Harvest Masternode Coin(HC) current price is 0.018727.

Harvest Masternode Coin current price is 0.018727 with a marketcap of 70,058. Its price is -27.54% down in last 24 hours.


  • HC
    Harvest Masternode Coin(HC)
  • Price
    0.018727
  • 1h %
    -0.04%
  • 24h %
    -27.54%
  • 7d %
    -8.61%
  • Market Cap
    70,058
  • Volume
    523
  • Available Supply
    3.74M HC
  • Rank
    1219


More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

Date Price Volume Market Cap
23/10/2017 $9.84615 $12983000 $332409930
24/10/2017 $10.2997 $15783500 $347763685
25/10/2017 $9.85646 $16021800 $332824788
26/10/2017 $9.88506 $13208800 $333790529
27/10/2017 $9.47581 $10258800 $319971313
28/10/2017 $9.31396 $14094200 $314506096
29/10/2017 $9.40556 $18041200 $317599169
30/10/2017 $9.79456 $17475400 $330734600
31/10/2017 $10.9526 $22399100 $369838336
01/11/2017 $10.0745 $23832500 $340187382
02/11/2017 $9.51828 $24288900 $321405405
03/11/2017 $9.69723 $20387300 $735091786
04/11/2017 $9.70568 $14647800 $326110848
05/11/2017 $9.96594 $13431700 $334855584
06/11/2017 $9.46861 $12995300 $318145296
07/11/2017 $9.58609 $11770200 $404736560
08/11/2017 $10.46 $15672000 $441676947
09/11/2017 $11.4917 $15827400 $485287338
10/11/2017 $10.1 $13263100 $426558034
11/11/2017 $10.2206 $14041300 $431692715
12/11/2017 $14.5303 $32321600 $613782771
13/11/2017 $15.4543 $23100700 $652876794
14/11/2017 $15.0744 $14244500 $636888865
15/11/2017 $19.874 $26482800 $839751130
16/11/2017 $20.1041 $55407200 $849555519
17/11/2017 $21.5876 $50497500 $912332353
18/11/2017 $20.7023 $37608400 $875001291
19/11/2017 $19.584 $32514000 $827814645
20/11/2017 $18.1267 $23663100 $766288028
21/11/2017 $17.8574 $33659800 $754975957
22/11/2017 $16.4885 $28061900 $697168445
23/11/2017 $16.3952 $24898100 $693289945
24/11/2017 $18.517 $70939000 $783087692
25/11/2017 $19.2504 $43859900 $814181869
26/11/2017 $20.8419 $52112700 $881577388
27/11/2017 $19.6255 $62208800 $830205688
28/11/2017 $19.6101 $68388900 $829633487
29/11/2017 $17.7859 $59809700 $752530193
30/11/2017 $15.1572 $53331200 $641370054
01/12/2017 $16.4551 $55281700 $696356320
02/12/2017 $17.5586 $53987800 $743125913
03/12/2017 $18.6999 $69135900 $791491817
04/12/2017 $16.5778 $66570400 $701749971
05/12/2017 $16.584 $74062900 $702079049
06/12/2017 $15.0586 $59747200 $637562427
07/12/2017 $14.7738 $54918300 $625564271
08/12/2017 $14.4746 $50537300 $612953547
09/12/2017 $13.9828 $43176400 $592183840
10/12/2017 $13.3139 $37788700 $563909808
11/12/2017 $16.6954 $72883100 $707199620
12/12/2017 $15.755 $59204500 $667427376
13/12/2017 $16.1424 $72667700 $683903743
14/12/2017 $17.7674 $72443700 $752822050
15/12/2017 $18.9514 $71062000 $803065575
16/12/2017 $23.9028 $90464900 $1012976990
17/12/2017 $21.117 $51203100 $895002790
18/12/2017 $30.8813 $140543000 $1308966503
19/12/2017 $35.3759 $210282000 $1499621757
20/12/2017 $39.9922 $179338000 $1695472582
21/12/2017 $34.3104 $123364000 $1454730382
22/12/2017 $29.1242 $172096000 $1234957599
23/12/2017 $31.329 $157096000 $1328574918
24/12/2017 $27.2039 $203024000 $1153751436
25/12/2017 $28.3725 $150858000 $1203428848
26/12/2017 $28.6716 $175365000 $1216232252
27/12/2017 $36.5756 $424639000 $1551665229
28/12/2017 $28.6712 $230205000 $1216450251
29/12/2017 $29.7222 $224390000 $1261163021
30/12/2017 $25.6212 $197481000 $1087255750
31/12/2017 $28.606 $308052000 $1214035070
01/01/2018 $27.4667 $234806000 $1165795779
02/01/2018 $26.5104 $215827000 $1125315664
03/01/2018 $25.2592 $234985000 $1072307882
04/01/2018 $24.5953 $195150000 $1044224707
05/01/2018 $23.6436 $202463000 $1003915729
06/01/2018 $23.7474 $245168000 $1008420118
07/01/2018 $24.8029 $252236000 $1053343129
08/01/2018 $22.4997 $208699000 $955621514
09/01/2018 $23.4251 $209786000 $995021376
10/01/2018 $19.4769 $198523000 $827393639
11/01/2018 $18.2246 $186485000 $774269419
12/01/2018 $18.1783 $195935000 $772376276
13/01/2018 $19.4438 $195646000 $826225486
14/01/2018 $18.3783 $210751000 $781024173
15/01/2018 $18.2008 $173435000 $773554996
16/01/2018 $12.5345 $129849000 $532781890
17/01/2018 $9.45337 $109653000 $401856421
18/01/2018 $11.5619 $120218000 $491535790
19/01/2018 $12.9225 $139461000 $549432238
20/01/2018 $14.9161 $119618000 $634256103
21/01/2018 $11.8197 $94719700 $502640515
22/01/2018 $10.8371 $99801900 $460899123
23/01/2018 $12.4834 $113544000 $530966958
24/01/2018 $13.8659 $133409000 $589826434
25/01/2018 $18.0763 $229407000 $769002301
26/01/2018 $17.4999 $217216000 $744552565
27/01/2018 $17.74 $158439000 $754840207
28/01/2018 $16.7619 $136037000 $713290505
29/01/2018 $16.4151 $127577000 $698599682
30/01/2018 $14.64 $117055000 $623114285
31/01/2018 $13.617 $104931000 $579628477
01/02/2018 $11.8306 $87128000 $503636100
02/02/2018 $11.004 $76345900 $468492201
03/02/2018 $11.9563 $79521100 $509084868
04/02/2018 $10.5149 $69115400 $447754825
05/02/2018 $8.37166 $60654800 $356523603
06/02/2018 $10.216 $82055300 $435110881
07/02/2018 $10.6185 $72084400 $452297420
08/02/2018 $10.7423 $65771200 $457614675
09/02/2018 $12.2522 $80096200 $521985534
10/02/2018 $11.6307 $74098300 $495554985
11/02/2018 $11.9461 $63901000 $509042320
12/02/2018 $12.0624 $60839400 $514047339
13/02/2018 $12.661 $74269000 $539608842
14/02/2018 $13.5333 $90367600 $576841083
15/02/2018 $13.4382 $77847600 $572842514
16/02/2018 $13.1364 $69009800 $560030983
17/02/2018 $13.1361 $69910800 $560071726
18/02/2018 $12.5697 $79326600 $535974139
19/02/2018 $12.93 $72758800 $551390457
20/02/2018 $12.3097 $68446700 $524988477
21/02/2018 $11.1041 $62235900 $473617349
22/02/2018 $9.75822 $64827800 $416252221
23/02/2018 $10.4781 $77253000 $447003675
24/02/2018 $9.75069 $77196500 $416011613
25/02/2018 $9.36533 $66048400 $399608591
26/02/2018 $9.62678 $80118500 $410803455
27/02/2018 $10.04 $64516800 $428477213
28/02/2018 $9.56538 $54273400 $408261122
01/03/2018 $9.63963 $30569000 $411469040
02/03/2018 $9.52734 $28605200 $406714453
03/03/2018 $9.71807 $26895200 $414895785
04/03/2018 $9.4119 $18065800 $401862475
05/03/2018 $9.15397 $57259900 $390887383
06/03/2018 $8.2691 $38777100 $353135800
07/03/2018 $6.35935 $31916600 $271604797
08/03/2018 $6.10279 $39405600 $260672037
09/03/2018 $6.33909 $28163600 $270790862
10/03/2018 $6.0486 $19801200 $258406270
11/03/2018 $6.41909 $20903900 $274260209
12/03/2018 $6.03121 $21344600 $257712015
13/03/2018 $6.22745 $21024500 $266122334
14/03/2018 $5.52058 $17223600 $235937370
15/03/2018 $5.48689 $17492200 $234519835
16/03/2018 $5.60541 $14877400 $239608232
17/03/2018 $5.11608 $12595100 $218712132
18/03/2018 $5.01432 $17355700 $214382239
19/03/2018 $5.45892 $17213400 $233412614
20/03/2018 $6.18031 $22108400 $264282698
21/03/2018 $6.71447 $22924200 $287151508
22/03/2018 $6.74904 $25782000 $288657213
23/03/2018 $6.83324 $24582600 $292286079
24/03/2018 $6.90159 $20333100 $295237471
25/03/2018 $6.65102 $19618900 $284545354
26/03/2018 $6.10586 $19462500 $261246818
27/03/2018 $6.19608 $17230100 $265131195
28/03/2018 $6.17992 $16924900 $264464678
29/03/2018 $5.72095 $16078500 $244846509
30/03/2018 $5.55631 $17087200 $237822670
31/03/2018 $5.68961 $13858800 $243551203
01/04/2018 $5.5665 $16895200 $238303723
02/04/2018 $5.59386 $12666500 $239497511
03/04/2018 $5.76838 $14595800 $246992662
04/04/2018 $5.28374 $13301000 $226262415
05/04/2018 $5.27861 $14659000 $226064107
06/04/2018 $5.0953 $15033500 $218234180
07/04/2018 $5.29796 $12428800 $226935564
08/04/2018 $5.23711 $12810200 $224350619
09/04/2018 $5.17093 $15389500 $221536298
10/04/2018 $5.19055 $13618100 $222397844
11/04/2018 $5.31119 $15928500 $227588346
12/04/2018 $6.84854 $34247200 $293492453
13/04/2018 $6.87013 $29773700 $294445502
14/04/2018 $6.69459 $21937800 $286949290
15/04/2018 $6.96351 $20270500 $298504153
16/04/2018 $6.58608 $17945100 $282351477
17/04/2018 $6.66966 $49495900 $285961592
18/04/2018 $7.05877 $43753500 $302673123
19/04/2018 $7.39786 $33626800 $317242780
20/04/2018 $8.0622 $40837500 $345764601
21/04/2018 $7.51708 $46395600 $322416261
22/04/2018 $7.97742 $44591400 $342192949
23/04/2018 $8.2517 $46656300 $353991702
24/04/2018 $10.6771 $99708500 $458082811
25/04/2018 $9.36434 $90023300 $401798871
26/04/2018 $10.6523 $91890900 $457104998
27/04/2018 $11.6534 $93953900 $500110753
28/04/2018 $12.9896 $104598000 $557507033
29/04/2018 $12.1068 $86396000 $519666627
30/04/2018 $11.3438 $66167500 $486961791
01/05/2018 $10.8779 $55286400 $467005842
02/05/2018 $12.5704 $78677500 $539718499
03/05/2018 $13.8799 $260316000 $595999037
04/05/2018 $13.2807 $118084000 $570323242
05/05/2018 $13.1138 $86148600 $563208938
06/05/2018 $12.3103 $76374200 $528750217
07/05/2018 $12.0625 $84321000 $518155260
08/05/2018 $11.7764 $71832200 $505913170
09/05/2018 $11.5278 $66904000 $495279879
10/05/2018 $11.0862 $61735000 $476352127
11/05/2018 $9.51361 $59320200 $408819602
12/05/2018 $9.3504 $62264700 $401844046
13/05/2018 $9.98935 $54813200 $429343821
14/05/2018 $9.82551 $60468200 $422341780
15/05/2018 $9.71717 $63608900 $417724136
16/05/2018 $9.13741 $46469100 $392838204
17/05/2018 $8.98294 $44474400 $386233654
18/05/2018 $9.05332 $46295300 $389296449
19/05/2018 $8.94753 $38878500 $384783562
20/05/2018 $9.46737 $43261800 $407177309
21/05/2018 $9.02621 $44496000 $388239926
22/05/2018 $8.62071 $40360000 $370833285
23/05/2018 $6.99448 $50199200 $300906795
24/05/2018 $7.28042 $45181400 $313237434
25/05/2018 $7.1475 $39027600 $307547526
26/05/2018 $7.41299 $31479700 $319001260
27/05/2018 $7.05443 $31357100 $303599958
28/05/2018 $6.84725 $31248000 $294711363
29/05/2018 $7.42629 $36028100 $319663796
30/05/2018 $7.02193 $32063400 $302286507
31/05/2018 $7.37201 $33943200 $317386862
01/06/2018 $7.75557 $50861100 $333931742
02/06/2018 $8.36342 $47011100 $360137747
03/06/2018 $8.1714 $42918200 $351902207
04/06/2018 $7.61139 $40862700 $327816579
05/06/2018 $7.6936 $36324800 $331388338
06/06/2018 $7.46326 $36211100 $321497004
07/06/2018 $7.34846 $35893300 $316581320
08/06/2018 $7.20488 $31815400 $310424932
09/06/2018 $7.07303 $41286600 $304772684
10/06/2018 $5.8731 $32998300 $253092141
11/06/2018 $5.81491 $36465600 $250608141
12/06/2018 $5.70526 $32455700 $245905534
13/06/2018 $5.52315 $29325000 $238078691
14/06/2018 $5.86758 $28626800 $252949095
15/06/2018 $5.70799 $24797300 $246091917
16/06/2018 $5.63053 $31842800 $242775447
17/06/2018 $5.77738 $26348800 $249130661
18/06/2018 $5.77357 $24473800 $248989661
19/06/2018 $5.74818 $27649300 $247917852
20/06/2018 $5.69157 $26375400 $245499290
21/06/2018 $5.51988 $26599200 $238116024
22/06/2018 $4.81708 $24403200 $207818135
23/06/2018 $4.84266 $22549800 $208941335
24/06/2018 $4.69239 $26430600 $202476742
25/06/2018 $4.80703 $24188700 $207442915
26/06/2018 $4.64211 $23471600 $200344828
27/06/2018 $4.66806 $24068700 $201483652
28/06/2018 $4.52069 $20830500 $195141030
29/06/2018 $4.57995 $28070000 $197717616
30/06/2018 $4.91333 $22143600 $212129679
01/07/2018 $4.97314 $24663500 $214731960
02/07/2018 $5.21673 $26469300 $225270902
03/07/2018 $5.31952 $28691200 $229731015
04/07/2018 $5.47346 $34317300 $236401327
05/07/2018 $5.1648 $25025300 $223091156
06/07/2018 $5.93567 $41160800 $256412506
07/07/2018 $5.71029 $30131900 $246699385
08/07/2018 $6.1672 $30332600 $266463948
09/07/2018 $6.11679 $28953500 $264310608
10/07/2018 $5.33141 $38779500 $230395269
11/07/2018 $4.86182 $29823300 $210121856
12/07/2018 $4.62675 $24556900 $199981043
13/07/2018 $4.68503 $22822000 $202518880
14/07/2018 $4.74348 $17281000 $205064692
15/07/2018 $4.97317 $19652200 $215014545
16/07/2018 $5.30473 $28152500 $229370946
17/07/2018 $5.62404 $26389700 $243200229
18/07/2018 $5.87748 $42895200 $254183600
19/07/2018 $5.72587 $64985400 $247650353
20/07/2018 $5.52363 $57720900 $238925660
21/07/2018 $5.64896 $59750300 $244369713
22/07/2018 $5.75273 $56991300 $248882024
23/07/2018 $5.66394 $53989500 $245063626
24/07/2018 $5.77206 $58245700 $249765051
25/07/2018 $5.76845 $58381400 $249632215
26/07/2018 $5.56109 $42891900 $240681047
27/07/2018 $5.43019 $88998300 $235037585
28/07/2018 $5.29647 $30482300 $229271161
29/07/2018 $5.33365 $35039400 $230902270
30/07/2018 $5.08926 $28277600 $220342824
31/07/2018 $4.83809 $31577000 $209487843
01/08/2018 $4.69942 $48228900 $203502448
02/08/2018 $4.78379 $50694600 $207175307
03/08/2018 $4.9845 $57641100 $215888321
04/08/2018 $4.82581 $54715400 $209034658
05/08/2018 $5.12512 $61019000 $222020271
06/08/2018 $5.27253 $97868700 $228427455
07/08/2018 $4.87077 $64051600 $211041066
08/08/2018 $3.85242 $44262600 $166933516
09/08/2018 $4.1043 $57911600 $177864536
10/08/2018 $3.64361 $50093900 $157914766
11/08/2018 $3.48344 $51007300 $150987092
12/08/2018 $3.51088 $34562900 $152190589
13/08/2018 $2.96384 $46063600 $128489344
14/08/2018 $2.54067 $26998100 $110154181
15/08/2018 $2.83401 $22899800 $122883829
16/08/2018 $2.75897 $19009100 $119641138
17/08/2018 $3.25863 $37350300 $141321752
18/08/2018 $3.08002 $38709400 $133588075
19/08/2018 $3.21245 $40106000 $139344852
20/08/2018 $2.97764 $17993200 $129171637
21/08/2018 $3.02288 $17606200 $131146297
22/08/2018 $2.79315 $16330500 $121190863
23/08/2018 $2.80788 $13820800 $121841274
24/08/2018 $2.78711 $13414900 $120951219
25/08/2018 $2.82251 $12653800 $122498928
26/08/2018 $2.76745 $12846200 $120120410
27/08/2018 $2.83176 $14747200 $122923197
28/08/2018 $3.13598 $15175900 $136141623
29/08/2018 $3.12891 $14158900 $135847333
30/08/2018 $3.01432 $14999500 $130884365
31/08/2018 $3.16255 $14305600 $137333378
01/09/2018 $3.31243 $16131000 $143855217
02/09/2018 $3.32586 $16392700 $144451849
03/09/2018 $3.2392 $14265800 $140700988
04/09/2018 $3.24539 $17862800 $140982885
05/09/2018 $2.78728 $16622200 $121093392
06/09/2018 $2.63828 $16645700 $114630701
07/09/2018 $2.57783 $11855400 $112014616
08/09/2018 $2.34391 $9375120 $101859497
09/09/2018 $2.4387 $10142200 $105988626
10/09/2018 $2.44453 $9696170 $106251948
11/09/2018 $2.16811 $8864210 $94246038
12/09/2018 $2.16407 $10142500 $94079157
13/09/2018 $2.26352 $9172180 $98411732
14/09/2018 $2.18096 $7261390 $94831533
15/09/2018 $2.27045 $7513130 $98731807
16/09/2018 $2.2069 $3825920 $95977230
17/09/2018 $2.05148 $3280170 $89226309
18/09/2018 $2.11007 $1616270 $91783083
19/09/2018 $2.11723 $1220780 $92103102
20/09/2018 $2.53224 $2727720 $110166876
21/09/2018 $2.57576 $3670290 $112070515
22/09/2018 $2.32985 $2807140 $101380374
23/09/2018 $2.30661 $2274010 $100378349
24/09/2018 $2.22019 $1956020 $96626361
25/09/2018 $3.26127 $5403990 $141948868
26/09/2018 $2.2049 $7176980 $95978457
27/09/2018 $2.27159 $8350760 $98881814
28/09/2018 $2.25898 $575338 $98332904
29/09/2018 $2.27095 $307287 $98853955
30/09/2018 $2.27045 $271541 $98832190
01/10/2018 $2.23964 $383300 $97491038
03/10/2018 $2.39705 $2579330 $104343061
04/10/2018 $2.2922 $1738130 $99778963
05/10/2018 $2.34721 $906164 $102173536
06/10/2018 $2.36839 $430309 $103095497
07/10/2018 $2.28063 $649325 $99275324
08/10/2018 $2.26649 $677935 $98659813
09/10/2018 $2.28309 $372989 $99382407
10/10/2018 $2.25561 $440081 $98186209
11/10/2018 $2.2692 $647532 $98777778
12/10/2018 $1.69305 $839411 $73698095
13/10/2018 $1.80122 $1288500 $78406711
14/10/2018 $1.81709 $613816 $79097529
15/10/2018 $1.71235 $939416 $74538220
16/10/2018 $1.88483 $1331610 $82046236
17/10/2018 $1.86736 $275385 $81285771
18/10/2018 $1.87813 $856343 $81754587
19/10/2018 $1.85732 $875478 $80848732
20/10/2018 $1.85306 $605784 $80663295
21/10/2018 $1.89299 $817868 $82401439
22/10/2018 $1.8941 $737675 $82449757
23/10/2018 $1.97529 $1229960 $85983940
23/10/2018 $1.88377 $606552 $82000095
24/10/2018 $1.90692133469 $561811.1535 $83007868.083283

Twitter News Feed

[custom-twitter-feeds screenname="HarvestMnCoin"]

Submit Your Reviews