GXChain(GXC) current price is 0.64.

GXChain current price is 0.64 with a marketcap of 38.48M. Its price is 1.37% up in last 24 hours.


  • GXC
    GXChain(GXC)
  • Price
    0.64
  • 1h %
    -0.15%
  • 24h %
    1.37%
  • 7d %
    10.54%
  • Market Cap
    38.48M
  • Volume
    5.23M
  • Available Supply
    60.00M GXC
  • Rank
    92


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $4.21 $9303280 $252600000
23/02/2018 $4.26606 $8069550 $255963600
24/02/2018 $4.08107 $7036920 $244864200
25/02/2018 $3.9428 $6051300 $236568000
26/02/2018 $4.18135 $7339180 $250881000
27/02/2018 $4.13104 $6590120 $247862399
28/02/2018 $4.02659 $8401600 $241595399
01/03/2018 $4.12428 $6717820 $247456799
02/03/2018 $4.0011 $6160650 $240066000
03/03/2018 $3.86297 $6442850 $231778200
04/03/2018 $3.90553 $5963140 $234331800
05/03/2018 $3.83584 $6258510 $230150400
06/03/2018 $3.54247 $6702930 $212548200
07/03/2018 $3.23954 $5815150 $194372400
08/03/2018 $2.98531 $4653170 $179118600
09/03/2018 $2.92151 $5175050 $175290600
10/03/2018 $2.8541 $4922710 $171246000
11/03/2018 $3.01435 $5355350 $180861000
12/03/2018 $2.88324 $7307870 $172994400
13/03/2018 $2.94437 $6259790 $176662200
14/03/2018 $2.85099 $7197180 $171059400
15/03/2018 $2.73437 $7202810 $164062200
16/03/2018 $2.69863 $5987490 $161917800
17/03/2018 $2.49487 $4874110 $149692200
18/03/2018 $2.51147 $6306910 $150688200
19/03/2018 $2.71378 $3221030 $162826800
20/03/2018 $3.43924 $7411520 $206354400
21/03/2018 $2.99965 $4412940 $179979000
22/03/2018 $2.64924 $2555560 $158954400
23/03/2018 $2.67198 $2342280 $160318800
24/03/2018 $2.55517 $1968060 $153310200
25/03/2018 $2.71024 $1737040 $162614400
26/03/2018 $2.78735 $3111990 $167241000
27/03/2018 $2.76002 $4071130 $165601200
28/03/2018 $2.81688 $2168650 $169012800
29/03/2018 $2.60687 $1658230 $156412200
30/03/2018 $2.60884 $2068840 $156530400
31/03/2018 $2.7003 $825642 $162018000
01/04/2018 $2.56104 $1162350 $153662400
02/04/2018 $2.65341 $719041 $159204600
03/04/2018 $2.74853 $876168 $164911800
04/04/2018 $2.55694 $943971 $153416400
05/04/2018 $2.56041 $812769 $153624600
06/04/2018 $2.53861 $816904 $152316600
07/04/2018 $2.56857 $712144 $154114200
08/04/2018 $2.495 $3321420 $149700000
09/04/2018 $2.40575 $7111270 $144345000
10/04/2018 $2.46332 $12789500 $147799200
11/04/2018 $2.5633 $15374900 $153798000
12/04/2018 $2.87507 $18390200 $172504200
13/04/2018 $2.95028 $18759900 $177016800
14/04/2018 $2.94241 $17627900 $176544600
15/04/2018 $2.98134 $18156600 $178880400
16/04/2018 $2.83675 $15156600 $170205000
17/04/2018 $2.86377 $14876800 $171826200
18/04/2018 $2.99732 $11494100 $179839200
19/04/2018 $3.28907 $12724500 $197344200
20/04/2018 $3.75 $13048300 $225000000
21/04/2018 $3.6017 $15194000 $216102000
22/04/2018 $3.66344 $13271100 $219806400
23/04/2018 $3.64483 $12610100 $218689800
24/04/2018 $3.75984 $15752500 $225590400
25/04/2018 $3.30441 $14274800 $198264600
26/04/2018 $3.60825 $13894000 $216495000
27/04/2018 $3.55422 $12719100 $213253200
28/04/2018 $3.95388 $15019000 $237232800
29/04/2018 $4.35521 $19795600 $261312599
30/04/2018 $4.08775 $14277200 $245265000
01/05/2018 $4.01515 $14184500 $240909000
02/05/2018 $4.38235 $20424100 $262940999
03/05/2018 $4.47218 $19343700 $268330800
04/05/2018 $4.34967 $16309600 $260980199
05/05/2018 $4.37147 $16380100 $262288200
06/05/2018 $4.07829 $15615400 $244697400
07/05/2018 $3.8616 $14052000 $231696000
08/05/2018 $3.9458 $13753100 $236748000
09/05/2018 $4.14869 $15524900 $248921400
10/05/2018 $4.066 $18030500 $243960000
11/05/2018 $3.64628 $13536400 $218776800
12/05/2018 $3.76255 $15517600 $225753000
13/05/2018 $3.86755 $13452100 $232053000
14/05/2018 $3.73556 $13496200 $224133600
15/05/2018 $3.59725 $12154200 $215835000
16/05/2018 $3.6009 $14447000 $216054000
17/05/2018 $3.60596 $14148500 $216357600
18/05/2018 $3.59747 $13769100 $215848200
19/05/2018 $3.53305 $16045900 $211983000
20/05/2018 $3.60815 $16646100 $216489000
21/05/2018 $3.46617 $16276200 $207970200
22/05/2018 $3.33695 $13845700 $200217000
23/05/2018 $2.96837 $8637960 $178102200
24/05/2018 $3.07821 $11351300 $184692600
25/05/2018 $2.83232 $9382790 $169939200
26/05/2018 $2.83737 $8042400 $170242200
27/05/2018 $2.8556 $16080100 $171336000
28/05/2018 $2.84872 $11744200 $170923200
29/05/2018 $3.39137 $21541500 $203482200
30/05/2018 $3.40784 $19844000 $204470400
31/05/2018 $3.26005 $19939800 $195603000
01/06/2018 $3.45691 $17428700 $207414600
02/06/2018 $3.46759 $22127300 $208055400
03/06/2018 $3.61431 $23321100 $216858600
04/06/2018 $3.61103 $25618900 $216661800
05/06/2018 $3.90944 $33895300 $234566400
06/06/2018 $3.91687 $20908000 $235012200
07/06/2018 $3.9862 $20113600 $239172000
08/06/2018 $4.05443 $15463400 $243265800
09/06/2018 $3.98826 $23135500 $239295600
10/06/2018 $3.60221 $19699000 $216132600
11/06/2018 $3.51674 $16638100 $211004400
12/06/2018 $3.60525 $18145400 $216315000
13/06/2018 $3.41019 $21004700 $204611400
14/06/2018 $3.41364 $18202200 $204818400
15/06/2018 $3.26079 $21034700 $195647400
16/06/2018 $3.29585 $20125600 $197751000
17/06/2018 $3.29244 $21400200 $197546400
18/06/2018 $3.22892 $21199000 $193735200
19/06/2018 $3.19719 $21554300 $191831400
20/06/2018 $3.10124 $22058500 $186074400
21/06/2018 $2.92823 $20893700 $175693800
22/06/2018 $2.8448 $28453600 $170688000
23/06/2018 $2.72348 $14608900 $163408800
24/06/2018 $2.50562 $15025100 $150337200
25/06/2018 $2.53228 $14272200 $151936800
26/06/2018 $2.49576 $14602700 $149745600
27/06/2018 $2.46443 $4091780 $147865800
28/06/2018 $2.44336 $15966900 $146601600
29/06/2018 $2.46334 $13699400 $147800400
30/06/2018 $2.52361 $292023 $151416600
01/07/2018 $2.73055 $20138700 $163833000
02/07/2018 $2.74243 $9191510 $164545800
03/07/2018 $2.83495 $9728260 $170097000
04/07/2018 $2.84478 $9603380 $170686800
05/07/2018 $2.83764 $8696640 $170258400
06/07/2018 $2.85303 $10315900 $171181800
07/07/2018 $2.57471 $8273140 $154482600
08/07/2018 $2.65861 $8264990 $159516600
09/07/2018 $2.6469 $9368880 $158814000
10/07/2018 $2.30994 $885126 $138596400
11/07/2018 $2.44166 $10619100 $146499600
12/07/2018 $2.44037 $9537610 $146422200
13/07/2018 $2.54245 $10089700 $152547000
14/07/2018 $2.5623 $8773560 $153738000
15/07/2018 $2.60359 $10604200 $156215400
16/07/2018 $2.8511 $9697060 $171066000
17/07/2018 $3.06492 $19991600 $183895200
18/07/2018 $3.20321 $11715500 $192192600
19/07/2018 $3.189 $11788300 $191340000
20/07/2018 $3.10213 $22594300 $186127800
21/07/2018 $3.14148 $11535100 $188488800
22/07/2018 $3.18587 $11372600 $191152200
23/07/2018 $3.3068 $14772700 $198408000
24/07/2018 $3.2371 $15857900 $194226000
25/07/2018 $3.13662 $13926000 $188197200
26/07/2018 $2.68297 $9769180 $160978200
27/07/2018 $2.92307 $23283000 $175384200
28/07/2018 $2.69788 $24957600 $161872800
29/07/2018 $2.77524 $42197500 $166514400
30/07/2018 $2.74839 $54292800 $164903400
31/07/2018 $2.59016 $27235700 $155409600
01/08/2018 $2.59686 $8825430 $155811600
02/08/2018 $2.57035 $9627810 $154221000
04/08/2018 $2.56268 $8213820 $153760800
05/08/2018 $2.35431 $972710 $141258600
06/08/2018 $2.36219 $1328760 $141731400
07/08/2018 $2.31376 $1691310 $138825600
08/08/2018 $2.1941 $1941480 $131646000
09/08/2018 $1.90535 $2219630 $114321000
10/08/2018 $1.84096 $1770370 $110457600
11/08/2018 $1.71474 $1380950 $102884400
12/08/2018 $1.626 $1000330 $97560000
13/08/2018 $1.63378 $811757 $98026800
14/08/2018 $1.44201 $1210200 $86520600
15/08/2018 $1.33016 $1152710 $79809600
16/08/2018 $1.39964 $1107260 $83978400
17/08/2018 $1.456 $826271 $87360000
18/08/2018 $1.6395 $1407320 $98370000
19/08/2018 $1.52677 $1302170 $91606200
20/08/2018 $1.53496 $1045470 $92097600
21/08/2018 $1.46683 $1344640 $88009800
22/08/2018 $1.39011 $1805510 $83406600
23/08/2018 $1.34396 $7202500 $80637600
24/08/2018 $1.33292 $4043220 $79975200
25/08/2018 $1.39668 $2239850 $83800800
26/08/2018 $1.42683 $3899570 $85609800
27/08/2018 $1.38936 $5283610 $83361600
28/08/2018 $1.44156 $2722940 $86493600
29/08/2018 $1.50746 $987059 $90447600
30/08/2018 $1.47935 $1226150 $88761000
31/08/2018 $1.42673 $1375100 $85603800
01/09/2018 $1.45705 $1295180 $87423000
02/09/2018 $1.51311 $1630300 $90786600
03/09/2018 $1.47132 $1336510 $88279200
04/09/2018 $1.48016 $1682310 $88809600
05/09/2018 $1.49745 $1346870 $89847000
06/09/2018 $1.2311 $1608630 $73866000
07/09/2018 $1.18892 $2450440 $71335200
08/09/2018 $1.16474 $741337 $69884400
09/09/2018 $1.11598 $568353 $66958800
10/09/2018 $1.11286 $533019 $66771600
11/09/2018 $1.13742 $603816 $68245200
12/09/2018 $1.08448 $744581 $65068800
13/09/2018 $1.03009 $1040000 $61805400
14/09/2018 $1.08631 $1568690 $65178600
15/09/2018 $1.0695 $1315460 $64169999
16/09/2018 $1.06488 $1116340 $63892800
17/09/2018 $1.07889 $1525870 $64733399
18/09/2018 $0.982222 $1930950 $58933320
19/09/2018 $1.03981 $3134530 $62388599
20/09/2018 $1.07315 $4905240 $64389000
21/09/2018 $1.11601 $5603920 $66960600
22/09/2018 $1.19341 $7336150 $71604600
23/09/2018 $1.22922 $3715770 $73753200
24/09/2018 $1.29093 $4767780 $77455800
25/09/2018 $1.19877 $4612850 $71926200
26/09/2018 $1.25648 $2935900 $75388800
27/09/2018 $1.30652 $1583820 $78391200
28/09/2018 $1.53975 $5702220 $92385000
29/09/2018 $1.42044 $4187650 $85226400
30/09/2018 $1.36691 $4786010 $82014600
01/10/2018 $1.37524 $832590 $82514400
02/10/2018 $1.34378 $563497 $80626800
03/10/2018 $1.30501 $864901 $78300600
04/10/2018 $1.30267 $715029 $78160200
05/10/2018 $1.35529 $1414710 $81317400
06/10/2018 $1.41015 $1061140 $84609000
07/10/2018 $1.32939 $827984 $79763400
08/10/2018 $1.36518 $861607 $81910800
09/10/2018 $1.41322 $958064 $84793200
10/10/2018 $1.48815 $3251430 $89289000
11/10/2018 $1.34457 $5058180 $80674200
12/10/2018 $1.27067 $922835 $76240200
13/10/2018 $1.37722 $2597400 $82633200
14/10/2018 $1.46426 $8846890 $87855600
15/10/2018 $1.51906 $5360270 $91143600
16/10/2018 $1.52194 $3133610 $91316400
17/10/2018 $1.48129 $2427620 $88877400
18/10/2018 $1.38441 $3072040 $83064600
19/10/2018 $1.37544 $2877950 $82526400
20/10/2018 $1.40455 $1525420 $84273000
21/10/2018 $1.42482 $828851 $85489200
22/10/2018 $1.38805 $1218790 $83283000
23/10/2018 $1.37619 $1476990 $82571400
24/10/2018 $1.40911 $1480000 $84546600
25/10/2018 $1.37906 $994330 $82743600
26/10/2018 $1.37418 $1144320 $82450800
27/10/2018 $1.35271 $1049790 $81162600
28/10/2018 $1.33928 $1167670 $80356800
29/10/2018 $1.34363 $616383 $80617800
30/10/2018 $1.2759 $1045080 $76554000
31/10/2018 $1.29837 $1470470 $77902200
01/11/2018 $1.28552 $864350 $77131200
02/11/2018 $1.31365 $508172 $78819000
03/11/2018 $1.31582 $223217 $78949200
04/11/2018 $1.36053 $791574 $81631800
05/11/2018 $1.34468 $763430 $80680800
06/11/2018 $1.30556 $1264630 $78333600
07/11/2018 $1.38461 $800683 $83076600
08/11/2018 $1.37052 $391953 $82231200
09/11/2018 $1.30898 $244767 $78538800
10/11/2018 $1.29395 $91042 $77637000
11/11/2018 $1.2769 $199591 $76614000
12/11/2018 $1.2823 $114130 $76938000
13/11/2018 $1.27725 $113432 $76635000
14/11/2018 $1.25883 $207388 $75529800
15/11/2018 $1.03622 $443555 $62173199
16/11/2018 $1.11917 $292554 $67150200
17/11/2018 $1.06231 $7839800 $63738600
18/11/2018 $1.08574 $3714600 $65144399
19/11/2018 $1.06218 $3297170 $63730799
20/11/2018 $0.943798 $1467070 $56627880
21/11/2018 $0.834709 $7972370 $50082540
22/11/2018 $0.866672 $13169700 $52000320
23/11/2018 $0.793064 $11702300 $47583840
24/11/2018 $0.81706 $14042400 $49023600
25/11/2018 $0.701571 $8743420 $42094260
26/11/2018 $0.71435 $12063400 $42861000
27/11/2018 $0.618618 $8717140 $37117080
28/11/2018 $0.649744 $11305100 $38984640
29/11/2018 $0.690065 $12279300 $41403900
30/11/2018 $0.707725626258 $19418246 $42463537
01/12/2018 $0.716891339246 $21228647 $43013480
02/12/2018 $0.749334803701 $19139925 $44960088
03/12/2018 $0.714503217858 $11584511 $42870193
04/12/2018 $0.682995432692 $12176389 $40979725
05/12/2018 $0.661713934376 $15216457 $39702836
06/12/2018 $0.61097952443 $14705693 $36658771
07/12/2018 $0.519196582744 $10948322 $31151794
08/12/2018 $0.538797003386 $8986965 $32327820
09/12/2018 $0.524721249547 $7609081 $31483274
10/12/2018 $0.52705751668 $13825106 $31623451
11/12/2018 $0.507407306581 $14491935 $30444438
12/12/2018 $0.498806649323 $48435828 $29928398
13/12/2018 $0.500201030213 $7012269 $30012061
14/12/2018 $0.483133195663 $12898699 $28987991
15/12/2018 $0.468829313135 $9865345 $28129758
16/12/2018 $0.472519005661 $6938025 $28351140
17/12/2018 $0.465581118336 $5816470 $27934867
18/12/2018 $0.512685604288 $5987613 $30761136
19/12/2018 $0.539199538162 $6264837 $32351972
20/12/2018 $0.528118474801 $331568 $31687108
21/12/2018 $0.562967133794 $266934 $33778028
22/12/2018 $0.543272754261 $242316 $32596365
23/12/2018 $0.589690254602 $293040 $35381415
24/12/2018 $0.620652981873 $276838 $37239178
25/12/2018 $0.546360611986 $747915 $32781636
26/12/2018 $0.55892635006 $253062 $33535581
27/12/2018 $0.53859505941 $205113 $32315703
28/12/2018 $0.506498129671 $102829 $30389887
29/12/2018 $0.540582558749 $156387 $32434953
30/12/2018 $0.528581949723 $135924 $31714916
31/12/2018 $0.534159121562 $201303 $32049547
01/01/2019 $0.536206322848 $572707 $32172379
02/01/2019 $0.551413926238 $406332 $33084835
03/01/2019 $0.558853112071 $432901 $33531186
04/01/2019 $0.553298751684 $327948 $33197925
05/01/2019 $0.566749613359 $2421366 $34004976
06/01/2019 $0.559156524692 $1437998 $33549391
07/01/2019 $0.588687037355 $1042751 $35321222
08/01/2019 $0.556211139367 $826198 $33372668
09/01/2019 $0.580036441743 $776125 $34802186
10/01/2019 $0.577629141974 $1139620 $34657748
11/01/2019 $0.515904004469 $1311908 $30954240
12/01/2019 $0.540739711884 $918125 $32444382
13/01/2019 $0.532820516489 $1179717 $31969230
14/01/2019 $0.519600395549 $1110299 $31176023
15/01/2019 $0.530098583162 $1196800 $31805914
16/01/2019 $0.528506774516 $753142 $31710406
17/01/2019 $0.529212682905 $791930 $31752760
18/01/2019 $0.559208760817 $2142755 $33552525
19/01/2019 $0.560090443381 $1113713 $33605426
20/01/2019 $0.569609317296 $1053145 $34176559
21/01/2019 $0.575356948448 $10444370 $34521416
22/01/2019 $0.575246959347 $3769248 $34514817
23/01/2019 $0.580900802755 $1699364 $34854048
24/01/2019 $0.55593836626 $1488664 $33356301
25/01/2019 $0.573562676747 $2165907 $34413760
26/01/2019 $0.566227587249 $1002114 $33973655
27/01/2019 $0.564997776541 $855874 $33899866
28/01/2019 $0.552596757924 $2388987 $33155805
29/01/2019 $0.530091878565 $1035353 $31805512
30/01/2019 $0.548729386912 $965199 $32923763
31/01/2019 $0.559237245688 $1158482 $33554234
01/02/2019 $0.538345892716 $1439113 $32300753
02/02/2019 $0.550487499966 $1676749 $33029249
03/02/2019 $0.548467676266 $2222803 $32908060
04/02/2019 $0.543294147357 $1442807 $32597648
05/02/2019 $0.545438383181 $2890693 $32726302
06/02/2019 $0.532213210435 $1721869 $31932792
07/02/2019 $0.537352484551 $1213844 $32241149
08/02/2019 $0.540656060817 $1540279 $32439363
09/02/2019 $0.585551580212 $2412225 $35133094
10/02/2019 $0.582659826121 $1290307 $34959589
11/02/2019 $0.590496218354 $13589505 $35429773
12/02/2019 $0.570465677377 $2933297 $34227940
13/02/2019 $0.573677999035 $2168156 $34420679
14/02/2019 $0.574417343109 $2832281 $34465040
15/02/2019 $0.562580071451 $4046724 $33754804
16/02/2019 $0.583183162645 $4305863 $34990989
17/02/2019 $0.60774477444 $6248387 $36464686
18/02/2019 $0.60994385119 $6369014 $36596631
19/02/2019 $0.636533211955 $6947123 $38191992
20/02/2019 $0.627508878783 $5674747 $37650532
21/02/2019 $0.64561464448 $6110854 $38736878
22/02/2019 $0.631462442431 $5409827 $37887746
22/02/2019 $0.634175999697 $4759579 $38050559
23/02/2019 $0.641106248668 $5228820.40658 $38466374.92008

Twitter News Feed

[custom-twitter-feeds hashtag="#GXC"]

Submit Your Reviews