GXChain(GXS) current price is 0.51.

GXChain current price is 0.51 with a marketcap of 30.44M. Its price is 2.91% up in last 24 hours.


  • GXS
    GXChain(GXS)
  • Price
    0.51
  • 1h %
    -0.12%
  • 24h %
    2.91%
  • 7d %
    -16.72%
  • Market Cap
    30.44M
  • Volume
    13.75M
  • Available Supply
    60.00M GXS
  • Rank
    98


More Info About Coin

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Historical Data

Date Price Volume Market Cap
12/12/2017 $2.5168 $7456830 $101955568
13/12/2017 $2.7686 $7872610 $112155986
14/12/2017 $2.87402 $10476300 $116426550
15/12/2017 $3.01497 $8794710 $122136434
16/12/2017 $4.19863 $21735500 $170086501
17/12/2017 $4.97611 $19580700 $201582216
18/12/2017 $7.52158 $21412800 $304699205
19/12/2017 $6.81364 $17703000 $276020556
20/12/2017 $6.3558 $16471300 $257473458
21/12/2017 $6.03719 $11591200 $244566566
22/12/2017 $4.55185 $7551730 $184395443
23/12/2017 $5.44244 $8183150 $220473244
24/12/2017 $4.52383 $5308500 $183260353
25/12/2017 $5.00981 $4964870 $202947403
26/12/2017 $5.16674 $6762150 $209304637
27/12/2017 $5.45058 $11897600 $220802995
28/12/2017 $4.90737 $8156130 $198797558
29/12/2017 $5.38728 $11813800 $218238712
30/12/2017 $4.81807 $7974990 $195180015
31/12/2017 $5.227 $8041770 $211745770
01/01/2018 $4.82405 $6079850 $195422265
02/01/2018 $6.10441 $16055800 $247289649
03/01/2018 $7.75645 $26129400 $314213789
04/01/2018 $8.18292 $21416400 $331490089
05/01/2018 $7.18325 $16759600 $290993457
06/01/2018 $9.84825 $23479600 $398952607
07/01/2018 $8.3702 $24950200 $339076802
08/01/2018 $7.65678 $16175500 $310176157
09/01/2018 $7.77319 $13827800 $314891926
10/01/2018 $7.25994 $11078500 $294100169
11/01/2018 $10.2714 $37684900 $616284000
12/01/2018 $8.93195 $30192800 $535917000
13/01/2018 $9.6502 $21843500 $579012000
14/01/2018 $8.01063 $10318100 $480637800
15/01/2018 $8.055 $13617000 $483300000
16/01/2018 $6.08764 $10543400 $365258400
17/01/2018 $4.35379 $7765510 $261227400
18/01/2018 $5.38658 $12215100 $323194800
19/01/2018 $5.72562 $10648600 $343537200
20/01/2018 $6.09189 $11636500 $365513400
21/01/2018 $4.88916 $8066310 $293349600
22/01/2018 $4.94103 $9262780 $296461800
23/01/2018 $4.91637 $9273790 $294982200
24/01/2018 $5.15326 $9856010 $309195600
25/01/2018 $5.35745 $9496270 $321447000
26/01/2018 $5.35042 $8627800 $321025200
27/01/2018 $5.41908 $5351990 $325144800
28/01/2018 $5.53957 $7766600 $332374200
29/01/2018 $5.58089 $7234570 $334853400
30/01/2018 $4.96805 $6619400 $298083000
31/01/2018 $4.83372 $6733170 $290023200
01/02/2018 $4.29432 $4755980 $257659200
02/02/2018 $4.59398 $16548900 $275638800
03/02/2018 $4.99666 $13353800 $299799600
04/02/2018 $4.53336 $11721600 $272001600
05/02/2018 $3.76355 $9069330 $225813000
06/02/2018 $3.53155 $11266600 $211893000
07/02/2018 $4.07826 $9164130 $244695600
08/02/2018 $4.13637 $11428500 $248182200
09/02/2018 $4.49587 $17656000 $269752200
10/02/2018 $4.57899 $21781800 $274739400
11/02/2018 $4.71736 $17935400 $283041600
12/02/2018 $4.73565 $11462800 $284139000
13/02/2018 $4.6369 $11734800 $278214000
14/02/2018 $4.84678 $10957600 $290806800
15/02/2018 $4.884 $11141900 $293040000
16/02/2018 $4.90962 $10286800 $294577200
17/02/2018 $4.985 $10956000 $299100000
18/02/2018 $4.7572 $9245990 $285432000
19/02/2018 $4.99961 $9924680 $299976600
20/02/2018 $4.79448 $10716500 $287668800
21/02/2018 $4.24725 $8764470 $254835000
22/02/2018 $4.17033 $8740590 $250219800
23/02/2018 $4.28642 $8519430 $257185199
24/02/2018 $4.07076 $6915710 $244245600
25/02/2018 $3.85405 $5799500 $231243000
26/02/2018 $4.14177 $7192300 $248506200
27/02/2018 $4.10767 $6231110 $246460199
28/02/2018 $4.04874 $8563560 $242924399
01/03/2018 $4.14848 $7521560 $248908800
02/03/2018 $3.973 $5588330 $238380000
03/03/2018 $3.89762 $6447150 $233857200
04/03/2018 $3.91792 $6024660 $235075200
05/03/2018 $3.87843 $6250570 $232705800
06/03/2018 $3.56091 $6739820 $213654600
07/03/2018 $3.20607 $5724780 $192364200
08/03/2018 $2.95179 $5093890 $177107400
09/03/2018 $2.82749 $4606090 $169649400
10/03/2018 $2.90988 $5051810 $174592800
11/03/2018 $3.03117 $5398420 $181870200
12/03/2018 $2.87852 $6821320 $172711200
13/03/2018 $2.89322 $6405990 $173593200
14/03/2018 $2.80275 $7002930 $168165000
15/03/2018 $2.71001 $7219120 $162600600
16/03/2018 $2.73544 $5979530 $164126400
17/03/2018 $2.49525 $4766660 $149715000
18/03/2018 $2.28352 $6566660 $137011200
19/03/2018 $2.64225 $3160010 $158535000
20/03/2018 $3.48919 $6482860 $209351400
21/03/2018 $2.986 $5290520 $179160000
22/03/2018 $2.62922 $2558190 $157753200
23/03/2018 $2.64254 $2206800 $158552400
24/03/2018 $2.57531 $2071610 $154518600
25/03/2018 $2.65555 $1703450 $159333000
26/03/2018 $2.6811 $2924340 $160866000
27/03/2018 $2.74354 $4087490 $164612400
28/03/2018 $2.87233 $2112940 $172339800
29/03/2018 $2.63652 $1710130 $158191200
30/03/2018 $2.63915 $2019100 $158349000
31/03/2018 $2.72013 $997456 $163207800
01/04/2018 $2.57877 $1123820 $154726200
02/04/2018 $2.6485 $776066 $158910000
03/04/2018 $2.75624 $811690 $165374400
04/04/2018 $2.57292 $892279 $154375200
05/04/2018 $2.53433 $878534 $152059800
06/04/2018 $2.52741 $834531 $151644600
07/04/2018 $2.57244 $702749 $154346400
08/04/2018 $2.48691 $2597560 $149214600
09/04/2018 $2.42341 $6143270 $145404600
10/04/2018 $2.47627 $12232100 $148576200
11/04/2018 $2.55444 $15186400 $153266400
12/04/2018 $2.7851 $17910000 $167106000
13/04/2018 $3.07319 $19460300 $184391400
14/04/2018 $2.92673 $17630300 $175603800
15/04/2018 $3.1144 $19005200 $186864000
16/04/2018 $2.84149 $15456700 $170489400
17/04/2018 $2.91784 $15159600 $175070400
18/04/2018 $2.95284 $12708200 $177170400
19/04/2018 $3.29214 $11966000 $197528400
20/04/2018 $3.50274 $12604500 $210164400
21/04/2018 $3.63677 $15226500 $218206200
22/04/2018 $3.72534 $13312600 $223520400
23/04/2018 $3.62468 $12577700 $217480800
24/04/2018 $3.82961 $16027400 $229776600
25/04/2018 $3.36462 $14927600 $201877200
26/04/2018 $3.44365 $13646200 $206619000
27/04/2018 $3.69659 $13132300 $221795400
28/04/2018 $3.88914 $14948500 $233348400
29/04/2018 $4.28082 $18980900 $256849200
30/04/2018 $4.13879 $14264200 $248327400
01/05/2018 $3.88963 $13813900 $233377800
02/05/2018 $4.40152 $20341500 $264091199
03/05/2018 $4.34287 $18966100 $260572199
04/05/2018 $4.24611 $15782700 $254766600
05/05/2018 $4.29504 $16382800 $257702400
06/05/2018 $4.06239 $15366700 $243743399
07/05/2018 $3.9249 $14656800 $235494000
08/05/2018 $3.9021 $13647800 $234126000
09/05/2018 $4.13211 $15416800 $247926600
10/05/2018 $4.15112 $18089000 $249067199
11/05/2018 $3.67711 $13529700 $220626600
12/05/2018 $3.71097 $15637100 $222658200
13/05/2018 $3.83139 $13490800 $229883400
14/05/2018 $3.81337 $13377800 $228802200
15/05/2018 $3.68949 $13138800 $221369400
16/05/2018 $3.59854 $13978600 $215912400
17/05/2018 $3.61889 $14136700 $217133400
18/05/2018 $3.56041 $13603100 $213624600
19/05/2018 $3.55813 $16579200 $213487800
20/05/2018 $3.60531 $16246800 $216318600
21/05/2018 $3.46529 $16225600 $207917400
22/05/2018 $3.41866 $14412200 $205119600
23/05/2018 $2.97918 $9361830 $178750800
24/05/2018 $3.08755 $10854500 $185253000
25/05/2018 $2.82805 $9396470 $169683000
26/05/2018 $2.91597 $8420130 $174958200
27/05/2018 $2.85962 $15814400 $171577200
28/05/2018 $2.83686 $12172400 $170211600
29/05/2018 $3.39037 $20917500 $203422200
30/05/2018 $3.40039 $20295700 $204023400
31/05/2018 $3.28042 $19367000 $196825200
01/06/2018 $3.39127 $17972400 $203476200
02/06/2018 $3.46124 $21267900 $207674400
03/06/2018 $3.6006 $23289400 $216036000
04/06/2018 $3.61166 $25491300 $216699600
05/06/2018 $3.93635 $33771600 $236181000
06/06/2018 $3.88544 $21139500 $233126400
07/06/2018 $3.94489 $20802300 $236693400
08/06/2018 $3.97737 $14711200 $238642200
09/06/2018 $4.01597 $22165500 $240958200
10/06/2018 $3.57659 $20050700 $214595400
11/06/2018 $3.47405 $16364200 $208443000
12/06/2018 $3.60876 $17750500 $216525600
13/06/2018 $3.3831 $20858000 $202986000
14/06/2018 $3.40095 $18600700 $204057000
15/06/2018 $3.28645 $20573300 $197187000
16/06/2018 $3.27905 $20319400 $196743000
17/06/2018 $3.32167 $21181800 $199300200
18/06/2018 $3.22865 $21292600 $193719000
19/06/2018 $3.19461 $21438700 $191676600
20/06/2018 $3.09507 $22424600 $185704200
21/06/2018 $2.98047 $20849400 $178828200
22/06/2018 $2.82649 $21596400 $169589400
23/06/2018 $2.81176 $16420500 $168705600
24/06/2018 $2.67302 $15875800 $160381200
25/06/2018 $2.5356 $14031000 $152136000
26/06/2018 $2.48172 $12616800 $148903200
27/06/2018 $2.45922 $9365070 $147553200
28/06/2018 $2.453 $7635240 $147180000
29/06/2018 $2.45104 $8772990 $147062400
30/06/2018 $2.65787 $14656700 $159472200
01/07/2018 $2.72804 $10632600 $163682400
02/07/2018 $2.74486 $10183400 $164691600
03/07/2018 $2.84135 $10205500 $170481000
04/07/2018 $2.85172 $9430470 $171103200
05/07/2018 $2.83592 $9720180 $170155200
06/07/2018 $2.84825 $8256200 $170895000
07/07/2018 $2.85144 $10346600 $171086400
08/07/2018 $2.64883 $8432360 $158929800
09/07/2018 $2.62526 $9318340 $157515600
10/07/2018 $2.59591 $8449020 $155754600
11/07/2018 $2.4415 $10550100 $146490000
12/07/2018 $2.43613 $9319730 $146167800
13/07/2018 $2.49324 $9995440 $149594400
14/07/2018 $2.52471 $8713230 $151482600
15/07/2018 $2.62605 $10717600 $157563000
16/07/2018 $2.84061 $9592150 $170436600
17/07/2018 $3.00576 $10980400 $180345600
18/07/2018 $3.08726 $10637900 $185235600
19/07/2018 $3.19309 $11914300 $191585400
20/07/2018 $3.10039 $12402500 $186023400
21/07/2018 $3.17397 $12407300 $190438200
22/07/2018 $3.18512 $11347000 $191107200
23/07/2018 $3.41718 $15520500 $205030800
24/07/2018 $3.22814 $15075300 $193688400
25/07/2018 $2.96217 $5757410 $177730200
26/07/2018 $2.76239 $17061600 $165743400
27/07/2018 $2.77927 $13994500 $166756200
28/07/2018 $2.70648 $24953600 $162388800
29/07/2018 $2.73998 $50331200 $164398800
30/07/2018 $2.70576 $52487300 $162345600
31/07/2018 $2.59587 $28674600 $155752200
01/08/2018 $2.52431 $8582290 $151458600
02/08/2018 $2.58238 $9697600 $154942800
03/08/2018 $2.57514 $8274980 $154508400
04/08/2018 $2.35596 $952194 $141357600
05/08/2018 $2.36067 $1265980 $141640200
06/08/2018 $2.30082 $1566070 $138049200
07/08/2018 $2.27157 $1888260 $136294200
08/08/2018 $1.92307 $2262370 $115384200
09/08/2018 $1.84697 $1875070 $110818200
10/08/2018 $1.76024 $1245190 $105614400
11/08/2018 $1.6346 $1160690 $98076000
12/08/2018 $1.62807 $843396 $97684200
13/08/2018 $1.51002 $1064900 $90601200
14/08/2018 $1.26176 $1207960 $75705600
15/08/2018 $1.4178 $1161580 $85068000
16/08/2018 $1.45568 $871797 $87340800
17/08/2018 $1.59075 $1290700 $95445000
18/08/2018 $1.48779 $1351540 $89267400
19/08/2018 $1.53229 $991706 $91937400
20/08/2018 $1.51104 $1351420 $90662400
21/08/2018 $1.39274 $1743850 $83564400
22/08/2018 $1.37012 $6046830 $82207200
23/08/2018 $1.31773 $5966260 $79063800
24/08/2018 $1.37626 $2211920 $82575600
25/08/2018 $1.43015 $3739270 $85809000
26/08/2018 $1.3852 $5196730 $83112000
27/08/2018 $1.4135 $2873740 $84810000
28/08/2018 $1.49859 $947334 $89915400
29/08/2018 $1.46487 $1253880 $87892200
30/08/2018 $1.41557 $1358410 $84934200
31/08/2018 $1.44769 $1232570 $86861400
01/09/2018 $1.51965 $1635310 $91179000
02/09/2018 $1.47372 $1394710 $88423200
03/09/2018 $1.49108 $1585540 $89464800
04/09/2018 $1.495 $1302600 $89700000
05/09/2018 $1.3211 $1738300 $79266000
06/09/2018 $1.17179 $2517410 $70307400
07/09/2018 $1.15844 $830136 $69506400
08/09/2018 $1.12222 $529447 $67333200
09/09/2018 $1.12543 $570305 $67525800
10/09/2018 $1.13157 $601681 $67894200
11/09/2018 $1.08401 $708300 $65040599
12/09/2018 $1.00718 $966741 $60430800
13/09/2018 $1.0558 $1482540 $63348000
14/09/2018 $1.06939 $1381900 $64163400
15/09/2018 $1.08088 $1086610 $64852800
16/09/2018 $1.07317 $1493340 $64390200
17/09/2018 $0.966351 $1863550 $57981060
18/09/2018 $1.02161 $2966850 $61296599
19/09/2018 $1.0673 $4296470 $64037999
20/09/2018 $1.101 $5217820 $66060000
21/09/2018 $1.19203 $6994350 $71521800
22/09/2018 $1.21855 $4583750 $73113000
23/09/2018 $1.27192 $4829740 $76315200
24/09/2018 $1.25513 $4736010 $75307800
25/09/2018 $1.21899 $3481100 $73139400
26/09/2018 $1.30037 $1564900 $78022200
27/09/2018 $1.56805 $4834980 $94083000
28/09/2018 $1.41456 $5185290 $84873600
29/09/2018 $1.3773 $4440760 $82638000
30/09/2018 $1.3535 $1973730 $81210000
01/10/2018 $1.33756 $680083 $80253600
02/10/2018 $1.31349 $774616 $78809400
03/10/2018 $1.27548 $800325 $76528800
04/10/2018 $1.34089 $1362560 $80453400
05/10/2018 $1.42156 $976452 $85293600
06/10/2018 $1.34765 $883461 $80859000
07/10/2018 $1.3356 $657186 $80136000
08/10/2018 $1.43536 $1222400 $86121600
09/10/2018 $1.49005 $2875020 $89403000
10/10/2018 $1.5094 $5260750 $90564000
11/10/2018 $1.27532 $1354090 $76519200
12/10/2018 $1.41659 $2581100 $84995400
13/10/2018 $1.51224 $8499030 $90734400
14/10/2018 $1.53219 $5722180 $91931400
15/10/2018 $1.51591 $3440510 $90954600
16/10/2018 $1.48755 $2343440 $89253000
17/10/2018 $1.4947 $1819330 $89682000
18/10/2018 $1.37442 $4022510 $82465200
19/10/2018 $1.39768 $1643720 $83860800
20/10/2018 $1.40248 $786741 $84148800
21/10/2018 $1.42927 $979657 $85756200
22/10/2018 $1.38781 $1841220 $83268600
23/10/2018 $1.4025 $1520060 $84150000
24/10/2018 $1.38165 $871891 $82899000
25/10/2018 $1.37964 $1139760 $82778400
26/10/2018 $1.35258 $1016580 $81154800
27/10/2018 $1.34714 $1244040 $80828400
28/10/2018 $1.34176 $678545 $80505600
29/10/2018 $1.27215 $1010550 $76329000
30/10/2018 $1.30312 $1525680 $78187200
31/10/2018 $1.29354 $895110 $77612400
01/11/2018 $1.30887 $468251 $78532200
02/11/2018 $1.3132 $212792 $78792000
03/11/2018 $1.35082 $766341 $81049200
04/11/2018 $1.31839 $729068 $79103400
05/11/2018 $1.32415 $1238150 $79449000
06/11/2018 $1.35874 $784735 $81524400
07/11/2018 $1.38059 $479756 $82835400
08/11/2018 $1.3316 $452813 $79896000
09/11/2018 $1.29562 $112166 $77737200
10/11/2018 $1.28394 $187428 $77036400
11/11/2018 $1.28757 $108065 $77254200
12/11/2018 $1.27469 $136259 $76481400
13/11/2018 $1.25631 $82557 $75378600
14/11/2018 $1.03635 $481972 $62181000
15/11/2018 $1.07902 $277693 $64741200
16/11/2018 $1.09968 $6779750 $65980800
17/11/2018 $1.07199 $4416330 $64319400
18/11/2018 $1.08255 $3561660 $64952999
19/11/2018 $0.920686 $1696600 $55241160
20/11/2018 $0.797685 $5705920 $47861100
21/11/2018 $0.852405 $12862900 $51144300
22/11/2018 $0.827471 $12578900 $49648260
23/11/2018 $0.817568 $13411000 $49054080
24/11/2018 $0.706541 $8770580 $42392460
25/11/2018 $0.710016 $12593700 $42600960
26/11/2018 $0.629988 $8308200 $37799280
27/11/2018 $0.6439 $11155900 $38634000
28/11/2018 $0.703568 $12307700 $42214080
29/11/2018 $0.705332007712 $18037941 $42319920
30/11/2018 $0.678169204195 $20521459 $40690152
01/12/2018 $0.749365685266 $19937909 $44961941
02/12/2018 $0.73847802289 $13349698 $44308681
03/12/2018 $0.683637718608 $11588308 $41018263
04/12/2018 $0.682489855287 $14857523 $40949391
05/12/2018 $0.606732166169 $14510737 $36403929
06/12/2018 $0.572601006291 $12479862 $34356060
07/12/2018 $0.523384000759 $9147237 $31403040
08/12/2018 $0.528123118414 $7639707 $31687387
09/12/2018 $0.526412130776 $13505575 $31584727
10/12/2018 $0.511234795146 $14219648 $30674087
11/12/2018 $0.494964990056 $37107382 $29697899
12/12/2018 $0.51522020996 $45285912 $30913212
12/12/2018 $0.507260425488 $13753180.6236 $30435625.52928

Twitter News Feed

[custom-twitter-feeds screenname="gongxinbao"]

Submit Your Reviews