GXChain(GXS) current price is 1.44.

GXChain current price is 1.44 with a marketcap of 86.66M. Its price is -7.81% down in last 24 hours.


  • GXS
    GXChain(GXS)
  • Price
    1.44
  • 1h %
    -1.87%
  • 24h %
    -7.81%
  • 7d %
    7.93%
  • Market Cap
    86.66M
  • Volume
    1.46M
  • Available Supply
    60.00M GXS
  • Rank
    74


More Info About Coin

Provides a secure, fast, traceable data transaction and credit verification service based on the blockchain.

Historical Data

Date Price Volume Market Cap
21/08/2017 $3.75773 $6567590 $0
22/08/2017 $2.94229 $8630790 $0
23/08/2017 $3.46907 $12664900 $0
24/08/2017 $3.80728 $18283700 $0
25/08/2017 $3.93325 $9407410 $0
26/08/2017 $3.55158 $5288200 $0
27/08/2017 $3.73194 $6997380 $0
28/08/2017 $3.69183 $4333190 $0
29/08/2017 $3.69428 $6793670 $0
30/08/2017 $3.81927 $10867200 $0
31/08/2017 $3.6099 $12662000 $140786100
01/09/2017 $3.57084 $4843060 $139262760
02/09/2017 $3.34105 $6841430 $130300950
03/09/2017 $2.96299 $7999830 $120030724
04/09/2017 $2.69124 $8713560 $109022132
05/09/2017 $1.26757 $10762800 $51349260
06/09/2017 $1.45533 $4430730 $58955418
07/09/2017 $2.33418 $62294 $94557631
08/09/2017 $1.84404 $62647 $74702060
09/09/2017 $1.38894 $84560 $56265959
10/09/2017 $1.38851 $110603 $56248540
11/09/2017 $1.30157 $74440 $52726600
12/09/2017 $1.99043 $124225 $80632319
13/09/2017 $1.83455 $68234 $74317620
14/09/2017 $1.74995 $37370 $70890474
15/09/2017 $1.22068 $228164 $49449746
16/09/2017 $1.07106 $139579 $43388640
17/09/2017 $0.991723 $65407 $40174698
18/09/2017 $0.945608 $35735 $38306580
19/09/2017 $1.06799 $56387 $43264274
20/09/2017 $1.39726 $44170 $56603002
21/09/2017 $1.67306 $27255 $67775660
22/09/2017 $1.94986 $49057 $78988828
23/09/2017 $2.19889 $24420 $89077033
24/09/2017 $2.36721 $31172 $95895677
25/09/2017 $2.04304 $11948 $82763550
26/09/2017 $2.32062 $10110 $94008316
27/09/2017 $2.08767 $3523 $84571511
28/09/2017 $2.44961 $16660 $99233701
29/09/2017 $2.28895 $14834 $92725364
30/09/2017 $2.40212 $8631 $97309881
01/10/2017 $2.40871 $10049 $97576842
02/10/2017 $2.30757 $5337 $93479660
03/10/2017 $2.09903 $12282 $85031705
04/10/2017 $2.16128 $3465 $87553452
05/10/2017 $2.18942 $3308 $88693404
06/10/2017 $2.03531 $1436 $82450408
07/10/2017 $2.18986 $2970 $88711228
08/10/2017 $1.77428 $3900 $71876082
09/10/2017 $1.74483 $2150 $70683063
10/10/2017 $1.60242 $1040180 $64914034
11/10/2017 $1.57637 $1222350 $63858748
12/10/2017 $1.79354 $2257160 $72656305
13/10/2017 $1.773 $487887 $71824230
14/10/2017 $1.74342 $2366110 $70625944
15/10/2017 $1.63386 $1133830 $66187668
16/10/2017 $1.68434 $196120 $68232613
17/10/2017 $1.80782 $1470560 $73234788
18/10/2017 $1.69647 $68054 $68723999
19/10/2017 $1.79898 $1152190 $72876679
20/10/2017 $1.68874 $1473250 $68410857
21/10/2017 $1.73035 $3048550 $70096478
22/10/2017 $1.62563 $2203270 $65854271
23/10/2017 $1.69253 $2259500 $68564390
24/10/2017 $1.57796 $2119350 $63923159
25/10/2017 $1.62861 $1566520 $65974991
26/10/2017 $1.73225 $1582460 $70173447
27/10/2017 $1.78181 $1585460 $72181123
28/10/2017 $1.73555 $2047530 $70307130
29/10/2017 $1.70908 $1679870 $69234830
30/10/2017 $1.7685 $2075840 $71641935
31/10/2017 $1.74649 $2417060 $70750309
01/11/2017 $1.78618 $2320880 $72358151
02/11/2017 $1.92293 $2669480 $77897894
03/11/2017 $1.99667 $2727960 $80885101
04/11/2017 $1.96283 $1382430 $79514243
05/11/2017 $2.39423 $659258 $96990257
06/11/2017 $2.28753 $1089840 $92667840
07/11/2017 $2.60322 $3003070 $105456442
08/11/2017 $2.73701 $2831400 $110876275
09/11/2017 $2.66786 $1789320 $108075008
10/11/2017 $2.6408 $1925590 $106978808
11/11/2017 $2.44671 $2686800 $99116222
12/11/2017 $2.03928 $720317 $82611232
13/11/2017 $2.10252 $1356150 $85173085
14/11/2017 $2.20261 $2505870 $89227731
15/11/2017 $2.24997 $2334960 $91146284
16/11/2017 $2.08011 $815539 $84265256
17/11/2017 $2.38124 $1560460 $96464032
18/11/2017 $2.25933 $4068090 $91525458
19/11/2017 $2.23698 $3728040 $90620059
20/11/2017 $2.24773 $3427190 $91055542
21/11/2017 $2.30222 $4431650 $93262932
22/11/2017 $2.27994 $4636330 $92360369
23/11/2017 $2.76971 $14317500 $112200952
24/11/2017 $2.52767 $7708310 $102395911
25/11/2017 $2.9672 $12968200 $120201272
26/11/2017 $2.92078 $8113960 $118320797
27/11/2017 $2.97946 $11071500 $120697924
28/11/2017 $2.96295 $10936300 $120029104
29/11/2017 $3.1512 $13186800 $127655111
30/11/2017 $3.13096 $15198700 $126835189
01/12/2017 $2.77149 $10744300 $112273059
02/12/2017 $2.87488 $10934200 $116461388
03/12/2017 $2.95575 $9553210 $119737432
04/12/2017 $2.66591 $7184760 $107996014
05/12/2017 $2.70662 $8065290 $109645176
06/12/2017 $2.49227 $6707300 $100961857
07/12/2017 $2.48069 $9379670 $100492751
08/12/2017 $2.30609 $7266180 $93419705
09/12/2017 $2.53207 $6586450 $102574155
10/12/2017 $2.2323 $6656720 $90430473
11/12/2017 $2.21326 $4727920 $89659162
12/12/2017 $2.25027 $4934230 $91158437
13/12/2017 $2.59058 $7777680 $104944395
14/12/2017 $2.99649 $9050300 $121387809
15/12/2017 $2.79267 $10638100 $113131061
16/12/2017 $3.62102 $12218400 $146687520
17/12/2017 $4.42836 $20261000 $179392863
18/12/2017 $4.99426 $16812700 $202317472
19/12/2017 $7.38308 $25991200 $299088570
20/12/2017 $6.26844 $11024200 $253934504
21/12/2017 $6.71975 $16594100 $272217072
22/12/2017 $5.43113 $10534300 $220015076
23/12/2017 $4.98616 $6394350 $201989341
24/12/2017 $4.76832 $8058930 $193164643
25/12/2017 $4.85159 $4940720 $196537910
26/12/2017 $5.07974 $5971520 $205780267
27/12/2017 $6.24149 $9614530 $252842759
28/12/2017 $5.13671 $11067800 $208088122
29/12/2017 $5.4749 $11238100 $221788199
30/12/2017 $5.04142 $9534410 $204227924
31/12/2017 $4.98365 $8156640 $201887661
01/01/2018 $5.0795 $6235260 $205770545
02/01/2018 $5.14533 $9295120 $208437318
03/01/2018 $6.4553 $20917800 $261504203
04/01/2018 $7.40329 $23993000 $299907277
05/01/2018 $7.94227 $18699300 $321741357
06/01/2018 $8.64811 $19607000 $350334936
07/01/2018 $9.31624 $28656200 $377400882
08/01/2018 $8.24538 $19461900 $334020343
09/01/2018 $8.02184 $15497900 $324964738
10/01/2018 $7.27006 $10276100 $294510130
11/01/2018 $7.29825 $13436600 $295652107
12/01/2018 $9.34965 $41576000 $560979000
13/01/2018 $9.52561 $21960900 $571536600
14/01/2018 $9.50664 $19911600 $570398400
15/01/2018 $8.48908 $12364300 $509344800
16/01/2018 $6.95627 $12587300 $417376200
17/01/2018 $4.94441 $9448210 $296664600
18/01/2018 $4.98683 $11550600 $299209800
19/01/2018 $5.12549 $9695310 $307529400
20/01/2018 $6.01003 $11152100 $360601800
21/01/2018 $5.5185 $10140100 $331110000
22/01/2018 $5.32902 $9602300 $319741200
23/01/2018 $4.97977 $9640030 $298786200
24/01/2018 $4.81795 $8999660 $289077000
25/01/2018 $5.48597 $9741420 $329158200
26/01/2018 $5.60467 $9498470 $336280200
27/01/2018 $5.41459 $5243370 $324875400
28/01/2018 $5.54092 $8566270 $332455200
29/01/2018 $5.53 $7510700 $331800000
30/01/2018 $5.24312 $6546370 $314587200
31/01/2018 $4.81268 $7286400 $288760800
01/02/2018 $4.98922 $4666100 $299353200
02/02/2018 $4.35887 $8924030 $261532199
03/02/2018 $4.64248 $13507800 $278548800
04/02/2018 $4.89303 $17491000 $293581800
05/02/2018 $4.2304 $9772910 $253824000
06/02/2018 $3.25018 $6748580 $195010800
07/02/2018 $3.89457 $13186600 $233674200
08/02/2018 $4.04116 $10280300 $242469599
09/02/2018 $4.13987 $11594400 $248392200
10/02/2018 $4.78129 $26405100 $286877400
11/02/2018 $4.65928 $16850300 $279556800
12/02/2018 $4.68965 $14187900 $281379000
13/02/2018 $4.67803 $11195600 $280681800
14/02/2018 $4.70448 $11324200 $282268800
15/02/2018 $4.89042 $10723400 $293425200
16/02/2018 $4.84692 $8204170 $290815200
17/02/2018 $5.01989 $10498000 $301193400
18/02/2018 $4.75044 $10715400 $285026400
19/02/2018 $4.75945 $8664320 $285567000
20/02/2018 $4.86566 $10809200 $291939600
21/02/2018 $4.58237 $9236010 $274942200
22/02/2018 $4.40191 $8982060 $264114600
23/02/2018 $4.09081 $8925560 $245448600
24/02/2018 $4.24522 $7964040 $254713200
25/02/2018 $4.08162 $7160110 $244897200
26/02/2018 $4.03354 $7137680 $242012400
27/02/2018 $4.10259 $6265090 $246155400
28/02/2018 $4.16292 $8341420 $249775199
01/03/2018 $4.08126 $8242130 $244875600
02/03/2018 $4.10811 $5358620 $246486600
03/03/2018 $3.98884 $5085210 $239330400
04/03/2018 $3.85249 $7544960 $231149400
05/03/2018 $3.89395 $6142210 $233637000
06/03/2018 $3.71545 $6917160 $222927000
07/03/2018 $3.4658 $5817380 $207948000
08/03/2018 $3.18725 $5901650 $191235000
09/03/2018 $2.78986 $4460940 $167391600
10/03/2018 $3.00901 $5414170 $180540600
11/03/2018 $2.8382 $4893580 $170292000
12/03/2018 $3.05664 $5879280 $183398400
13/03/2018 $2.89295 $7623110 $173577000
14/03/2018 $3.05641 $6742020 $183384600
15/03/2018 $2.77224 $6948020 $166334400
16/03/2018 $2.72525 $5360560 $163515000
17/03/2018 $2.6605 $6320350 $159630000
18/03/2018 $2.36218 $4835750 $141730800
19/03/2018 $2.50711 $5097180 $150426600
20/03/2018 $2.70675 $4068530 $162405000
21/03/2018 $2.91829 $7473030 $175097400
22/03/2018 $2.80815 $2977170 $168489000
23/03/2018 $2.66663 $2968450 $159997800
24/03/2018 $2.59249 $2118170 $155549400
25/03/2018 $2.66662 $1536220 $159997200
26/03/2018 $2.73188 $1968890 $163912800
27/03/2018 $2.82057 $4657560 $169234200
28/03/2018 $2.82539 $2366840 $169523400
29/03/2018 $2.68758 $2018600 $161254800
30/03/2018 $2.66232 $1805080 $159739200
31/03/2018 $2.64085 $1610940 $158451000
01/04/2018 $2.5727 $681755 $154362000
02/04/2018 $2.61698 $1270560 $157018800
03/04/2018 $2.72586 $580456 $163551600
04/04/2018 $2.73474 $910706 $164084400
05/04/2018 $2.5529 $1064150 $153174000
06/04/2018 $2.51111 $821221 $150666600
07/04/2018 $2.56437 $548132 $153862200
08/04/2018 $2.51894 $1179690 $151136400
09/04/2018 $2.54938 $4561260 $152962800
10/04/2018 $2.41636 $9066670 $144981600
11/04/2018 $2.5197 $14466000 $151182000
12/04/2018 $2.57855 $15978600 $154713000
13/04/2018 $3.01174 $19294000 $180704400
14/04/2018 $2.9586 $18436000 $177516000
15/04/2018 $2.88269 $17181700 $172961400
16/04/2018 $2.84909 $16940300 $170945400
17/04/2018 $2.92995 $15214800 $175797000
18/04/2018 $2.94951 $14899100 $176970600
19/04/2018 $3.15341 $10828300 $189204600
20/04/2018 $3.36318 $12767100 $201790800
21/04/2018 $3.83166 $14805900 $229899600
22/04/2018 $3.65313 $14177900 $219187800
23/04/2018 $3.70895 $12768200 $222537000
24/04/2018 $3.79393 $15424800 $227635800
25/04/2018 $3.68547 $15866200 $221128200
26/04/2018 $3.38078 $13823600 $202846800
27/04/2018 $3.68596 $14519300 $221157600
28/04/2018 $3.73506 $13086900 $224103600
29/04/2018 $4.20405 $17816900 $252242999
30/04/2018 $4.17391 $16325400 $250434600
01/05/2018 $3.94405 $14216100 $236643000
02/05/2018 $4.04334 $14981100 $242600399
03/05/2018 $4.44994 $21406500 $266996400
04/05/2018 $4.42993 $18191700 $265795799
05/05/2018 $4.33377 $16407600 $260026200
06/05/2018 $4.15208 $15744500 $249124800
07/05/2018 $3.88558 $14631800 $233134800
08/05/2018 $3.92811 $13470400 $235686600
09/05/2018 $3.78338 $12562400 $227002800
10/05/2018 $4.33149 $19587800 $259889399
11/05/2018 $3.9274 $13954300 $235644000
12/05/2018 $3.48003 $14095700 $208801800
13/05/2018 $3.73671 $14592800 $224202600
14/05/2018 $3.69889 $13092400 $221933400
15/05/2018 $3.79582 $13471900 $227749200
16/05/2018 $3.52862 $13570600 $211717200
17/05/2018 $3.62262 $14111400 $217357200
18/05/2018 $3.50954 $13184900 $210572400
19/05/2018 $3.58558 $16695700 $215134800
20/05/2018 $3.58636 $15842800 $215181600
21/05/2018 $3.55524 $17410400 $213314400
22/05/2018 $3.46016 $15843600 $207609600
23/05/2018 $3.22899 $10344600 $193739400
24/05/2018 $3.05347 $8728980 $183208200
25/05/2018 $3.15001 $10193000 $189000600
26/05/2018 $2.93619 $10371200 $176171400
27/05/2018 $2.91392 $15677500 $174835200
28/05/2018 $2.69214 $8048580 $161528400
29/05/2018 $2.99752 $20195700 $179851200
30/05/2018 $3.50245 $23227200 $210147000
31/05/2018 $3.31264 $19532300 $198758400
01/06/2018 $3.39044 $18778800 $203426400
02/06/2018 $3.45031 $20374300 $207018600
03/06/2018 $3.59236 $22847800 $215541600
04/06/2018 $3.58059 $26147900 $214835400
05/06/2018 $3.59673 $25881200 $215803800
06/06/2018 $4.00466 $27654100 $240279600
07/06/2018 $3.99056 $21978900 $239433600
08/06/2018 $3.9553 $15089300 $237318000
09/06/2018 $4.06913 $20370800 $244147800
10/06/2018 $3.74315 $21310600 $224589000
11/06/2018 $3.47156 $16272200 $208293600
12/06/2018 $3.76263 $17868100 $225757800
13/06/2018 $3.59514 $21242000 $215708400
14/06/2018 $3.39293 $19673600 $203575800
15/06/2018 $3.37039 $20276700 $202223400
16/06/2018 $3.33493 $21312700 $200095800
17/06/2018 $3.27105 $20334000 $196263000
18/06/2018 $3.19312 $21240000 $191587200
19/06/2018 $3.21291 $21735000 $192774600
20/06/2018 $3.11426 $22439800 $186855600
21/06/2018 $3.07112 $20881900 $184267200
22/06/2018 $2.87625 $21925700 $172575000
23/06/2018 $2.82679 $17898800 $169607400
24/06/2018 $2.67545 $13554500 $160527000
25/06/2018 $2.52718 $15920700 $151630800
26/06/2018 $2.5933 $13202000 $155598000
27/06/2018 $2.4486 $15146800 $146916000
28/06/2018 $2.44724 $8993510 $146834400
29/06/2018 $2.46783 $8831160 $148069800
30/06/2018 $2.66886 $14784300 $160131600
01/07/2018 $2.72402 $10556500 $163441200
02/07/2018 $2.74061 $10040100 $164436600
03/07/2018 $2.83751 $9936600 $170250600
04/07/2018 $2.96734 $9709870 $178040400
05/07/2018 $2.93911 $10087000 $176346600
06/07/2018 $2.83813 $8537350 $170287800
07/07/2018 $2.98721 $10938000 $179232600
08/07/2018 $2.63666 $8366110 $158199600
09/07/2018 $2.59628 $9146460 $155776800
10/07/2018 $2.6269 $8541990 $157614000
11/07/2018 $2.41674 $9632850 $145004400
12/07/2018 $2.46408 $9597900 $147844800
13/07/2018 $2.52561 $10430000 $151536600
14/07/2018 $2.44819 $8439540 $146891400
15/07/2018 $2.88164 $11967500 $172898400
16/07/2018 $2.68048 $8734150 $160828800
17/07/2018 $2.88563 $7183840 $173137800
18/07/2018 $3.0193 $14103600 $181158000
19/07/2018 $3.24243 $11908000 $194545800
20/07/2018 $3.19551 $12237200 $191730600
21/07/2018 $3.11985 $13008400 $187191000
22/07/2018 $3.2308 $11574600 $193848000
23/07/2018 $3.4405 $13947700 $206430000
24/07/2018 $3.37359 $14992300 $202415400
25/07/2018 $3.52915 $15433600 $211749000
26/07/2018 $2.97807 $9908200 $178684200
27/07/2018 $2.74522 $13351100 $164713200
28/07/2018 $2.83206 $18550700 $169923600
29/07/2018 $2.75933 $30909100 $165559800
30/07/2018 $2.74444 $45544900 $164666400
31/07/2018 $2.67062 $65359100 $160237200
01/08/2018 $2.50584 $9559860 $150350400
02/08/2018 $2.56958 $9517270 $154174800
03/08/2018 $2.61866 $8589890 $157119600
04/08/2018 $2.443 $916145 $146580000
05/08/2018 $2.34107 $1197480 $140464200
06/08/2018 $2.33204 $1203130 $139922400
07/08/2018 $2.3153 $1955710 $138918000
08/08/2018 $2.08659 $2066670 $125195400
09/08/2018 $1.85255 $2100110 $111153000
10/08/2018 $1.82765 $1383850 $109659000
11/08/2018 $1.5899 $1287360 $95394000
12/08/2018 $1.64951 $915089 $98970600
13/08/2018 $1.66497 $854804 $99898200
14/08/2018 $1.30112 $1376200 $78067200
15/08/2018 $1.42459 $1241010 $85475400
16/08/2018 $1.45883 $918782 $87529800
17/08/2018 $1.52197 $931641 $91318200
18/08/2018 $1.54152 $1547810 $92491200
19/08/2018 $1.5435 $851349 $92610000
20/08/2018 $1.52441 $1470870 $91464600
21/08/2018 $1.48549 $1268460 $89129400
21/08/2018 $1.43588553989 $1452109.99172 $86153132.3934

Twitter News Feed

[custom-twitter-feeds screenname="gongxinbao"]

Submit Your Reviews