Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $3.58423 $13672600 $215053800
19/05/2018 $3.51836 $16063800 $211101600
20/05/2018 $3.58794 $16426500 $215276400
21/05/2018 $3.46116 $16331600 $207669600
22/05/2018 $3.36839 $13983200 $202103400
23/05/2018 $3.01644 $8983160 $180986400
24/05/2018 $3.07229 $11209300 $184337400
25/05/2018 $2.85768 $9483450 $171460800
26/05/2018 $2.90121 $8262960 $174072600
27/05/2018 $2.84415 $15942500 $170649000
28/05/2018 $2.82442 $11715400 $169465200
29/05/2018 $3.42431 $21594900 $205458600
30/05/2018 $3.43239 $20071400 $205943400
31/05/2018 $3.27316 $19914600 $196389600
01/06/2018 $3.40194 $17202200 $204116400
02/06/2018 $3.45774 $22044900 $207464400
03/06/2018 $3.6204 $23366300 $217224000
04/06/2018 $3.62978 $25624800 $217786800
05/06/2018 $3.87749 $33708200 $232649400
06/06/2018 $3.92472 $21019700 $235483200
07/06/2018 $4.00367 $20368900 $240220199
08/06/2018 $4.09951 $15449500 $245970600
09/06/2018 $3.98374 $23001500 $239024400
10/06/2018 $3.52373 $19294900 $211423800
11/06/2018 $3.49773 $16586300 $209863800
12/06/2018 $3.59667 $17945100 $215800200
13/06/2018 $3.38443 $20878300 $203065800
14/06/2018 $3.40137 $18190800 $204082200
15/06/2018 $3.26203 $21004000 $195721800
16/06/2018 $3.31189 $20197100 $198713400
17/06/2018 $3.28068 $21292400 $196840800
18/06/2018 $3.24454 $21281300 $194672400
19/06/2018 $3.17781 $21435400 $190668600
20/06/2018 $3.10396 $22136200 $186237600
21/06/2018 $2.91619 $20705100 $174971400
22/06/2018 $2.80887 $18854600 $168532200
23/06/2018 $2.74636 $24053600 $164781600
24/06/2018 $2.51833 $8245480 $151099800
25/06/2018 $2.5177 $13118300 $151062000
26/06/2018 $2.48482 $12906500 $149089200
27/06/2018 $2.47235 $8780200 $148341000
28/06/2018 $2.45987 $16054800 $147592200
29/06/2018 $2.44757 $13626300 $146854200
30/06/2018 $2.51295 $295971 $150777000
01/07/2018 $2.72971 $10651200 $163782600
02/07/2018 $2.74253 $18705900 $164551800
03/07/2018 $2.59811 $1279270 $155886600
04/07/2018 $2.82935 $4600410 $169761000
05/07/2018 $2.83378 $9693520 $170026800
06/07/2018 $2.85567 $17926700 $171340200
07/07/2018 $2.67527 $8580720 $160516200
08/07/2018 $2.66558 $605300 $159934800
09/07/2018 $2.63135 $9327860 $157881000
10/07/2018 $2.59935 $8475560 $155961000
11/07/2018 $2.44836 $10648000 $146901600
12/07/2018 $2.43853 $9459450 $146311800
13/07/2018 $2.52936 $10055300 $151761600
14/07/2018 $2.54955 $8745840 $152973000
15/07/2018 $2.60145 $10643800 $156087000
16/07/2018 $2.8516 $9668560 $171096000
17/07/2018 $3.0671 $11147200 $184026000
18/07/2018 $3.06962 $10522500 $184177200
19/07/2018 $3.19667 $11814400 $191800200
20/07/2018 $3.1123 $22593900 $186738000
21/07/2018 $3.18668 $2051540 $191200800
22/07/2018 $3.2312 $21358000 $193872000
23/07/2018 $3.4443 $15188000 $206658000
24/07/2018 $3.06956 $5711750 $184173600
25/07/2018 $3.20311 $18762200 $192186600
26/07/2018 $2.6603 $9742290 $159618000
27/07/2018 $2.80286 $14021500 $168171600
28/07/2018 $2.75094 $31816100 $165056400
29/07/2018 $2.73951 $43802900 $164370600
30/07/2018 $2.75355 $54016400 $165213000
31/07/2018 $2.58839 $27517400 $155303400
01/08/2018 $2.53418 $8625560 $152050800
02/08/2018 $2.56717 $9628030 $154030200
03/08/2018 $2.55165 $8195770 $153099000
04/08/2018 $2.3521 $960875 $141126000
05/08/2018 $2.3525 $1338360 $141150000
06/08/2018 $2.30532 $1650380 $138319200
07/08/2018 $2.23602 $1966680 $134161200
08/08/2018 $1.90322 $2210210 $114193200
09/08/2018 $1.83999 $1784940 $110399400
10/08/2018 $1.71479 $1371750 $102887400
11/08/2018 $1.65626 $1006380 $99375600
12/08/2018 $1.63491 $835895 $98094600
13/08/2018 $1.47114 $1195020 $88268400
14/08/2018 $1.32396 $1153750 $79437600
15/08/2018 $1.40504 $1134550 $84302400
16/08/2018 $1.44714 $841084 $86828400
17/08/2018 $1.61885 $1371660 $97131000
18/08/2018 $1.51881 $1321950 $91128600
19/08/2018 $1.52983 $1039230 $91789800
20/08/2018 $1.46863 $1348470 $88117800
21/08/2018 $1.39474 $1778610 $83684400
22/08/2018 $1.39219 $7225590 $83531400
23/08/2018 $1.33372 $4091520 $80023200
24/08/2018 $1.39269 $2208410 $83561400
25/08/2018 $1.42721 $3853590 $85632600
26/08/2018 $1.38846 $5267990 $83307600
27/08/2018 $1.42144 $2695170 $85286400
28/08/2018 $1.50689 $1014180 $90413400
29/08/2018 $1.47096 $1219880 $88257600
30/08/2018 $1.42556 $1374910 $85533600
31/08/2018 $1.45402 $1280150 $87241200
01/09/2018 $1.51373 $1638700 $90823800
02/09/2018 $1.46623 $1348570 $87973800
03/09/2018 $1.48277 $1663120 $88966200
04/09/2018 $1.49846 $1317990 $89907600
05/09/2018 $1.32208 $1644550 $79324800
06/09/2018 $1.18894 $2508730 $71336400
07/09/2018 $1.16553 $784981 $69931800
08/09/2018 $1.11205 $572979 $66723000
09/09/2018 $1.11597 $530114 $66958199
10/09/2018 $1.13582 $607894 $68149200
11/09/2018 $1.08388 $727160 $65032800
12/09/2018 $1.00836 $1001460 $60501599
13/09/2018 $1.07435 $1573900 $64460999
15/09/2018 $1.06243 $1311300 $63745800
16/09/2018 $1.06928 $1106280 $64156800
17/09/2018 $1.08071 $1525320 $64842600
18/09/2018 $0.977256 $1909780 $58635360
19/09/2018 $1.03541 $3087780 $62124600
20/09/2018 $1.06965 $4787620 $64179000
21/09/2018 $1.10414 $5549300 $66248399
22/09/2018 $1.21012 $7311560 $72607200
23/09/2018 $1.23772 $3818860 $74263200
24/09/2018 $1.28121 $4911420 $76872600
25/09/2018 $1.2126 $4614650 $72756000
26/09/2018 $1.27137 $3079730 $76282200
27/09/2018 $1.30265 $1598880 $78159000
28/09/2018 $1.57703 $5499060 $94621800
29/09/2018 $1.44304 $4584240 $86582400
30/09/2018 $1.36596 $4810580 $81957600
01/10/2018 $1.36842 $837735 $82105200
02/10/2018 $1.34479 $568576 $80687400
03/10/2018 $1.3078 $858556 $78468000
04/10/2018 $1.29678 $738724 $77806800
05/10/2018 $1.35856 $1406020 $81513600
06/10/2018 $1.41641 $1046370 $84984600
07/10/2018 $1.34312 $829817 $80587200
08/10/2018 $1.37002 $859844 $82201200
09/10/2018 $1.4177 $972805 $85062000
10/10/2018 $1.48447 $3172770 $89068200
11/10/2018 $1.3649 $5110200 $81894000
12/10/2018 $1.25866 $1002980 $75519600
13/10/2018 $1.38195 $2621850 $82917000
14/10/2018 $1.46979 $8851180 $88187400
15/10/2018 $1.52514 $5447010 $91508400
16/10/2018 $1.525 $3154320 $91500000
17/10/2018 $1.49048 $2436860 $89428800
18/10/2018 $1.41386 $2826470 $84831600
19/10/2018 $1.37999 $3116520 $82799400
20/10/2018 $1.40189 $1524050 $84113400
21/10/2018 $1.42113 $815489 $85267800
22/10/2018 $1.39708 $1161150 $83824800
23/10/2018 $1.3726 $1533620 $82356000
24/10/2018 $1.41037 $1492710 $84622200
25/10/2018 $1.37963 $958969 $82777800
26/10/2018 $1.37139 $1137980 $82283400
27/10/2018 $1.35601 $1032960 $81360600
28/10/2018 $1.34218 $1202980 $80530800
29/10/2018 $1.34477 $633682 $80686200
30/10/2018 $1.27507 $1028430 $76504200
31/10/2018 $1.30747 $1498630 $78448200
01/11/2018 $1.28384 $861791 $77030400
02/11/2018 $1.31616 $510029 $78969600
03/11/2018 $1.31344 $201656 $78806400
04/11/2018 $1.36752 $806378 $82051200
05/11/2018 $1.35029 $759138 $81017400
06/11/2018 $1.30524 $1260720 $78314400
07/11/2018 $1.38748 $758933 $83248800
08/11/2018 $1.37441 $409327 $82464600
09/11/2018 $1.31167 $241188 $78700200
10/11/2018 $1.3 $101259 $78000000
11/11/2018 $1.28033 $202509 $76819800
12/11/2018 $1.28466 $114626 $77079600
13/11/2018 $1.27702 $112554 $76621200
14/11/2018 $1.26309 $205183 $75785400
15/11/2018 $1.04947 $437109 $62968199
16/11/2018 $1.1123 $296293 $66738000
17/11/2018 $1.08225 $7713070 $64934999
18/11/2018 $1.08395 $3847420 $65037000
19/11/2018 $1.06653 $3443650 $63991800
20/11/2018 $0.930362 $1430520 $55821720
21/11/2018 $0.837752 $7539370 $50265120
22/11/2018 $0.864587 $13138900 $51875220
23/11/2018 $0.784873 $11783200 $47092380
24/11/2018 $0.827318 $13900400 $49639080
25/11/2018 $0.707095 $8863060 $42425700
26/11/2018 $0.706098 $12379500 $42365880
27/11/2018 $0.631515 $8407330 $37890900
28/11/2018 $0.653082 $11367600 $39184920
29/11/2018 $0.684556 $12164000 $41073360
30/11/2018 $0.702245334182 $18983663 $42134720
01/12/2018 $0.715535598763 $21258167 $42932135
02/12/2018 $0.755844497733 $19488742 $45350669
03/12/2018 $0.718312269261 $11797272 $43098736
04/12/2018 $0.686006938118 $12274210 $41160416
05/12/2018 $0.668383390047 $15250585 $40103003
06/12/2018 $0.610218911095 $14551381 $36613134
07/12/2018 $0.5256860035 $11321543 $31541160
08/12/2018 $0.538231236247 $8997794 $32293874
09/12/2018 $0.527688705503 $7589811 $31661322
10/12/2018 $0.530278828262 $13852064 $31816729
11/12/2018 $0.507187436048 $14576805 $30431246
12/12/2018 $0.496331328993 $47527135 $29779879
13/12/2018 $0.50425587254 $6167544 $30255352
14/12/2018 $0.482841069927 $13929150 $28970464
15/12/2018 $0.470808695351 $10293082 $28248521
16/12/2018 $0.470954011191 $6912937 $28257240
17/12/2018 $0.462685631376 $5812767 $27761137
18/12/2018 $0.504537079248 $5855255 $30272224
19/12/2018 $0.53867550719 $6281680 $32320530
20/12/2018 $0.526909571464 $340490 $31614574
21/12/2018 $0.560661815772 $269435 $33639708
22/12/2018 $0.547950229627 $240880 $32877013
23/12/2018 $0.582905375083 $285206 $34974322
24/12/2018 $0.619640099845 $275254 $37178405
25/12/2018 $0.566351200926 $754702 $33981072
26/12/2018 $0.557458746061 $270670 $33447524
27/12/2018 $0.538839348931 $191771 $32330360
28/12/2018 $0.505385705045 $114749 $30323142
29/12/2018 $0.543615064269 $149537 $32616903
30/12/2018 $0.52890299731 $142750 $31734179
31/12/2018 $0.535259276308 $193584 $32115556
01/01/2019 $0.533593541732 $570569 $32015612
02/01/2019 $0.552819878253 $402504 $33169192
03/01/2019 $0.560769954542 $431113 $33646197
04/01/2019 $0.551215626725 $327349 $33072937
05/01/2019 $0.567574297666 $2442021 $34054457
06/01/2019 $0.560556536648 $1480000 $33633392
07/01/2019 $0.591631657578 $1050612 $35497899
08/01/2019 $0.560733014348 $760895 $33643980
09/01/2019 $0.57470772965 $820332 $34482463
10/01/2019 $0.576368045328 $1152023 $34582082
11/01/2019 $0.516780763507 $1311587 $31006845
12/01/2019 $0.540052183415 $905022 $32403131
13/01/2019 $0.534091862851 $1199153 $32045511
14/01/2019 $0.518436064389 $1107289 $31106163
15/01/2019 $0.529504399504 $1188514 $31770263
16/01/2019 $0.527159863844 $722157 $31629591
17/01/2019 $0.527652448559 $836700 $31659146
18/01/2019 $0.560713795409 $2144770 $33642827
19/01/2019 $0.558137222966 $1106577 $33488233
20/01/2019 $0.566554540647 $1014614 $33993272
21/01/2019 $0.582848110403 $10340582 $34970886
22/01/2019 $0.572329591655 $3972596 $34339775
23/01/2019 $0.581319569951 $1699941 $34879174
24/01/2019 $0.557624589718 $1507078 $33457475
25/01/2019 $0.573592599486 $2179011 $34415555
26/01/2019 $0.566311108586 $1007177 $33978666
27/01/2019 $0.565949238882 $857948 $33956954
28/01/2019 $0.550797277768 $2369570 $33047836
29/01/2019 $0.529484551487 $1048448 $31769073
30/01/2019 $0.545932421368 $961663 $32755945
31/01/2019 $0.558930081128 $1149580 $33535804
01/02/2019 $0.539064771219 $1442266 $32343886
02/02/2019 $0.548190812153 $1661767 $32891448
03/02/2019 $0.543483606401 $2199959 $32609016
04/02/2019 $0.545938613074 $1366088 $32756316
05/02/2019 $0.548602701241 $2983324 $32916162
06/02/2019 $0.530881158811 $1731825 $31852869
07/02/2019 $0.534664762786 $1216809 $32079885
08/02/2019 $0.538663587828 $1536333 $32319815
09/02/2019 $0.587355736601 $2394216 $35241344
10/02/2019 $0.582474042853 $1314224 $34948442
11/02/2019 $0.590005641342 $13497826 $35400338
12/02/2019 $0.570296222263 $2985480 $34217773
13/02/2019 $0.572023181784 $2183530 $34321390
14/02/2019 $0.572003523323 $2716970 $34320211
15/02/2019 $0.56176660507 $4035428 $33705996
16/02/2019 $0.580041990434 $4202748 $34802519
17/02/2019 $0.599406486935 $6068079 $35964389
18/02/2019 $0.61839056928 $6545565 $37103434
19/02/2019 $0.631672145468 $6936257 $37900328
20/02/2019 $0.627786380392 $5683177 $37667182
21/02/2019 $0.646468416212 $6135880 $38788104
22/02/2019 $0.635193568481 $5480008 $38111614
23/02/2019 $0.639474255803 $4869637 $38368455
24/02/2019 $0.706828997424 $12158669 $42409739
25/02/2019 $0.616201127755 $7871000 $36972067
26/02/2019 $0.634158781518 $4253905 $38049526
27/02/2019 $0.644157481484 $7935925 $38649448
28/02/2019 $0.644958499885 $6758392 $38697509
01/03/2019 $0.661856027929 $7040453 $39711361
02/03/2019 $0.668507457224 $7854607 $40110447
03/03/2019 $0.661300491816 $7679091 $39678029
04/03/2019 $0.654748940364 $7274740 $39284936
05/03/2019 $0.626091070317 $7615660 $37565464
06/03/2019 $0.658123148928 $7788734 $39487388
07/03/2019 $0.660676821934 $8191366 $39640609
08/03/2019 $0.682153903736 $12015306 $40929234
09/03/2019 $0.786149559773 $22511610 $47168973
10/03/2019 $0.781360908205 $14634637 $46881654
11/03/2019 $0.806316464854 $11957196 $48378987
12/03/2019 $0.907229139842 $15300235 $54433748
13/03/2019 $0.917247780438 $9470825 $55034866
14/03/2019 $0.88946601704 $15645075 $53367961
15/03/2019 $0.896755905574 $10494281 $53805354
16/03/2019 $0.91913763698 $8015399 $55148258
17/03/2019 $0.899452872777 $8474964 $53967172
18/03/2019 $1.00768746757 $12496722 $60461248
19/03/2019 $0.969633604756 $7036116 $58178016
20/03/2019 $1.06172421809 $11765047 $63703453
21/03/2019 $1.22140184687 $39999613 $73284110
22/03/2019 $1.13862660686 $49585240 $68317596
23/03/2019 $1.12922933993 $6648863 $67753760
24/03/2019 $1.07648353864 $15374856 $64589012
25/03/2019 $1.09025104429 $13294900 $65415062
26/03/2019 $1.002124616 $16230256 $60127476
27/03/2019 $1.01577051399 $22161992 $60946230
28/03/2019 $1.08091033838 $26158384 $64854620
29/03/2019 $1.13196370327 $51892907 $67917822
30/03/2019 $1.1319357443 $17162573 $67916144
31/03/2019 $1.11249596868 $12058515 $66749758
01/04/2019 $1.14141523167 $14628691 $68484913
02/04/2019 $1.16448354939 $15926836 $69869012
03/04/2019 $1.32879023492 $27522284 $79727414
04/04/2019 $1.21897454725 $24519799 $73138472
05/04/2019 $1.24559035261 $14672096 $74735421
06/04/2019 $1.25640775551 $7363345 $75384465
07/04/2019 $1.22407990741 $11784888 $73444794
08/04/2019 $1.20498298483 $13161166 $72298979
09/04/2019 $1.18305393823 $11915393 $70983236
10/04/2019 $1.24670458407 $15833180 $74802275
11/04/2019 $1.15298979927 $13186445 $69179387
12/04/2019 $1.14617779331 $15893776 $68770667
13/04/2019 $1.2368925323 $18486681 $74213551
14/04/2019 $1.28879084843 $24413252 $77327450
15/04/2019 $1.34427131032 $9082436 $80656278
16/04/2019 $1.35798324331 $5547264 $81478994
17/04/2019 $1.34420902742 $4939125 $80652541
18/04/2019 $1.34773891151 $4987837 $80864334
19/04/2019 $1.3079390707 $5534127 $78476344
20/04/2019 $1.31813625185 $8941727 $79088175
21/04/2019 $1.29845111497 $9653612 $77907066
22/04/2019 $1.30293478498 $15440126 $78176087
23/04/2019 $1.34689254432 $13378245 $80813552
24/04/2019 $1.27511888315 $19257045 $76507132
25/04/2019 $1.21971042277 $17905984 $73182625
26/04/2019 $1.08479984156 $10479469 $65087990
27/04/2019 $1.10102792106 $8991642 $66061675
28/04/2019 $1.10257426215 $4874537 $66154455
29/04/2019 $1.08215382057 $10964032 $64929229
30/04/2019 $1.03663350153 $4294425 $62198010
01/05/2019 $1.08595023695 $11822767 $65157014
02/05/2019 $1.07155993691 $5229450 $64293596
03/05/2019 $1.06670225192 $9966506 $64002135
04/05/2019 $1.10727502186 $4365248 $66436501
05/05/2019 $1.04316533984 $4618666 $62589920
06/05/2019 $1.01123346052 $4591505 $60674007
07/05/2019 $1.01926291728 $6553627 $61155775
08/05/2019 $1.0023161393 $4884298 $60138968
09/05/2019 $0.967812717394 $6582673 $58068763
10/05/2019 $0.933546111914 $4832797 $56012766
11/05/2019 $0.943733690049 $5105345 $56624021
12/05/2019 $1.06877182954 $8612171 $64126309
13/05/2019 $1.04454529763 $4089313 $62672717
14/05/2019 $1.08965135437 $5415942 $65379081
15/05/2019 $1.18070789394 $7265987 $70842473
16/05/2019 $1.26538457367 $12092630 $75923074
17/05/2019 $1.04345965589 $28311896 $62607579
18/05/2019 $1.06679168958 $11124203 $64007501
18/05/2019 $1.04989551007 $8264305 $62993730
19/05/2019 $0.548702391405 $1694329.58192 $32922143.4843

Twitter News Feed

[custom-twitter-feeds hashtag="#GXS"]

Submit Your Reviews