Gemini Dollar(GUSD) current price is 1.01.

Gemini Dollar current price is 1.01 with a marketcap of 87.48M. Its price is -0.09% down in last 24 hours.


  • GUSD
    Gemini Dollar(GUSD)
  • Price
    1.01
  • 1h %
    -0.16%
  • 24h %
    -0.09%
  • 7d %
    0.9%
  • Market Cap
    87.48M
  • Volume
    1.69M
  • Available Supply
    86.77M GUSD
  • Rank
    47


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267053 $0
08/10/2018 $0.998952 $79156 $0
09/10/2018 $1 $78264 $0
10/10/2018 $0.99663 $80343 $0
11/10/2018 $0.995915 $119404 $0
12/10/2018 $0.989967 $84448 $0
13/10/2018 $1.00909 $405332 $0
14/10/2018 $1.00542 $49517 $0
15/10/2018 $1.01326 $9604 $0
16/10/2018 $1.02479 $510906 $0
17/10/2018 $1.01748 $2228040 $0
18/10/2018 $1.01605 $12981200 $0
19/10/2018 $1.01377 $3484810 $0
20/10/2018 $1.01365 $453455 $0
21/10/2018 $1.01008 $945200 $0
22/10/2018 $1.01348 $862284 $0
23/10/2018 $1.0116 $2661340 $0
24/10/2018 $1.01295 $3556390 $0
25/10/2018 $1.01231 $2367630 $0
26/10/2018 $1.01676 $1728500 $0
27/10/2018 $1.01173 $2362560 $0
28/10/2018 $1.01468 $1718470 $0
29/10/2018 $1.01809 $3278950 $0
30/10/2018 $1.01169 $5037710 $0
31/10/2018 $1.00247 $2192900 $0
01/11/2018 $1.05637 $7114470 $0
02/11/2018 $1.00054 $7051520 $0
03/11/2018 $1.00193 $4780880 $0
04/11/2018 $1.00293 $3876140 $0
05/11/2018 $1.00642 $2345030 $0
06/11/2018 $1.00246 $2959760 $0
07/11/2018 $1.00633 $4501440 $0
08/11/2018 $1.00082 $5512830 $0
09/11/2018 $0.994759 $11867800 $0
10/11/2018 $1.00683 $1737880 $0
11/11/2018 $1.01161 $2801750 $0
12/11/2018 $1.00987 $2970150 $0
13/11/2018 $1.00494 $2770290 $0
14/11/2018 $1.01291 $2200900 $0
15/11/2018 $1.0176 $3428770 $14597512
16/11/2018 $1.01608 $4288010 $17402200
17/11/2018 $1.0094 $4396300 $25199336
18/11/2018 $1.01095 $7854730 $25311410
19/11/2018 $1.00116 $2908300 $23236601
20/11/2018 $1.01038 $9093560 $24352459
21/11/2018 $1.01394 $14523100 $26767899
22/11/2018 $1.00635 $8738770 $28834935
23/11/2018 $1.00794 $3939390 $29881702
24/11/2018 $0.990624 $7374280 $29511014
25/11/2018 $1.00607 $6125810 $29669063
26/11/2018 $1.00411 $7609500 $29225059
27/11/2018 $0.999722 $5957580 $31080116
28/11/2018 $1.01266 $15020900 $32451696
29/11/2018 $1.01163 $16102700 $36341889
30/11/2018 $0.992068089791 $14415345 $41142817
01/12/2018 $1.00676390238 $16721065 $45079835
02/12/2018 $1.02142248167 $8074860 $45736202
03/12/2018 $1.00908660906 $1303783 $45183839
04/12/2018 $1.00967980845 $1630497 $52872379
05/12/2018 $1.01005839358 $1423254 $61219758
06/12/2018 $0.997753370831 $1468234 $64179343
07/12/2018 $1.00567667812 $1407877 $73263324
08/12/2018 $1.01335138556 $2217145 $82679614
09/12/2018 $1.02646502016 $1749952 $85900344
10/12/2018 $1.02344066079 $2257672 $88494900
11/12/2018 $1.0210670992 $2125492 $88268084
12/12/2018 $1.01166010954 $1917113 $84759989
12/12/2018 $1.01627534791 $1725263 $86502273
12/12/2018 $1.00921506137 $1691571.4065 $87573653.974912

Twitter News Feed

[custom-twitter-feeds hashtag="#GUSD"]

Submit Your Reviews