Hydro Protocol(HOT) current price is 0.002822.

Hydro Protocol current price is 0.002822 with a marketcap of 1.98M. Its price is -0.81% down in last 24 hours.


  • HOT
    Hydro Protocol(HOT)
  • Price
    0.002822
  • 1h %
    -1.6%
  • 24h %
    -0.81%
  • 7d %
    -16.37%
  • Market Cap
    1.98M
  • Volume
    138,150
  • Available Supply
    702.00M HOT
  • Rank
    560


More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.000732709 $5728340 $0
01/05/2018 $0.000712633 $5986740 $0
02/05/2018 $0.000920163 $4335960 $0
03/05/2018 $0.001447 $2921440 $0
04/05/2018 $0.00165659 $5423160 $0
05/05/2018 $0.00194258 $3413660 $0
06/05/2018 $0.0016723 $3069100 $0
07/05/2018 $0.00149854 $1846900 $0
08/05/2018 $0.00168308 $2884630 $224210787
09/05/2018 $0.0016597 $2655110 $221096230
10/05/2018 $0.00153056 $4084340 $203892900
11/05/2018 $0.00134728 $5601790 $179477332
12/05/2018 $0.00126011 $2650460 $167865018
13/05/2018 $0.00124543 $3341390 $165909428
14/05/2018 $0.00107308 $2436810 $142949896
15/05/2018 $0.00116895 $3046220 $155721177
16/05/2018 $0.00108786 $2339990 $144918807
17/05/2018 $0.000994175 $1722170 $132438600
18/05/2018 $0.0010896 $2022120 $145150601
19/05/2018 $0.00112597 $2703620 $149995615
20/05/2018 $0.00129765 $3064900 $172865893
21/05/2018 $0.00131783 $3915300 $175554163
22/05/2018 $0.00112456 $2550280 $149807782
23/05/2018 $0.00111992 $1965740 $149189667
24/05/2018 $0.00118454 $4348740 $157797992
25/05/2018 $0.00116787 $3953270 $155577305
26/05/2018 $0.00112644 $2170880 $150058226
27/05/2018 $0.000990921 $1647940 $132005120
28/05/2018 $0.000957305 $3710760 $127526978
29/05/2018 $0.00103909 $3011820 $138421932
30/05/2018 $0.00100967 $2482750 $134502760
31/05/2018 $0.000985641 $2534770 $131301747
01/06/2018 $0.000986017 $2980360 $131351835
02/06/2018 $0.000975434 $775795 $129942025
03/06/2018 $0.0010479 $612816 $139595553
04/06/2018 $0.000972196 $889549 $129510677
05/06/2018 $0.000953419 $946929 $127009307
06/06/2018 $0.00101107 $1870630 $134689260
07/06/2018 $0.00100232 $2306080 $133523632
08/06/2018 $0.000996011 $1986110 $132683182
09/06/2018 $0.000980447 $3849850 $130609830
10/06/2018 $0.000749303 $3507470 $99818080
11/06/2018 $0.000781489 $1732590 $104105725
12/06/2018 $0.000689746 $2505900 $91884220
13/06/2018 $0.000627157 $2056770 $83546453
14/06/2018 $0.000695594 $2285320 $92663259
15/06/2018 $0.000637924 $2220310 $84980774
16/06/2018 $0.00062179 $2565620 $82831490
17/06/2018 $0.000598927 $2043420 $79785805
18/06/2018 $0.00058641 $2077990 $78118359
19/06/2018 $0.000546996 $2255070 $72867839
20/06/2018 $0.00052114 $1855510 $69423443
21/06/2018 $0.000508529 $1709210 $67743474
22/06/2018 $0.000437337 $1463800 $58259662
23/06/2018 $0.000447129 $1430500 $59564099
24/06/2018 $0.00041728 $1550150 $55587777
25/06/2018 $0.000431572 $1684000 $57491680
26/06/2018 $0.000392232 $1548880 $52251019
27/06/2018 $0.000379966 $1519120 $50617009
28/06/2018 $0.000390851 $1111370 $52067049
29/06/2018 $0.000359357 $837216 $47871590
30/06/2018 $0.000400498 $541045 $53352170
01/07/2018 $0.000406619 $742692 $54167577
02/07/2018 $0.000431707 $608856 $57509664
03/07/2018 $0.000445853 $768837 $59394117
04/07/2018 $0.000466595 $632767 $62157254
05/07/2018 $0.000480309 $948370 $63984159
06/07/2018 $0.000445891 $778769 $59399180
07/07/2018 $0.000448962 $466458 $59808282
08/07/2018 $0.000476546 $714064 $63482872
09/07/2018 $0.000443708 $737622 $59108372
10/07/2018 $0.000405711 $460919 $54046618
11/07/2018 $0.000393816 $464172 $52462031
12/07/2018 $0.000382821 $433172 $50997336
13/07/2018 $0.000364513 $488001 $48558444
14/07/2018 $0.000378137 $1076410 $50373359
15/07/2018 $0.000389577 $969493 $51897334
16/07/2018 $0.000431273 $912913 $57451849
17/07/2018 $0.000446883 $1163550 $59531328
18/07/2018 $0.000467233 $1416040 $62242245
19/07/2018 $0.000471679 $1692070 $62834517
20/07/2018 $0.000455109 $1720630 $60627152
21/07/2018 $0.00052166 $1653990 $69492715
22/07/2018 $0.000610481 $2131440 $81324967
23/07/2018 $0.00092452 $12590500 $123159539
24/07/2018 $0.000909124 $45272700 $121108567
25/07/2018 $0.000827623 $9770740 $110251446
26/07/2018 $0.000796519 $5402560 $106107940
27/07/2018 $0.000798212 $5018870 $106333472
28/07/2018 $0.000759499 $3736440 $101176336
29/07/2018 $0.000735024 $5129890 $97915909
30/07/2018 $0.000715125 $3759160 $95265073
31/07/2018 $0.000582372 $5368380 $77580438
01/08/2018 $0.000616367 $3684230 $82109068
02/08/2018 $0.000619442 $3196520 $82518702
03/08/2018 $0.000597006 $3936710 $79529900
04/08/2018 $0.000557032 $2814210 $74204781
06/08/2018 $0.0005929 $2935190 $78982921
07/08/2018 $0.000814402 $19315500 $108490216
08/08/2018 $0.000674164 $8508840 $89808470
09/08/2018 $0.000644032 $7874640 $85794449
10/08/2018 $0.000730086 $7809010 $97258096
10/08/2018 $0.000642734 $5450300 $85621536
11/08/2018 $0.000650346 $2475590 $86635566
12/08/2018 $0.000658462 $2584280 $87716735
13/08/2018 $0.00060255 $4149050 $80268442
14/08/2018 $0.000563101 $4848700 $75013260
15/08/2018 $0.000559821 $2835370 $74576316
16/08/2018 $0.000556972 $3505630 $74196788
17/08/2018 $0.000636667 $3295810 $84813323
18/08/2018 $0.00058115 $2447220 $77417650
19/08/2018 $0.000606409 $1001350 $80782517
20/08/2018 $0.000563523 $1981470 $75069477
21/08/2018 $0.000577874 $2903400 $76981239
22/08/2018 $0.000547953 $1884220 $72995326
23/08/2018 $0.000601582 $1810990 $80139490
24/08/2018 $0.000618076 $2538860 $82336731
25/08/2018 $0.000624203 $2964760 $83152937
26/08/2018 $0.000638977 $3410110 $85121049
27/08/2018 $0.000662273 $2705080 $88224416
28/08/2018 $0.000900628 $14794300 $119976776
29/08/2018 $0.000826889 $8242810 $110153666
30/08/2018 $0.000774264 $6294330 $103143249
31/08/2018 $0.000809022 $3883470 $107773522
01/09/2018 $0.00088269 $5579140 $117587173
02/09/2018 $0.00111481 $19917600 $148508940
03/09/2018 $0.00144038 $49747700 $191879609
04/09/2018 $0.00126013 $27656300 $167867682
05/09/2018 $0.00102757 $24707800 $136887300
06/09/2018 $0.00115529 $14159800 $153901466
08/09/2018 $0.0013656 $30932100 $181917823
09/09/2018 $0.00135468 $29413200 $180463120
10/09/2018 $0.00125195 $17647500 $166777987
11/09/2018 $0.00114806 $8506750 $152938325
12/09/2018 $0.00117628 $14992100 $156697640
13/09/2018 $0.0012031 $9892300 $160270455
14/09/2018 $0.0012318 $8023800 $164093713
15/09/2018 $0.00114721 $9470260 $152825092
16/09/2018 $0.00113316 $5825990 $150953427
17/09/2018 $0.00114383 $6257590 $152374827
18/09/2018 $0.0010341 $9205090 $137757192
19/09/2018 $0.00106959 $8963500 $142484977
20/09/2018 $0.00105088 $3896980 $139992532
21/09/2018 $0.00111513 $8318600 $148551569
22/09/2018 $0.0010981 $9403060 $146282924
23/09/2018 $0.00109585 $5852530 $145983192
24/09/2018 $0.00108634 $4961740 $144716321
25/09/2018 $0.0010197 $4300980 $135838902
26/09/2018 $0.00097625 $3540440 $130050728
27/09/2018 $0.00100608 $3961070 $134024519
28/09/2018 $0.00105344 $4135230 $140333562
29/09/2018 $0.000984755 $3366770 $131183718
30/09/2018 $0.00105133 $5578930 $140052479
01/10/2018 $0.000983718 $3731690 $131045575
02/10/2018 $0.000997814 $3746420 $132923368
03/10/2018 $0.000966252 $4593120 $128718849
04/10/2018 $0.00101888 $4446970 $135729666
05/10/2018 $0.00112626 $15456600 $150034247
06/10/2018 $0.0011933 $14169900 $158964952
07/10/2018 $0.00114685 $5365700 $152777135
08/10/2018 $0.00113976 $3985860 $151832644
09/10/2018 $0.00118551 $5454690 $157927210
10/10/2018 $0.00118141 $6486760 $157381031
11/10/2018 $0.00105968 $5337690 $141164821
12/10/2018 $0.00098174 $6736580 $130782077
13/10/2018 $0.00102961 $4305030 $137159058
14/10/2018 $0.000989432 $3430270 $131806763
15/10/2018 $0.000998357 $4239010 $132995703
16/10/2018 $0.00114747 $8306210 $152859728
17/10/2018 $0.00111643 $5364700 $148724748
18/10/2018 $0.00110672 $4706010 $147431234
19/10/2018 $0.00109178 $3295470 $145441008
20/10/2018 $0.00113269 $3481560 $150890817
21/10/2018 $0.00110207 $3985890 $146811786
22/10/2018 $0.00110317 $4323130 $146958322
23/10/2018 $0.00110417 $4566140 $147091537
24/10/2018 $0.00113293 $4466570 $150922788
25/10/2018 $0.00112154 $3300590 $149405474
26/10/2018 $0.00107379 $3222780 $143044478
27/10/2018 $0.00111897 $2696820 $149063113
28/10/2018 $0.00106317 $3173500 $141629739
29/10/2018 $0.00108012 $3481230 $143887726
30/10/2018 $0.0010228 $3424010 $136251867
31/10/2018 $0.0010534 $2704460 $140328233
01/11/2018 $0.00103096 $3123240 $137338898
02/11/2018 $0.00105491 $2541010 $140529387
03/11/2018 $0.00105992 $2835100 $141196792
04/11/2018 $0.00105778 $2677530 $140911713
05/11/2018 $0.00104074 $2835980 $138641736
06/11/2018 $0.00105489 $2669750 $140526723
07/11/2018 $0.00111701 $4376690 $148802012
08/11/2018 $0.00107142 $3299030 $142728760
09/11/2018 $0.00103509 $3199570 $137889074
10/11/2018 $0.00102777 $3326330 $136913943
11/11/2018 $0.00100869 $3025030 $134372209
12/11/2018 $0.00102567 $2426650 $136634193
13/11/2018 $0.00100752 $2667990 $134216348
14/11/2018 $0.000997702 $2476320 $132908448
15/11/2018 $0.000839872 $4408340 $111883191
16/11/2018 $0.000846053 $3962620 $112706590
17/11/2018 $0.000792639 $3375200 $105591067
18/11/2018 $0.000801978 $3236340 $106835158
19/11/2018 $0.000775029 $3169890 $103245158
20/11/2018 $0.000615005 $4255560 $81927629
21/11/2018 $0.000621603 $5152970 $82806579
22/11/2018 $0.000583193 $1455340 $77689807
23/11/2018 $0.00057251 $1407330 $76266676
24/11/2018 $0.000577436 $2909100 $76922891
25/11/2018 $0.000458236 $1661970 $61043714
26/11/2018 $0.000535604 $2722240 $71350259
27/11/2018 $0.0004606 $2502680 $61358633
28/11/2018 $0.000513933 $1324010 $68463366
29/11/2018 $0.000571602 $1644900 $76145717
30/11/2018 $0.000559962540206 $2052455 $74595171
01/12/2018 $0.000497448026695 $1694673 $66267327
02/12/2018 $0.000539200845755 $1531241 $71829411
03/12/2018 $0.000508744563988 $1335104 $67772190
04/12/2018 $0.00049578283837 $1227219 $66045500
05/12/2018 $0.000527395664606 $1139172 $70256789
06/12/2018 $0.000520278993576 $2331221 $69308745
07/12/2018 $0.000454152085849 $4925680 $60499677
08/12/2018 $0.000482475037182 $4715598 $64272707
09/12/2018 $0.000470613173968 $2215487 $62692534
10/12/2018 $0.000478282310022 $1065520 $63714174
11/12/2018 $0.000459230525462 $1258994 $61176199
12/12/2018 $0.000445411722307 $1012177 $59335333
12/12/2018 $0.000454414070215 $1003219 $60534577
12/12/2018 $0.000453208225122 $997107.346189 $60373941.166832

Twitter News Feed

[custom-twitter-feeds screenname="ddex_io"]

Submit Your Reviews