HyperCash(HC) current price is 1.42.

HyperCash current price is 1.42 with a marketcap of 61.99M. Its price is -0.56% down in last 24 hours.


  • HC
    HyperCash(HC)
  • Price
    1.42
  • 1h %
    0.1%
  • 24h %
    -0.56%
  • 7d %
    5.63%
  • Market Cap
    61.99M
  • Volume
    5.66M
  • Available Supply
    43.53M HC
  • Rank
    79


More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

Date Price Volume Market Cap
23/03/2018 $6.82284 $24572900 $291842006
24/03/2018 $6.90352 $20528900 $295320842
25/03/2018 $6.65249 $19432000 $284608992
26/03/2018 $6.09231 $19492000 $260667402
27/03/2018 $6.20695 $17609400 $265597003
28/03/2018 $6.19829 $16642200 $265251554
29/03/2018 $5.62715 $16076300 $240832365
30/03/2018 $5.58306 $16898500 $238967940
31/03/2018 $5.66645 $14073800 $242560150
01/04/2018 $5.51494 $16582900 $236096719
02/04/2018 $5.60432 $12706900 $239945669
03/04/2018 $5.73985 $14607200 $245771363
04/04/2018 $5.2595 $13306800 $225224658
05/04/2018 $5.26221 $14694400 $225362028
06/04/2018 $5.08483 $15071700 $217785987
07/04/2018 $5.30359 $12427700 $227177302
08/04/2018 $5.24053 $12855000 $224497443
09/04/2018 $5.14644 $15465400 $220487391
10/04/2018 $5.19571 $13639700 $222619246
11/04/2018 $5.30618 $15906600 $227374017
12/04/2018 $6.78261 $34182200 $290667469
13/04/2018 $6.86261 $29742300 $294123639
14/04/2018 $6.69349 $21943300 $286902480
15/04/2018 $6.96117 $20243000 $298404186
16/04/2018 $6.5998 $18016800 $282940074
17/04/2018 $6.67227 $49543400 $286073908
18/04/2018 $7.05531 $43755100 $302525164
19/04/2018 $7.425 $33839600 $318407073
20/04/2018 $8.14781 $42002500 $349436632
21/04/2018 $7.52574 $46040700 $322788152
22/04/2018 $7.97516 $44537500 $342096448
23/04/2018 $8.26833 $46750900 $354705575
24/04/2018 $10.7814 $101946000 $462558172
25/04/2018 $9.37408 $89411700 $402217457
26/04/2018 $10.6056 $91294800 $455101708
27/04/2018 $11.6707 $94626900 $500853763
28/04/2018 $12.9952 $103628000 $557748144
29/04/2018 $12.128 $86507500 $520577259
30/04/2018 $11.2761 $65836100 $484056309
01/05/2018 $11.1025 $56483700 $476648846
02/05/2018 $12.6877 $78882300 $544755495
03/05/2018 $13.8906 $261035000 $596459284
04/05/2018 $13.4322 $119568000 $576829945
05/05/2018 $13.1181 $85792500 $563394383
06/05/2018 $12.2865 $76053500 $527728624
07/05/2018 $12.1254 $85081200 $520857857
08/05/2018 $11.7991 $71665900 $506889033
09/05/2018 $11.5018 $66643700 $494163472
10/05/2018 $11.1059 $61726900 $477199090
11/05/2018 $9.54662 $59718200 $410238640
12/05/2018 $9.17076 $61019500 $394124350
13/05/2018 $9.90194 $55246100 $425587459
14/05/2018 $9.82084 $59944500 $422141573
15/05/2018 $9.71437 $63797900 $417604215
16/05/2018 $9.10608 $46076200 $391491732
17/05/2018 $9.02268 $44662500 $387942729
18/05/2018 $9.05795 $46935700 $389496028
19/05/2018 $8.89225 $38198500 $382406727
20/05/2018 $9.42952 $42808800 $405549975
21/05/2018 $9.07983 $44828300 $390546746
22/05/2018 $8.47629 $40141900 $364621303
23/05/2018 $7.09209 $50944300 $305106452
24/05/2018 $7.22884 $44782500 $311018636
25/05/2018 $7.09927 $38839500 $305472579
26/05/2018 $7.43048 $31528800 $319754279
27/05/2018 $7.05549 $31649500 $303645990
28/05/2018 $6.79152 $31132400 $292313149
29/05/2018 $7.32844 $35910800 $315452272
30/05/2018 $7.02112 $32005900 $302252038
31/05/2018 $7.37392 $31108500 $317469572
01/06/2018 $7.77451 $51115200 $334747697
02/06/2018 $8.27564 $47273400 $356358306
03/06/2018 $8.19364 $42842200 $352860429
04/06/2018 $7.6681 $41381500 $330259945
05/06/2018 $7.68197 $36239100 $330888236
06/06/2018 $7.50944 $36355100 $323487146
07/06/2018 $7.37332 $35743100 $317653186
08/06/2018 $7.20346 $31865300 $310364595
09/06/2018 $7.11849 $41593700 $306732307
10/06/2018 $5.79976 $33930300 $249932338
11/06/2018 $5.85362 $35077300 $252277039
12/06/2018 $5.73593 $32169900 $247228113
13/06/2018 $5.52946 $29154400 $238351344
14/06/2018 $5.87156 $28281500 $253121285
15/06/2018 $5.71644 $27184500 $246456906
16/06/2018 $5.63734 $31513300 $243069766
17/06/2018 $5.6183 $22681300 $242271425
18/06/2018 $5.77385 $24480100 $249002385
19/06/2018 $5.75186 $27825800 $248077262
20/06/2018 $5.68362 $26316400 $245157069
21/06/2018 $5.52188 $26122800 $238202938
22/06/2018 $4.75146 $24156100 $204987636
23/06/2018 $4.87795 $22486700 $210464483
24/06/2018 $4.66684 $26393400 $201374820
25/06/2018 $4.81568 $24227300 $207816770
26/06/2018 $4.66394 $23458400 $201287399
27/06/2018 $4.67682 $24150500 $201862286
28/06/2018 $4.51286 $20827300 $194803603
29/06/2018 $4.56032 $27885200 $196870654
30/06/2018 $4.94737 $22227400 $213599827
01/07/2018 $5.0063 $24781300 $216164309
02/07/2018 $5.1934 $26368900 $224264025
03/07/2018 $5.27581 $28680700 $227843947
04/07/2018 $5.46123 $34110400 $235873696
05/07/2018 $5.16275 $25063300 $223003172
06/07/2018 $5.82313 $40739700 $251551575
07/07/2018 $5.67148 $29636900 $245023321
08/07/2018 $6.15926 $30451200 $266121629
09/07/2018 $6.12642 $29061100 $264727416
10/07/2018 $5.29011 $38565900 $228611173
11/07/2018 $4.84586 $29832400 $209432645
12/07/2018 $4.579 $24273700 $197917677
13/07/2018 $4.71761 $22981200 $203927740
14/07/2018 $4.7311 $17122200 $204530041
15/07/2018 $4.9609 $19826200 $214484595
16/07/2018 $5.31631 $28209900 $229872260
17/07/2018 $5.66492 $28983000 $244968612
18/07/2018 $5.8686 $43337700 $253800207
19/07/2018 $5.7208 $65019700 $247431359
20/07/2018 $5.54324 $57712600 $239774175
21/07/2018 $5.65541 $59917300 $244649030
22/07/2018 $5.66677 $55859100 $245163408
23/07/2018 $5.68866 $54231600 $246133537
24/07/2018 $5.75408 $58571500 $248987360
25/07/2018 $5.75631 $54956300 $249107161
26/07/2018 $5.52213 $42370700 $238995202
27/07/2018 $5.44535 $87599400 $235694065
28/07/2018 $5.34759 $30423300 $231484375
29/07/2018 $5.3673 $37896100 $232359390
30/07/2018 $5.1106 $29172500 $221267060
31/07/2018 $4.83178 $31090300 $209214920
01/08/2018 $4.68886 $48645400 $203045450
02/08/2018 $4.78285 $50942500 $207134848
03/08/2018 $5.01267 $58425200 $217108918
04/08/2018 $4.84089 $54278900 $209688415
05/08/2018 $5.10523 $60733900 $221159194
06/08/2018 $5.2481 $97545900 $227369572
07/08/2018 $4.82521 $62290200 $209067582
08/08/2018 $3.85553 $44505200 $167068688
09/08/2018 $4.11507 $58229200 $178331736
10/08/2018 $3.66087 $50467500 $158663229
11/08/2018 $3.52942 $51515000 $152980430
12/08/2018 $3.50803 $34370100 $152067441
13/08/2018 $3.01814 $47234200 $130843739
14/08/2018 $2.58414 $26884200 $112039172
15/08/2018 $2.80089 $22627200 $121448021
16/08/2018 $2.78483 $19210500 $120762860
17/08/2018 $3.30976 $38389300 $143539532
18/08/2018 $3.06255 $38612900 $132830678
19/08/2018 $3.21818 $40142900 $139593776
20/08/2018 $2.9235 $17194900 $126823329
21/08/2018 $3.02234 $17529500 $131123199
22/08/2018 $2.80336 $16492800 $121634176
23/08/2018 $2.80326 $13763700 $121641107
24/08/2018 $2.81904 $13499100 $122337235
25/08/2018 $2.86056 $12818400 $124150592
26/08/2018 $2.78406 $12926600 $120841685
27/08/2018 $2.8383 $14780500 $123207401
28/08/2018 $3.15732 $15279400 $137068387
29/08/2018 $3.11438 $14068200 $135216837
30/08/2018 $3.0154 $15008500 $130931575
31/08/2018 $3.18516 $14431800 $138315558
01/09/2018 $3.34768 $16323100 $145386431
02/09/2018 $3.3124 $16395800 $143867603
03/09/2018 $3.22582 $14299800 $140120155
04/09/2018 $3.23409 $17708900 $140492376
05/09/2018 $2.77979 $16670100 $120768284
06/09/2018 $2.62369 $15606800 $113997062
07/09/2018 $2.57784 $11741500 $112015307
08/09/2018 $2.39666 $10596500 $104152113
09/09/2018 $2.46116 $10218200 $106965016
10/09/2018 $2.43946 $9746610 $106031869
11/09/2018 $2.23992 $10104600 $97367804
12/09/2018 $2.15244 $9985520 $93573815
13/09/2018 $2.33418 $9425240 $101484071
15/09/2018 $2.18653 $7292340 $95073836
16/09/2018 $2.29651 $7516540 $99865182
17/09/2018 $2.20965 $3792040 $96096956
18/09/2018 $2.02844 $3200130 $88224322
19/09/2018 $2.10478 $1589070 $91553094
20/09/2018 $2.1237 $1231980 $92384672
21/09/2018 $2.3427 $2641340 $101920916
22/09/2018 $2.46388 $3488440 $107202786
23/09/2018 $2.31442 $1956800 $100709085
24/09/2018 $2.29306 $2200160 $99788800
25/09/2018 $2.34815 $2061510 $102195529
26/09/2018 $3.0201 $5365640 $131451959
27/09/2018 $2.25533 $7214580 $98173744
28/09/2018 $2.27982 $8360010 $99240065
29/09/2018 $2.25088 $574841 $97980313
30/09/2018 $2.25474 $297555 $98148338
01/10/2018 $2.27348 $268878 $98964086
02/10/2018 $2.23187 $386952 $97152812
03/10/2018 $2.40742 $2615640 $104794465
04/10/2018 $2.30628 $1705070 $100391863
05/10/2018 $2.36074 $895437 $102762494
06/10/2018 $2.36234 $440457 $102832142
07/10/2018 $2.28137 $640217 $99307536
08/10/2018 $2.26257 $696518 $98489176
09/10/2018 $2.29301 $358152 $99814222
10/10/2018 $2.25412 $446124 $98121349
11/10/2018 $2.23769 $657854 $97406155
12/10/2018 $1.75138 $856969 $76237187
13/10/2018 $1.80341 $1154060 $78502042
14/10/2018 $1.80975 $630990 $78778020
15/10/2018 $1.75211 $948031 $76268964
16/10/2018 $1.88662 $1311140 $82124155
17/10/2018 $1.86682 $278684 $81262265
18/10/2018 $1.88299 $856428 $81966142
19/10/2018 $1.85197 $870921 $80615848
20/10/2018 $1.85243 $608932 $80635871
21/10/2018 $1.89339 $817817 $82418851
22/10/2018 $1.88749 $750784 $82162026
23/10/2018 $1.98537 $1214390 $86422721
24/10/2018 $1.90697 $610023 $83009986
25/10/2018 $1.89041 $418184 $82289133
26/10/2018 $1.89653 $1272380 $82555535
27/10/2018 $1.87696 $801206 $81703657
28/10/2018 $1.91529 $1199750 $83372153
29/10/2018 $1.97865 $2648990 $86130200
30/10/2018 $1.8597 $1721070 $80952333
31/10/2018 $1.84362 $1194130 $80252374
01/11/2018 $1.83714 $931417 $79970301
02/11/2018 $1.84879 $678420 $80477423
03/11/2018 $1.8644 $613572 $81156923
04/11/2018 $1.85155 $467061 $80597565
05/11/2018 $1.85917 $900236 $80929262
06/11/2018 $1.81622 $661735 $79059658
07/11/2018 $1.88149 $789858 $81900847
08/11/2018 $1.83793 $611524 $80004690
09/11/2018 $1.83166 $838442 $79731758
10/11/2018 $1.78316 $571100 $77620564
11/11/2018 $1.7564 $412947 $76455707
12/11/2018 $1.70601 $604057 $74262241
13/11/2018 $1.68598 $699638 $73390339
14/11/2018 $1.58597 $987088 $69036926
15/11/2018 $1.28595 $2156470 $55977121
16/11/2018 $1.2201 $1081750 $53110685
17/11/2018 $1.18578 $412924 $51616743
18/11/2018 $1.16721 $421306 $50808395
19/11/2018 $1.13629 $274225 $49462454
20/11/2018 $0.912162 $1534140 $39706211
21/11/2018 $0.887498 $2755480 $38632593
22/11/2018 $0.985758 $1583550 $42909829
23/11/2018 $0.936198 $561021 $40752493
24/11/2018 $0.985189 $1031470 $42885061
25/11/2018 $0.873738 $558994 $38033623
26/11/2018 $0.921543 $841979 $40114564
27/11/2018 $0.86618 $576276 $37704625
28/11/2018 $0.881781 $329093 $38383733
29/11/2018 $0.948167 $590426 $41273501
30/11/2018 $0.922032382247 $523261 $40135867
01/12/2018 $0.908488303038 $66311763 $39546296
02/12/2018 $0.951552100794 $85384976 $41420854
03/12/2018 $0.916522141399 $57426842 $39896007
04/12/2018 $0.877805512026 $27703976 $38210681
05/12/2018 $0.910426141222 $36133077 $39630650
06/12/2018 $0.827363679721 $72989391 $36014959
07/12/2018 $0.669259596593 $34640977 $29132723
08/12/2018 $0.664214485298 $41810156 $28913110
09/12/2018 $0.619424259936 $43120165 $26963402
10/12/2018 $0.652268958338 $52391181 $28393124
11/12/2018 $0.613360013627 $59624847 $26699426
12/12/2018 $0.630493908738 $58556192 $27445261
13/12/2018 $0.660136574732 $14948736 $28735600
14/12/2018 $0.700531637796 $9022564 $30493988
15/12/2018 $0.670458864951 $22452296 $29184927
16/12/2018 $0.711993795144 $10520571 $30992933
17/12/2018 $0.713179879347 $14828369 $31044563
18/12/2018 $0.854065185039 $9354559 $37177270
19/12/2018 $0.893785976953 $942159 $38906307
20/12/2018 $0.863223656762 $24009603 $37575936
21/12/2018 $0.911073576606 $16709109 $39658833
22/12/2018 $0.875916235978 $18340628 $38128441
23/12/2018 $0.932362174448 $11686961 $40585521
24/12/2018 $0.990602982051 $20123606 $43120730
25/12/2018 $0.877895688517 $13971113 $38214606
26/12/2018 $0.85779289036 $21231448 $37339536
27/12/2018 $0.85319078895 $14721628 $37139208
28/12/2018 $0.782747529633 $12739924 $34072828
29/12/2018 $0.882449482106 $25087893 $38412832
30/12/2018 $0.843242163674 $15690502 $36706146
31/12/2018 $0.859654343991 $5093202 $37420565
01/01/2019 $0.877116231731 $16917065 $38180677
02/01/2019 $0.900769174689 $20795978 $39210284
03/01/2019 $0.906671107804 $21079735 $39467194
04/01/2019 $0.871930381036 $7167947 $37954938
05/01/2019 $0.892818579252 $22614409 $38864197
06/01/2019 $0.886202388012 $17698517 $38576195
07/01/2019 $0.934008338987 $18119413 $40657178
08/01/2019 $0.900989586387 $17531070 $39219879
09/01/2019 $0.953944082337 $11812521 $41524976
10/01/2019 $1.13082101097 $12807051 $49224390
11/01/2019 $1.01399161833 $24406468 $44138832
12/01/2019 $1.19872149396 $24382774 $52180083
13/01/2019 $1.45235385379 $41595793 $63220644
14/01/2019 $1.27743356452 $13076762 $55606403
15/01/2019 $1.34361845908 $6889134 $58487417
16/01/2019 $1.1882225735 $3342905 $51723068
17/01/2019 $1.20301747145 $2369557 $52367086
18/01/2019 $1.15902687272 $1409350 $50452185
19/01/2019 $1.07766411035 $1344145 $46910482
20/01/2019 $1.09906140584 $1735403 $47841902
21/01/2019 $1.11669468643 $3222344 $48609474
22/01/2019 $1.09737203134 $1955009 $47768364
23/01/2019 $1.14004633297 $1123338 $49625967
24/01/2019 $1.08396239622 $908157 $47184645
25/01/2019 $1.09191314593 $530937 $47530739
26/01/2019 $1.09512185578 $3073846 $47670414
27/01/2019 $1.08934796299 $778282 $47419078
28/01/2019 $0.970913349677 $1058011 $42263645
29/01/2019 $0.920414611446 $976273 $40065446
30/01/2019 $0.921141859515 $434244 $40097103
31/01/2019 $0.93995931836 $513212 $40916223
01/02/2019 $0.86296139177 $837622 $37564520
02/02/2019 $0.92442390697 $653537 $40239970
03/02/2019 $0.911652720001 $253673 $39684043
04/02/2019 $0.911836661336 $345615 $39692050
05/02/2019 $0.912571427506 $685353 $39724034
06/02/2019 $0.890899675542 $302988 $38780667
07/02/2019 $0.903395937267 $238142 $39324627
08/02/2019 $0.91225683697 $507213 $39710340
09/02/2019 $1.14044813526 $6223537 $49643457
10/02/2019 $1.15003223728 $1487959 $50060651
11/02/2019 $1.20390566308 $5068425 $52405749
12/02/2019 $1.14006593238 $2106029 $49626820
13/02/2019 $1.1698829728 $1332429 $50924749
14/02/2019 $1.12364428243 $1184072 $48911989
15/02/2019 $1.09956975074 $665801 $47864030
16/02/2019 $1.1242384061 $1694571 $48937851
17/02/2019 $1.12721259897 $1254334 $49067317
18/02/2019 $1.16479376739 $1177744 $50703217
19/02/2019 $1.18967394343 $1562910 $51786246
20/02/2019 $1.18162750334 $1239835 $51435986
21/02/2019 $1.18965694855 $870559 $51785506
22/02/2019 $1.15862984248 $1452204 $50434903
23/02/2019 $1.18425491447 $648353 $51550356
24/02/2019 $1.24642928047 $2822697 $54256793
25/02/2019 $1.11433085283 $1284389 $48506577
26/02/2019 $1.136854157 $604440 $49487012
27/02/2019 $1.16423075159 $1002046 $50678709
28/02/2019 $1.14461547593 $513919 $49824860
01/03/2019 $1.15117262053 $467194 $50110291
02/03/2019 $1.16137491433 $713539 $50554395
03/03/2019 $1.15201625138 $377703 $50147014
04/03/2019 $1.14051263839 $384084 $49646265
05/03/2019 $1.07669609923 $818395 $46868345
06/03/2019 $1.12271931845 $565342 $48871725
07/03/2019 $1.14757949675 $811554 $49953884
08/03/2019 $1.14740711933 $1037020 $49946380
09/03/2019 $1.32184211209 $5758246 $57539497
10/03/2019 $1.27854965398 $5928886 $55654986
11/03/2019 $1.27872069923 $1795921 $55662431
12/03/2019 $1.19538381417 $1211976 $52034795
13/03/2019 $1.23871684178 $1882686 $53921072
14/03/2019 $1.3132288955 $9421563 $57164566
15/03/2019 $1.32825605705 $2658347 $57818695
16/03/2019 $1.35228606037 $2719045 $58864715
17/03/2019 $1.32618677852 $1380718 $57728619
18/03/2019 $1.356211838 $1828857 $59035604
19/03/2019 $1.34206807018 $1340567 $58419929
20/03/2019 $1.32105507874 $1510386 $57505238
21/03/2019 $1.35842237071 $2339276 $59131828
22/03/2019 $1.31179223524 $2099199 $57102028
23/03/2019 $1.3250418288 $991716 $57678780
23/03/2019 $1.41128225799 $7424018 $61432807
24/03/2019 $1.42390859753 $5651700.66905 $61982429.414498

Twitter News Feed

[custom-twitter-feeds screenname="HarvestMnCoin"]

Submit Your Reviews