 $0.0559301141064 $434155 $53895488
04/02/2019 $0.0548629059528 $359840 $52867103
05/02/2019 $0.0571376282478 $1186103 $55059075
06/02/2019 $0.0544287834786 $494123 $52448773
07/02/2019 $0.0538455728015 $540449 $51886778
08/02/2019 $0.0556561332641 $1537844 $53631474
09/02/2019 $0.0581871197164 $3369469 $56070388
10/02/2019 $0.0588416300326 $606049 $56701089
11/02/2019 $0.0614363454606 $2455473 $59201414
12/02/2019 $0.0589357873159 $862736 $56791821
13/02/2019 $0.0594062818092 $600992 $57245200
14/02/2019 $0.0584816975443 $542530 $56354250
15/02/2019 $0.0583488906843 $462841 $56226274
16/02/2019 $0.0588081641187 $2229657 $56668840
17/02/2019 $0.0624061564267 $3448200 $60135945
18/02/2019 $0.0671113007054 $3626821 $64669925
19/02/2019 $0.0658720314685 $3366455 $63475738
20/02/2019 $0.0669311616914 $1275620 $64496339
21/02/2019 $0.0674062770183 $956847 $64954171
22/02/2019 $0.0680172286611 $1100998 $65542897
23/02/2019 $0.0678134180764 $1036845 $65346501
24/02/2019 $0.0706834466305 $1076555 $68112124
25/02/2019 $0.0621326703206 $1486450 $59872408
26/02/2019 $0.0637946849002 $860748 $61473961
27/02/2019 $0.0662828362837 $1900224 $63871599
28/02/2019 $0.0644662839598 $830972 $62121129
01/03/2019 $0.0647355431565 $575259 $62380593
02/03/2019 $0.0680022576736 $1381428 $65528471
03/03/2019 $0.0670468681582 $830656 $64607837
04/03/2019 $0.0668677362571 $651159 $64435221
05/03/2019 $0.0634557508541 $883613 $61147357
06/03/2019 $0.0655041381695 $699780 $63121228
07/03/2019 $0.068198459162 $891208 $65717535
08/03/2019 $0.0680683636601 $1045471 $65592172
09/03/2019 $0.0675594175659 $965748 $65101741
10/03/2019 $0.0702654871555 $1615621 $67709369
11/03/2019 $0.0711910825845 $4121101 $68601293
12/03/2019 $0.072405781397 $4087675 $69771803
13/03/2019 $0.075070190178 $11152468 $72339286
14/03/2019 $0.0746156961647 $3215089 $71901326
15/03/2019 $0.0765258035124 $2593002 $73741947
16/03/2019 $0.0763657229085 $1121701 $73587690
17/03/2019 $0.07514648803 $1097969 $72412809
18/03/2019 $0.0760024495882 $693268 $73237632
19/03/2019 $0.0756210245666 $951387 $72870082
20/03/2019 $0.0752396770572 $1784087 $72502608
21/03/2019 $0.0806253416179 $19608262 $77692352
22/03/2019 $0.0788641415355 $3776457 $75995221
23/03/2019 $0.0784018749353 $1623963 $75549771
24/03/2019 $0.0784248816998 $1221845 $75571941
25/03/2019 $0.0808027576975 $1715564 $77863314
26/03/2019 $0.081443487244 $11313442 $78480736
27/03/2019 $0.0822479715935 $2975354 $79255954
28/03/2019 $0.0835542198923 $2727713 $80514684
29/03/2019 $0.0906114101978 $4735481 $87315148
30/03/2019 $0.0906300769747 $2832222 $87333136
31/03/2019 $0.0879772761836 $1765480 $84776838
01/04/2019 $0.0919646196611 $3322947 $88619130
02/04/2019 $0.0910109352086 $2404438 $87700139
03/04/2019 $0.101307128977 $5568114 $97621778
04/04/2019 $0.095967180678 $4619841 $92476086
05/04/2019 $0.0978090447271 $2724020 $94250947
06/04/2019 $0.101126292358 $2609743 $97447520
07/04/2019 $0.0994480192367 $1959676 $95830299
08/04/2019 $0.101823422236 $2604918 $98119289
09/04/2019 $0.0979030102516 $2121162 $94341494
10/04/2019 $0.0965360500503 $1919101 $93024261
11/04/2019 $0.0936840080221 $3386640 $90275971
12/04/2019 $0.0838405929456 $2787159 $80790639
13/04/2019 $0.0879045588598 $1518662 $84706766
14/04/2019 $0.0898783684454 $1628658 $86608773
15/04/2019 $0.0934440898175 $1715250 $90044780
16/04/2019 $0.0860766205634 $1781407 $82945325
17/04/2019 $0.0891684496787 $1521172 $85924679
18/04/2019 $0.0899970961156 $1720074 $86723181
19/04/2019 $0.0872018166151 $2096013 $84029588
20/04/2019 $0.0885371085537 $1937000 $85316305
21/04/2019 $0.0965507179801 $3522725 $93038395
22/04/2019 $0.0928099139386 $3584081 $89433674
22/04/2019 $0.089441994925 $2634117 $86188274
22/04/2019 $0.0897463594663 $2626659.50837 $86481566.401635

Twitter News Feed

[custom-twitter-feeds hashtag="#GNT"]

Submit Your Reviews