Hydro Protocol(HOT) current price is 0.011787.

Hydro Protocol current price is 0.011787 with a marketcap of 8.27M. Its price is -4.44% down in last 24 hours.


  • HOT
    Hydro Protocol(HOT)
  • Price
    0.011787
  • 1h %
    1.1%
  • 24h %
    -4.44%
  • 7d %
    -4.5%
  • Market Cap
    8.27M
  • Volume
    156,033
  • Available Supply
    702.00M HOT
  • Rank
    366


More Info About Coin

Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with built-in incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.000732709 $5728340 $0
01/05/2018 $0.000712633 $5986740 $0
02/05/2018 $0.000920163 $4335960 $0
03/05/2018 $0.001447 $2921440 $0
04/05/2018 $0.00165659 $5423160 $0
05/05/2018 $0.00194258 $3413660 $0
06/05/2018 $0.0016723 $3069100 $0
07/05/2018 $0.00149854 $1846900 $0
08/05/2018 $0.00168308 $2884630 $224210787
09/05/2018 $0.0016597 $2655110 $221096230
10/05/2018 $0.00153056 $4084340 $203892900
11/05/2018 $0.00134728 $5601790 $179477332
12/05/2018 $0.00126011 $2650460 $167865018
13/05/2018 $0.00124543 $3341390 $165909428
14/05/2018 $0.00107308 $2436810 $142949896
15/05/2018 $0.00116895 $3046220 $155721177
16/05/2018 $0.00108786 $2339990 $144918807
17/05/2018 $0.000994175 $1722170 $132438600
18/05/2018 $0.0010896 $2022120 $145150601
19/05/2018 $0.00112597 $2703620 $149995615
20/05/2018 $0.00129765 $3064900 $172865893
21/05/2018 $0.00131783 $3915300 $175554163
22/05/2018 $0.00112456 $2550280 $149807782
23/05/2018 $0.00111992 $1965740 $149189667
24/05/2018 $0.00118454 $4348740 $157797992
25/05/2018 $0.00116787 $3953270 $155577305
26/05/2018 $0.00112644 $2170880 $150058226
27/05/2018 $0.000990921 $1647940 $132005120
28/05/2018 $0.000957305 $3710760 $127526978
29/05/2018 $0.00103909 $3011820 $138421932
30/05/2018 $0.00100967 $2482750 $134502760
31/05/2018 $0.000985641 $2534770 $131301747
01/06/2018 $0.000986017 $2980360 $131351835
02/06/2018 $0.000975434 $775795 $129942025
03/06/2018 $0.0010479 $612816 $139595553
04/06/2018 $0.000972196 $889549 $129510677
05/06/2018 $0.000953419 $946929 $127009307
06/06/2018 $0.00101107 $1870630 $134689260
07/06/2018 $0.00100232 $2306080 $133523632
08/06/2018 $0.000996011 $1986110 $132683182
09/06/2018 $0.000980447 $3849850 $130609830
10/06/2018 $0.000749303 $3507470 $99818080
11/06/2018 $0.000781489 $1732590 $104105725
12/06/2018 $0.000689746 $2505900 $91884220
13/06/2018 $0.000627157 $2056770 $83546453
14/06/2018 $0.000695594 $2285320 $92663259
15/06/2018 $0.000637924 $2220310 $84980774
16/06/2018 $0.00062179 $2565620 $82831490
17/06/2018 $0.000598927 $2043420 $79785805
18/06/2018 $0.00058641 $2077990 $78118359
19/06/2018 $0.000546996 $2255070 $72867839
20/06/2018 $0.00052114 $1855510 $69423443
21/06/2018 $0.000508529 $1709210 $67743474
22/06/2018 $0.000437337 $1463800 $58259662
23/06/2018 $0.000447129 $1430500 $59564099
24/06/2018 $0.00041728 $1550150 $55587777
25/06/2018 $0.000431572 $1684000 $57491680
26/06/2018 $0.000392232 $1548880 $52251019
27/06/2018 $0.000379966 $1519120 $50617009
28/06/2018 $0.000390851 $1111370 $52067049
29/06/2018 $0.000359357 $837216 $47871590
30/06/2018 $0.000400498 $541045 $53352170
01/07/2018 $0.000406619 $742692 $54167577
02/07/2018 $0.000431707 $608856 $57509664
03/07/2018 $0.000445853 $768837 $59394117
04/07/2018 $0.000466595 $632767 $62157254
05/07/2018 $0.000480309 $948370 $63984159
06/07/2018 $0.000445891 $778769 $59399180
07/07/2018 $0.000448962 $466458 $59808282
08/07/2018 $0.000476546 $714064 $63482872
09/07/2018 $0.000443708 $737622 $59108372
10/07/2018 $0.000405711 $460919 $54046618
11/07/2018 $0.000393816 $464172 $52462031
12/07/2018 $0.000382821 $433172 $50997336
13/07/2018 $0.000364513 $488001 $48558444
14/07/2018 $0.000378137 $1076410 $50373359
15/07/2018 $0.000389577 $969493 $51897334
16/07/2018 $0.000431273 $912913 $57451849
17/07/2018 $0.000446883 $1163550 $59531328
18/07/2018 $0.000467233 $1416040 $62242245
19/07/2018 $0.000471679 $1692070 $62834517
20/07/2018 $0.000455109 $1720630 $60627152
21/07/2018 $0.00052166 $1653990 $69492715
22/07/2018 $0.000610481 $2131440 $81324967
23/07/2018 $0.00092452 $12590500 $123159539
24/07/2018 $0.000909124 $45272700 $121108567
25/07/2018 $0.000827623 $9770740 $110251446
26/07/2018 $0.000796519 $5402560 $106107940
27/07/2018 $0.000798212 $5018870 $106333472
28/07/2018 $0.000759499 $3736440 $101176336
29/07/2018 $0.000735024 $5129890 $97915909
30/07/2018 $0.000715125 $3759160 $95265073
31/07/2018 $0.000582372 $5368380 $77580438
01/08/2018 $0.000616367 $3684230 $82109068
02/08/2018 $0.000619442 $3196520 $82518702
03/08/2018 $0.000597006 $3936710 $79529900
04/08/2018 $0.000557032 $2814210 $74204781
06/08/2018 $0.0005929 $2935190 $78982921
07/08/2018 $0.000814402 $19315500 $108490216
08/08/2018 $0.000674164 $8508840 $89808470
09/08/2018 $0.000644032 $7874640 $85794449
10/08/2018 $0.000730086 $7809010 $97258096
10/08/2018 $0.000642734 $5450300 $85621536
11/08/2018 $0.000650346 $2475590 $86635566
12/08/2018 $0.000658462 $2584280 $87716735
13/08/2018 $0.00060255 $4149050 $80268442
14/08/2018 $0.000563101 $4848700 $75013260
15/08/2018 $0.000559821 $2835370 $74576316
16/08/2018 $0.000556972 $3505630 $74196788
17/08/2018 $0.000636667 $3295810 $84813323
18/08/2018 $0.00058115 $2447220 $77417650
19/08/2018 $0.000606409 $1001350 $80782517
20/08/2018 $0.000609971 $1063530 $81257027
20/08/2018 $0.000581937121398 $1371204.31589 $77522506.39454

Twitter News Feed

[custom-twitter-feeds screenname="ddex_io"]

Submit Your Reviews