Holo(HOT) current price is 0.001383.

Holo current price is 0.001383 with a marketcap of 184.20M. Its price is -0.22% down in last 24 hours.


  • HOT
    Holo(HOT)
  • Price
    0.001383
  • 1h %
    -0.68%
  • 24h %
    -0.22%
  • 7d %
    11.45%
  • Market Cap
    184.20M
  • Volume
    10.81M
  • Available Supply
    133.21B HOT
  • Rank
    40


More Info About Coin

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.000732709 $5728340 $0
01/05/2018 $0.000712633 $5986740 $0
02/05/2018 $0.000920163 $4335960 $0
03/05/2018 $0.001447 $2921440 $0
04/05/2018 $0.00165659 $5423160 $0
05/05/2018 $0.00194258 $3413660 $0
06/05/2018 $0.0016723 $3069100 $0
07/05/2018 $0.00149854 $1846900 $0
08/05/2018 $0.00168308 $2884630 $224210787
09/05/2018 $0.0016597 $2655110 $221096230
10/05/2018 $0.00153056 $4084340 $203892900
11/05/2018 $0.00134728 $5601790 $179477332
12/05/2018 $0.00126011 $2650460 $167865018
13/05/2018 $0.00124543 $3341390 $165909428
14/05/2018 $0.00107308 $2436810 $142949896
15/05/2018 $0.00116895 $3046220 $155721177
16/05/2018 $0.00108786 $2339990 $144918807
17/05/2018 $0.000994175 $1722170 $132438600
18/05/2018 $0.0010896 $2022120 $145150601
19/05/2018 $0.00112597 $2703620 $149995615
20/05/2018 $0.00129765 $3064900 $172865893
21/05/2018 $0.00131783 $3915300 $175554163
22/05/2018 $0.00112456 $2550280 $149807782
23/05/2018 $0.00111992 $1965740 $149189667
24/05/2018 $0.00118454 $4348740 $157797992
25/05/2018 $0.00116787 $3953270 $155577305
26/05/2018 $0.00112644 $2170880 $150058226
27/05/2018 $0.000990921 $1647940 $132005120
28/05/2018 $0.000957305 $3710760 $127526978
29/05/2018 $0.00103909 $3011820 $138421932
30/05/2018 $0.00100967 $2482750 $134502760
31/05/2018 $0.000985641 $2534770 $131301747
01/06/2018 $0.000986017 $2980360 $131351835
02/06/2018 $0.000975434 $775795 $129942025
03/06/2018 $0.0010479 $612816 $139595553
04/06/2018 $0.000972196 $889549 $129510677
05/06/2018 $0.000953419 $946929 $127009307
06/06/2018 $0.00101107 $1870630 $134689260
07/06/2018 $0.00100232 $2306080 $133523632
08/06/2018 $0.000996011 $1986110 $132683182
09/06/2018 $0.000980447 $3849850 $130609830
10/06/2018 $0.000749303 $3507470 $99818080
11/06/2018 $0.000781489 $1732590 $104105725
12/06/2018 $0.000689746 $2505900 $91884220
13/06/2018 $0.000627157 $2056770 $83546453
14/06/2018 $0.000695594 $2285320 $92663259
15/06/2018 $0.000637924 $2220310 $84980774
16/06/2018 $0.00062179 $2565620 $82831490
17/06/2018 $0.000598927 $2043420 $79785805
18/06/2018 $0.00058641 $2077990 $78118359
19/06/2018 $0.000546996 $2255070 $72867839
20/06/2018 $0.00052114 $1855510 $69423443
21/06/2018 $0.000508529 $1709210 $67743474
22/06/2018 $0.000437337 $1463800 $58259662
23/06/2018 $0.000447129 $1430500 $59564099
24/06/2018 $0.00041728 $1550150 $55587777
25/06/2018 $0.000431572 $1684000 $57491680
26/06/2018 $0.000392232 $1548880 $52251019
27/06/2018 $0.000379966 $1519120 $50617009
28/06/2018 $0.000390851 $1111370 $52067049
29/06/2018 $0.000359357 $837216 $47871590
30/06/2018 $0.000400498 $541045 $53352170
01/07/2018 $0.000406619 $742692 $54167577
02/07/2018 $0.000431707 $608856 $57509664
03/07/2018 $0.000445853 $768837 $59394117
04/07/2018 $0.000466595 $632767 $62157254
05/07/2018 $0.000480309 $948370 $63984159
06/07/2018 $0.000445891 $778769 $59399180
07/07/2018 $0.000448962 $466458 $59808282
08/07/2018 $0.000476546 $714064 $63482872
09/07/2018 $0.000443708 $737622 $59108372
10/07/2018 $0.000405711 $460919 $54046618
11/07/2018 $0.000393816 $464172 $52462031
12/07/2018 $0.000382821 $433172 $50997336
13/07/2018 $0.000364513 $488001 $48558444
14/07/2018 $0.000378137 $1076410 $50373359
15/07/2018 $0.000389577 $969493 $51897334
16/07/2018 $0.000431273 $912913 $57451849
17/07/2018 $0.000446883 $1163550 $59531328
18/07/2018 $0.000467233 $1416040 $62242245
19/07/2018 $0.000471679 $1692070 $62834517
20/07/2018 $0.000455109 $1720630 $60627152
21/07/2018 $0.00052166 $1653990 $69492715
22/07/2018 $0.000610481 $2131440 $81324967
23/07/2018 $0.00092452 $12590500 $123159539
24/07/2018 $0.000909124 $45272700 $121108567
25/07/2018 $0.000827623 $9770740 $110251446
26/07/2018 $0.000796519 $5402560 $106107940
27/07/2018 $0.000798212 $5018870 $106333472
28/07/2018 $0.000759499 $3736440 $101176336
29/07/2018 $0.000735024 $5129890 $97915909
30/07/2018 $0.000715125 $3759160 $95265073
31/07/2018 $0.000582372 $5368380 $77580438
01/08/2018 $0.000616367 $3684230 $82109068
02/08/2018 $0.000619442 $3196520 $82518702
03/08/2018 $0.000597006 $3936710 $79529900
04/08/2018 $0.000557032 $2814210 $74204781
06/08/2018 $0.0005929 $2935190 $78982921
07/08/2018 $0.000814402 $19315500 $108490216
08/08/2018 $0.000674164 $8508840 $89808470
09/08/2018 $0.000644032 $7874640 $85794449
10/08/2018 $0.000730086 $7809010 $97258096
10/08/2018 $0.000642734 $5450300 $85621536
11/08/2018 $0.000650346 $2475590 $86635566
12/08/2018 $0.000658462 $2584280 $87716735
13/08/2018 $0.00060255 $4149050 $80268442
14/08/2018 $0.000563101 $4848700 $75013260
15/08/2018 $0.000559821 $2835370 $74576316
16/08/2018 $0.000556972 $3505630 $74196788
17/08/2018 $0.000636667 $3295810 $84813323
18/08/2018 $0.00058115 $2447220 $77417650
19/08/2018 $0.000606409 $1001350 $80782517
20/08/2018 $0.000563523 $1981470 $75069477
21/08/2018 $0.000577874 $2903400 $76981239
22/08/2018 $0.000547953 $1884220 $72995326
23/08/2018 $0.000601582 $1810990 $80139490
24/08/2018 $0.000618076 $2538860 $82336731
25/08/2018 $0.000624203 $2964760 $83152937
26/08/2018 $0.000638977 $3410110 $85121049
27/08/2018 $0.000662273 $2705080 $88224416
28/08/2018 $0.000900628 $14794300 $119976776
29/08/2018 $0.000826889 $8242810 $110153666
30/08/2018 $0.000774264 $6294330 $103143249
31/08/2018 $0.000809022 $3883470 $107773522
01/09/2018 $0.00088269 $5579140 $117587173
02/09/2018 $0.00111481 $19917600 $148508940
03/09/2018 $0.00144038 $49747700 $191879609
04/09/2018 $0.00126013 $27656300 $167867682
05/09/2018 $0.00102757 $24707800 $136887300
06/09/2018 $0.00115529 $14159800 $153901466
08/09/2018 $0.0013656 $30932100 $181917823
09/09/2018 $0.00135468 $29413200 $180463120
10/09/2018 $0.00125195 $17647500 $166777987
11/09/2018 $0.00114806 $8506750 $152938325
12/09/2018 $0.00117628 $14992100 $156697640
13/09/2018 $0.0012031 $9892300 $160270455
14/09/2018 $0.0012318 $8023800 $164093713
15/09/2018 $0.00114721 $9470260 $152825092
16/09/2018 $0.00113316 $5825990 $150953427
17/09/2018 $0.00114383 $6257590 $152374827
18/09/2018 $0.0010341 $9205090 $137757192
19/09/2018 $0.00106959 $8963500 $142484977
20/09/2018 $0.00105088 $3896980 $139992532
21/09/2018 $0.00111513 $8318600 $148551569
22/09/2018 $0.0010981 $9403060 $146282924
23/09/2018 $0.00109585 $5852530 $145983192
24/09/2018 $0.00108634 $4961740 $144716321
25/09/2018 $0.0010197 $4300980 $135838902
26/09/2018 $0.00097625 $3540440 $130050728
27/09/2018 $0.00100608 $3961070 $134024519
28/09/2018 $0.00105344 $4135230 $140333562
29/09/2018 $0.000984755 $3366770 $131183718
30/09/2018 $0.00105133 $5578930 $140052479
01/10/2018 $0.000983718 $3731690 $131045575
02/10/2018 $0.000997814 $3746420 $132923368
03/10/2018 $0.000966252 $4593120 $128718849
04/10/2018 $0.00101888 $4446970 $135729666
05/10/2018 $0.00112626 $15456600 $150034247
06/10/2018 $0.0011933 $14169900 $158964952
07/10/2018 $0.00114685 $5365700 $152777135
08/10/2018 $0.00113976 $3985860 $151832644
09/10/2018 $0.00118551 $5454690 $157927210
10/10/2018 $0.00118141 $6486760 $157381031
11/10/2018 $0.00105968 $5337690 $141164821
12/10/2018 $0.00098174 $6736580 $130782077
13/10/2018 $0.00102961 $4305030 $137159058
14/10/2018 $0.000989432 $3430270 $131806763
15/10/2018 $0.000998357 $4239010 $132995703
16/10/2018 $0.00114747 $8306210 $152859728
17/10/2018 $0.00111643 $5364700 $148724748
18/10/2018 $0.00110672 $4706010 $147431234
19/10/2018 $0.00109178 $3295470 $145441008
20/10/2018 $0.00113269 $3481560 $150890817
21/10/2018 $0.00110207 $3985890 $146811786
22/10/2018 $0.00110317 $4323130 $146958322
23/10/2018 $0.00110417 $4566140 $147091537
24/10/2018 $0.00113293 $4466570 $150922788
25/10/2018 $0.00112154 $3300590 $149405474
26/10/2018 $0.00107379 $3222780 $143044478
27/10/2018 $0.00111897 $2696820 $149063113
28/10/2018 $0.00106317 $3173500 $141629739
29/10/2018 $0.00108012 $3481230 $143887726
30/10/2018 $0.0010228 $3424010 $136251867
31/10/2018 $0.0010534 $2704460 $140328233
01/11/2018 $0.00103096 $3123240 $137338898
02/11/2018 $0.00105491 $2541010 $140529387
03/11/2018 $0.00105992 $2835100 $141196792
04/11/2018 $0.00105778 $2677530 $140911713
05/11/2018 $0.00104074 $2835980 $138641736
06/11/2018 $0.00105489 $2669750 $140526723
07/11/2018 $0.00111701 $4376690 $148802012
08/11/2018 $0.00107142 $3299030 $142728760
09/11/2018 $0.00103509 $3199570 $137889074
10/11/2018 $0.00102777 $3326330 $136913943
11/11/2018 $0.00100869 $3025030 $134372209
12/11/2018 $0.00102567 $2426650 $136634193
13/11/2018 $0.00100752 $2667990 $134216348
14/11/2018 $0.000997702 $2476320 $132908448
15/11/2018 $0.000839872 $4408340 $111883191
16/11/2018 $0.000846053 $3962620 $112706590
17/11/2018 $0.000792639 $3375200 $105591067
18/11/2018 $0.000801978 $3236340 $106835158
19/11/2018 $0.000775029 $3169890 $103245158
20/11/2018 $0.000615005 $4255560 $81927629
21/11/2018 $0.000621603 $5152970 $82806579
22/11/2018 $0.000583193 $1455340 $77689807
23/11/2018 $0.00057251 $1407330 $76266676
24/11/2018 $0.000577436 $2909100 $76922891
25/11/2018 $0.000458236 $1661970 $61043714
26/11/2018 $0.000535604 $2722240 $71350259
27/11/2018 $0.0004606 $2502680 $61358633
28/11/2018 $0.000513933 $1324010 $68463366
29/11/2018 $0.000571602 $1644900 $76145717
30/11/2018 $0.000559962540206 $2052455 $74595171
01/12/2018 $0.000497448026695 $1694673 $66267327
02/12/2018 $0.000539200845755 $1531241 $71829411
03/12/2018 $0.000508744563988 $1335104 $67772190
04/12/2018 $0.00049578283837 $1227219 $66045500
05/12/2018 $0.000527395664606 $1139172 $70256789
06/12/2018 $0.000520278993576 $2331221 $69308745
07/12/2018 $0.000454152085849 $4925680 $60499677
08/12/2018 $0.000482475037182 $4715598 $64272707
09/12/2018 $0.000470613173968 $2215487 $62692534
10/12/2018 $0.000478282310022 $1065520 $63714174
11/12/2018 $0.000459230525462 $1258994 $61176199
12/12/2018 $0.000445411722307 $1012177 $59335333
13/12/2018 $0.000447776803806 $968126 $59650396
14/12/2018 $0.000434134231642 $955537 $57833007
15/12/2018 $0.000418748731895 $910414 $55783434
16/12/2018 $0.000438093948909 $882794 $58360499
17/12/2018 $0.000428790832807 $953871 $57121188
18/12/2018 $0.000470851995419 $1707790 $62724348
19/12/2018 $0.000485453984999 $1857450 $64669546
20/12/2018 $0.000483670480754 $1672983 $64431957
21/12/2018 $0.000517991720515 $1410537 $69004046
22/12/2018 $0.000494956567551 $1724172 $65935428
23/12/2018 $0.000538747270257 $1194008 $71768988
24/12/2018 $0.000567190448156 $1725970 $75558034
25/12/2018 $0.000461044359935 $2222117 $61417828
26/12/2018 $0.000507621743015 $1631223 $67622614
27/12/2018 $0.000491296994373 $1407677 $65447920
28/12/2018 $0.000421859744407 $1330946 $56197866
29/12/2018 $0.000479590006741 $2420182 $63888378
30/12/2018 $0.000482355044816 $1432486 $64256722
31/12/2018 $0.000458138643047 $1303196 $61030744
01/01/2019 $0.00049287421092 $1422189 $65658028
02/01/2019 $0.000498750937145 $1123382 $66440894
03/01/2019 $0.000477687371672 $1297118 $63634920
04/01/2019 $0.000485477132575 $1059079 $64672629
05/01/2019 $0.000458747933973 $1578545 $61111911
06/01/2019 $0.000466400543826 $1194062 $62131350
07/01/2019 $0.000553940627122 $5746044 $73792965
08/01/2019 $0.000560399608343 $5318686 $74653395
09/01/2019 $0.000759364241423 $16948779 $101158384
10/01/2019 $0.000598393257192 $8008782 $79714703
11/01/2019 $0.00060997851989 $7176115 $81258029
12/01/2019 $0.000593821200122 $3024770 $79105638
13/01/2019 $0.00060233688259 $2675314 $80240051
14/01/2019 $0.00059178340597 $3772966 $78834175
15/01/2019 $0.000628743641893 $3403166 $83757817
16/01/2019 $0.000599958513758 $3464229 $79923218
17/01/2019 $0.00060457090864 $3130416 $80537656
18/01/2019 $0.000593037844418 $2539680 $79001284
19/01/2019 $0.000597168147859 $2934837 $79551501
20/01/2019 $0.000852350913212 $17915773 $113545564
21/01/2019 $0.000715833520489 $13149805 $95359458
22/01/2019 $0.000700405122254 $3588469 $93304170
23/01/2019 $0.000690512318343 $3830522 $91986305
24/01/2019 $0.000989735671302 $19992454 $131847216
25/01/2019 $0.00104070206488 $17364392 $138636683
26/01/2019 $0.00116911008839 $18337800 $155742503
27/01/2019 $0.00122800858098 $25903267 $163588641
28/01/2019 $0.00142251681499 $40450435 $189499973
29/01/2019 $0.00135725247417 $20583462 $180805811
30/01/2019 $0.00121116120242 $15423651 $161344325
31/01/2019 $0.0011489556398 $14162749 $153057637
01/02/2019 $0.00115101053097 $14569153 $153331378
02/02/2019 $0.00119865250637 $14657080 $159677984
03/02/2019 $0.00120019417764 $10594741 $159883357
04/02/2019 $0.00121475477106 $7808673 $161823040
05/02/2019 $0.00117568954907 $8221066 $156618983
06/02/2019 $0.00120309208772 $17981667 $160269401
07/02/2019 $0.00115572352988 $11069209 $153959219
08/02/2019 $0.00109049223736 $9039206 $145269460
09/02/2019 $0.00116704559969 $10852028 $155467483
10/02/2019 $0.00113125638086 $7255325 $150699838
11/02/2019 $0.00119125224471 $9606435 $158692161
12/02/2019 $0.00121405595033 $9964666 $161729947
13/02/2019 $0.00120552085253 $9510741 $160592948
14/02/2019 $0.00120204000671 $7324347 $160129248
15/02/2019 $0.00118789313703 $5717942 $158244679
16/02/2019 $0.00132063607645 $15468892 $175927973
17/02/2019 $0.00132448876954 $9074528 $176441208
18/02/2019 $0.00134955814107 $14093546 $179780814
19/02/2019 $0.00152824533127 $31519120 $203584552
20/02/2019 $0.00146694683329 $13151915 $195418699
21/02/2019 $0.00141537138774 $12616904 $188548098
22/02/2019 $0.00137790889508 $12491517 $183557548
23/02/2019 $0.0013840881287 $11087646 $184380712
24/02/2019 $0.00141783681326 $13425134 $188876528
25/02/2019 $0.00118779143223 $13603040 $158231131
26/02/2019 $0.00118555409815 $11637550 $157933085
27/02/2019 $0.00116888809113 $10721176 $155712930
28/02/2019 $0.00111698300473 $13167189 $148798416
01/03/2019 $0.00111537810657 $9203124 $148584620
02/03/2019 $0.00111203784338 $10043922 $148139648
03/03/2019 $0.00113620848407 $14659523 $151359530
04/03/2019 $0.00104569199271 $9471591 $139301414
05/03/2019 $0.00104022840864 $8194769 $138573585
06/03/2019 $0.00108627490091 $11279046 $144707649
07/03/2019 $0.0010356846281 $7176686 $137968287
08/03/2019 $0.00108625350319 $8934500 $144704798
09/03/2019 $0.00108962945626 $13469797 $145154525
10/03/2019 $0.0010758044809 $7485688 $143312836
11/03/2019 $0.00107826879661 $6015372 $143641119
12/03/2019 $0.00104143295949 $5930288 $138734049
13/03/2019 $0.00107390643339 $6383914 $143059989
14/03/2019 $0.00106017626502 $4757666 $141230930
15/03/2019 $0.00107252741719 $4196189 $142876284
16/03/2019 $0.00123305620168 $12472909 $164261058
17/03/2019 $0.00119569529228 $16224638 $159284040
18/03/2019 $0.00117013368047 $8305112 $155878861
19/03/2019 $0.00116230698823 $8233889 $154836231
20/03/2019 $0.00119439645291 $7522437 $159111016
21/03/2019 $0.00121693544788 $7933583 $162113538
22/03/2019 $0.00117758279438 $7284842 $156871191
23/03/2019 $0.00118520367168 $6133285 $157886403
24/03/2019 $0.00116727098394 $5684621 $155497508
25/03/2019 $0.00115146656163 $8369773 $153392128
26/03/2019 $0.00110392110487 $6135493 $147058380
27/03/2019 $0.00111996222371 $5853506 $149195291
28/03/2019 $0.00118835724192 $7149492 $158306505
29/03/2019 $0.00113965527552 $6568050 $151818693
30/03/2019 $0.00117773460764 $5270539 $156891415
31/03/2019 $0.00114703671432 $5439775 $152802008
01/04/2019 $0.00117348704641 $6730791 $156325578
02/04/2019 $0.00122154585317 $8802986 $162727711
03/04/2019 $0.00131124315966 $13059268 $174676700
04/04/2019 $0.00125428292102 $11660990 $167088766
05/04/2019 $0.00127301298566 $11460880 $169583884
06/04/2019 $0.00131174535637 $10435100 $174743600
07/04/2019 $0.0013249195888 $12187942 $176498600
08/04/2019 $0.00132490232274 $9014359 $176496300
09/04/2019 $0.00128998987173 $8665528 $171845452
10/04/2019 $0.0012987003304 $9014640 $173005812
11/04/2019 $0.00126251680777 $9376835 $168185640
12/04/2019 $0.00121954077342 $10273225 $162460606
13/04/2019 $0.0012304624653 $10169329 $163915534
14/04/2019 $0.00119638451668 $9192416 $159375855
15/04/2019 $0.00128156762322 $11354016 $170723486
16/04/2019 $0.00125497193948 $10758101 $167180553
17/04/2019 $0.00131108032819 $11068565 $174655008
18/04/2019 $0.00146347730157 $26283781 $194956506
19/04/2019 $0.00139893077705 $14250053 $186357969
20/04/2019 $0.00143847384367 $11255723 $191625681
21/04/2019 $0.00144754922358 $12870324 $192834654
22/04/2019 $0.00137879383944 $11617455 $183675435
22/04/2019 $0.00139760696868 $11155550 $186181618
23/04/2019 $0.00138139306824 $10799570.0379 $184021690.70903

Twitter News Feed

[custom-twitter-feeds hashtag="#HOT"]

Submit Your Reviews