Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
27/09/2017 $5.99201 $6665250 $201331536
28/09/2017 $6.17435 $6417660 $207458160
29/09/2017 $6.69156 $13241000 $224836416
30/09/2017 $6.43461 $11310600 $216202896
01/10/2017 $8.38351 $24720200 $281685936
02/10/2017 $7.88486 $23925500 $265496621
03/10/2017 $7.25544 $23634000 $244332711
04/10/2017 $6.09369 $22682600 $205234679
05/10/2017 $6.14359 $23282900 $206940292
06/10/2017 $6.68454 $21499300 $225188697
07/10/2017 $7.08716 $21848800 $238781139
08/10/2017 $7.15136 $26678600 $240973164
09/10/2017 $7.16553 $7930760 $241479782
10/10/2017 $7.56274 $11970400 $254896597
11/10/2017 $9.81678 $10935200 $330907742
12/10/2017 $9.95926 $14045100 $335751146
13/10/2017 $9.83836 $17510300 $331715356
14/10/2017 $10.6259 $20219900 $358311740
15/10/2017 $12.3045 $17854300 $414964872
16/10/2017 $11.6978 $19313200 $394551970
17/10/2017 $11.2113 $16396200 $378188397
18/10/2017 $10.6219 $16201100 $358349731
19/10/2017 $10.0206 $14427900 $338104599
20/10/2017 $10.6762 $17492700 $360268727
21/10/2017 $10.8463 $8563130 $366053219
22/10/2017 $10.6758 $13116700 $360342224
23/10/2017 $10.3555 $14065100 $349573264
24/10/2017 $9.95564 $13785600 $336115308
25/10/2017 $10.0574 $15175100 $339591635
26/10/2017 $10.2188 $16441500 $345059985
27/10/2017 $9.80872 $12336100 $331212743
28/10/2017 $9.46895 $10028200 $319739670
29/10/2017 $9.27814 $14922400 $313296556
30/10/2017 $9.52266 $18940900 $321553305
31/10/2017 $9.83268 $17845100 $332021804
01/11/2017 $10.7282 $22583400 $362260983
02/11/2017 $10.1722 $22428300 $343486435
03/11/2017 $9.71913 $25752500 $328187542
04/11/2017 $9.42438 $19217300 $1940788
05/11/2017 $9.77676 $14924700 $328499136
06/11/2017 $9.83178 $12611300 $330347808
07/11/2017 $9.49506 $12459400 $400863141
08/11/2017 $9.64734 $12773400 $407331425
09/11/2017 $10.5832 $16040700 $446888590
10/11/2017 $11.4299 $15205300 $482687950
11/11/2017 $10.4253 $14422700 $440305923
12/11/2017 $10.3803 $12739800 $438447379
13/11/2017 $14.8423 $36422600 $626975133
14/11/2017 $15.8881 $19985600 $671217290
15/11/2017 $15.5126 $13544800 $655416607
16/11/2017 $20.1205 $32096200 $850184967
17/11/2017 $17.9822 $49821100 $759904697
18/11/2017 $21.1222 $44615400 $892682874
19/11/2017 $20.2808 $39786400 $857204517
20/11/2017 $19.207 $27734700 $811896054
21/11/2017 $18.3868 $27300100 $777299969
22/11/2017 $17.7947 $29738500 $752340953
23/11/2017 $16.5767 $28979100 $700912632
24/11/2017 $16.0074 $47807100 $676905794
25/11/2017 $18.5624 $71281000 $785024626
26/11/2017 $19.0304 $39667400 $804894330
27/11/2017 $20.7747 $56539000 $878754985
28/11/2017 $19.8279 $64050800 $838786506
29/11/2017 $19.6042 $67784900 $829402605
30/11/2017 $17.0389 $61505000 $720940558
01/12/2017 $15.9841 $53166900 $676375017
02/12/2017 $17.0219 $56338600 $720358855
03/12/2017 $18.6936 $58675100 $791179491
04/12/2017 $18.0632 $67047000 $764542858
05/12/2017 $17.3831 $66778300 $735855298
06/12/2017 $16.4804 $83020200 $697708624
07/12/2017 $14.6895 $54559200 $621949293
08/12/2017 $14.595 $49431700 $618007340
09/12/2017 $14.9592 $57376200 $633489114
10/12/2017 $13.7747 $41581700 $583383471
11/12/2017 $13.4115 $33417700 $568055498
12/12/2017 $15.8204 $73979500 $670148777
13/12/2017 $16.2143 $62348900 $686898973
14/12/2017 $16.6441 $68778800 $705174059
15/12/2017 $19.004 $79734100 $805235055
16/12/2017 $22.0446 $89549100 $934159641
17/12/2017 $23.5569 $78057700 $998339311
18/12/2017 $21.2104 $51051600 $898980236
19/12/2017 $33.048 $175973000 $1400836244
20/12/2017 $32.8845 $179864000 $1394037829
21/12/2017 $37.1278 $163180000 $1574069139
22/12/2017 $37.4552 $191833000 $1588100480
23/12/2017 $29.1837 $133913000 $1237506408
24/12/2017 $29.6969 $174553000 $1259388938
25/12/2017 $28.9179 $217039000 $1226470416
26/12/2017 $27.7554 $156412000 $1177279441
27/12/2017 $28.0948 $167617000 $1191790271
28/12/2017 $35.6207 $396878000 $1511187281
29/12/2017 $29.5391 $231720000 $1253299964
30/12/2017 $29.4081 $219359000 $1247862238
31/12/2017 $24.709 $179033000 $1048568281
01/01/2018 $30.6894 $347560000 $1302482392
02/01/2018 $28.4266 $242422000 $1206563944
03/01/2018 $26.3546 $223211000 $1118725951
04/01/2018 $24.706 $232314000 $1048846387
05/01/2018 $24.3547 $181040000 $1034031589
06/01/2018 $23.3601 $217305000 $991899148
07/01/2018 $25.6556 $260694000 $1089474125
08/01/2018 $24.9965 $243405000 $1061587316
09/01/2018 $20.4335 $139837000 $867882997
10/01/2018 $22.2039 $199490000 $943168560
11/01/2018 $20.0186 $195166000 $850423887
12/01/2018 $16.9925 $170122000 $721939222
13/01/2018 $18.8205 $198272000 $799679551
14/01/2018 $19.4208 $193760000 $825265890
15/01/2018 $18.5377 $215476000 $787814907
16/01/2018 $16.6857 $164823000 $709176742
17/01/2018 $11.7888 $130051000 $501096336
18/01/2018 $11.1061 $124898000 $472122905
19/01/2018 $11.314 $112414000 $481006980
20/01/2018 $13.3322 $142335000 $566863727
21/01/2018 $14.3378 $115898000 $609678928
22/01/2018 $12.3774 $99076400 $526368283
23/01/2018 $11.1551 $104247000 $474433702
24/01/2018 $11.6874 $108885000 $497120417
25/01/2018 $16.8118 $187079000 $715153959
26/01/2018 $18.1073 $201579000 $770337357
27/01/2018 $16.8617 $216392000 $717414830
28/01/2018 $17.0133 $150243000 $723934616
29/01/2018 $16.4819 $129804000 $701390076
30/01/2018 $15.9215 $127012000 $677607423
31/01/2018 $14.4762 $115416000 $616155642
01/02/2018 $14.4157 $110161000 $613639352
02/02/2018 $11.5834 $78966700 $493123241
03/02/2018 $11.5271 $80287600 $490773512
04/02/2018 $12.0423 $80295300 $512757627
05/02/2018 $10.4881 $69812800 $446622968
06/02/2018 $8.6857 $62665800 $369905507
07/02/2018 $10.2085 $84077600 $434801216
08/02/2018 $10.1409 $66726000 $431963707
09/02/2018 $10.4208 $63005400 $443928881
10/02/2018 $12.9338 $60362700 $551036478
11/02/2018 $11.7959 $71909500 $502604991
12/02/2018 $11.7464 $64050100 $500544043
13/02/2018 $12.4677 $60920600 $531331462
14/02/2018 $12.9085 $83850200 $550169419
15/02/2018 $13.4417 $82487100 $572949731
16/02/2018 $13.4399 $78960500 $572927712
17/02/2018 $13.3059 $71462800 $567269881
18/02/2018 $13.3071 $69551000 $567375440
19/02/2018 $12.3022 $76940800 $524579743
20/02/2018 $13.2659 $74537600 $565727255
21/02/2018 $11.7746 $70100900 $502178419
22/02/2018 $11.1897 $58019500 $477279251
23/02/2018 $10.2841 $64327100 $438694135
24/02/2018 $10.573 $79165800 $451062433
25/02/2018 $10.0378 $50516900 $428270895
26/02/2018 $9.64861 $66654800 $411705216
27/02/2018 $9.45071 $76948900 $403299079
28/02/2018 $10.321 $68620600 $440479328
01/03/2018 $9.2871 $50394100 $396392161
02/03/2018 $9.47717 $30515200 $404542967
03/03/2018 $9.62982 $26339900 $411098378
04/03/2018 $9.42785 $25090400 $402514465
05/03/2018 $9.57225 $19128600 $408717974
06/03/2018 $8.75992 $54239600 $374069317
07/03/2018 $8.2272 $28941000 $351354234
08/03/2018 $6.49693 $40768500 $277486978
09/03/2018 $6.09611 $32249700 $260392417
10/03/2018 $6.32089 $27785800 $270019479
11/03/2018 $5.89938 $19772900 $252037015
12/03/2018 $6.42782 $20303700 $274639212
13/03/2018 $6.05002 $24651600 $258521425
14/03/2018 $6.24422 $18300500 $266844934
15/03/2018 $5.29066 $18538400 $226116201
16/03/2018 $5.45019 $15391800 $232956372
17/03/2018 $5.35253 $13995700 $228803790
18/03/2018 $4.66953 $13360300 $199626553
19/03/2018 $5.24888 $17877700 $224415606
20/03/2018 $6.39308 $21337200 $273361553
21/03/2018 $6.12283 $17452000 $261830516
22/03/2018 $7.36689 $27009000 $315059973
23/03/2018 $6.39134 $24602900 $273364468
24/03/2018 $7.10612 $22652700 $303965033
25/03/2018 $6.67802 $20624800 $285680037
26/03/2018 $6.51779 $18621000 $278851675
27/03/2018 $6.1771 $19446000 $264300771
28/03/2018 $6.07236 $17319400 $259842931
29/03/2018 $6.19858 $16124300 $265269089
30/03/2018 $5.53943 $16801100 $237082741
31/03/2018 $5.84255 $17012500 $250079962
01/04/2018 $5.89111 $15771600 $252182282
02/04/2018 $5.57676 $14949100 $238748178
03/04/2018 $5.67476 $13089900 $242966523
04/04/2018 $5.67718 $14687700 $243093022
05/04/2018 $5.17596 $14000300 $221651960
06/04/2018 $5.39862 $14336800 $231208891
07/04/2018 $5.24154 $15187300 $224502717
08/04/2018 $5.17622 $12279400 $221725834
09/04/2018 $5.3553 $13010700 $229418408
10/04/2018 $5.18187 $15318900 $222009634
11/04/2018 $5.22599 $14334600 $223921057
12/04/2018 $5.48035 $16553000 $234841888
13/04/2018 $6.93747 $37222700 $297309778
14/04/2018 $6.76763 $29702500 $290058607
15/04/2018 $6.70537 $19136300 $287417331
16/04/2018 $6.6535 $20021100 $285220958
17/04/2018 $6.65028 $17595300 $285109712
18/04/2018 $6.66187 $49757900 $285633642
19/04/2018 $7.15196 $45778000 $306675487
20/04/2018 $7.74755 $36847800 $332245585
21/04/2018 $8.04438 $46010400 $345007513
22/04/2018 $7.55278 $41413600 $323954307
23/04/2018 $8.00077 $44358700 $343201813
24/04/2018 $9.22731 $60695600 $395852849
25/04/2018 $10.5055 $104140000 $450729940
26/04/2018 $9.23489 $79689800 $396252943
27/04/2018 $10.5438 $90956700 $452458548
28/04/2018 $11.9725 $99082100 $513815898
29/04/2018 $13.5616 $103343000 $582069184
30/04/2018 $12.6294 $89159200 $542110028
01/05/2018 $10.4131 $62448300 $447018320
02/05/2018 $11.2923 $51873000 $484806811
03/05/2018 $12.6453 $80839900 $542945777
04/05/2018 $13.6287 $273419000 $585224841
05/05/2018 $13.6877 $110336000 $587813603
06/05/2018 $13.0726 $80692500 $561451312
07/05/2018 $11.5502 $74116500 $496112666
08/05/2018 $12.3785 $85774100 $531740395
09/05/2018 $11.5462 $68927600 $496034240
10/05/2018 $11.5159 $66727400 $494779133
11/05/2018 $10.7293 $60702400 $461026424
12/05/2018 $9.33159 $56342200 $401006176
13/05/2018 $9.34692 $62930600 $401702795
14/05/2018 $9.61982 $53595100 $413470080
15/05/2018 $10.4027 $67155100 $447161113
16/05/2018 $9.20718 $56364800 $395808710
17/05/2018 $9.65666 $48120600 $415170671
18/05/2018 $8.81662 $44774900 $379090447
19/05/2018 $8.99243 $42819500 $386686116
20/05/2018 $9.05749 $40134400 $389520437
21/05/2018 $9.13776 $41234800 $393009342
22/05/2018 $9.04518 $44078700 $389063954
23/05/2018 $8.12116 $40493900 $349351643
24/05/2018 $7.28862 $53743400 $313567354
25/05/2018 $7.3853 $44760300 $317756526
26/05/2018 $7.1484 $36226200 $307592649
27/05/2018 $7.23726 $30926700 $311445617
28/05/2018 $7.19764 $32290400 $309769788
29/05/2018 $6.70623 $29803700 $288647757
30/05/2018 $7.33025 $36586600 $315536291
31/05/2018 $7.13382 $31423600 $307109635
01/06/2018 $7.35905 $34756600 $316835517
02/06/2018 $8.0874 $54780600 $348226591
03/06/2018 $8.32069 $45554600 $358305221
04/06/2018 $8.05044 $42253300 $346701149
05/06/2018 $7.22233 $36763000 $311066923
06/06/2018 $7.62712 $35561100 $328532078
07/06/2018 $7.55708 $36871800 $325545757
08/06/2018 $7.36055 $35343300 $317109273
09/06/2018 $7.18606 $36009300 $309620895
10/06/2018 $6.89522 $38147900 $297117553
11/06/2018 $5.94793 $36807000 $256322562
12/06/2018 $6.05253 $32010900 $260854714
13/06/2018 $5.7935 $30373900 $249714376
14/06/2018 $5.71378 $31074800 $246301323
15/06/2018 $5.77443 $26889800 $248938895
16/06/2018 $5.68912 $26375100 $245284140
17/06/2018 $5.68761 $31995300 $245242064
18/06/2018 $5.57596 $23052900 $240450310
19/06/2018 $5.69 $26134400 $245391057
20/06/2018 $5.69946 $27932900 $245822012
21/06/2018 $5.77716 $28081300 $249196652
22/06/2018 $5.4391 $24424800 $234636522
23/06/2018 $4.84277 $25173100 $208931039
24/06/2018 $4.77114 $21093400 $205860069
25/06/2018 $4.59074 $27363900 $198094956
26/06/2018 $4.77304 $23291600 $205980697
27/06/2018 $4.60559 $24504200 $198773041
28/06/2018 $4.64622 $22719700 $200545398
29/06/2018 $4.3791 $20413500 $189033379
30/06/2018 $4.88778 $29850100 $211011393
01/07/2018 $4.98476 $26206200 $215218303
02/07/2018 $4.94871 $20562800 $213681863
03/07/2018 $5.13877 $27644200 $221909254
04/07/2018 $5.19312 $30355000 $224277204
05/07/2018 $5.42698 $28723300 $234399052
06/07/2018 $5.31807 $24851400 $229716638
07/07/2018 $5.6843 $40961300 $245559145
08/07/2018 $5.98241 $30374100 $258461420
09/07/2018 $5.92266 $30044700 $255903874
10/07/2018 $5.87613 $31704000 $253917150
11/07/2018 $5.17594 $36743700 $223681640
12/07/2018 $4.81049 $30341200 $207907978
13/07/2018 $4.85811 $24144700 $209985623
14/07/2018 $4.75733 $22315900 $205648775
15/07/2018 $4.73029 $15458700 $204499025
16/07/2018 $4.88156 $21606700 $211058489
17/07/2018 $5.33055 $28577800 $230492450
18/07/2018 $5.81721 $32244500 $251559013
19/07/2018 $5.73768 $46647400 $248143162
20/07/2018 $5.74856 $61539900 $248636938
21/07/2018 $5.3896 $55993100 $233132965
22/07/2018 $5.57228 $60300900 $241057599
23/07/2018 $5.83286 $55833500 $252353876
24/07/2018 $5.63025 $54699700 $243610962
25/07/2018 $5.83489 $60192800 $252489080
26/07/2018 $5.68978 $55654500 $246232765
27/07/2018 $5.26962 $36952400 $228071078
28/07/2018 $5.34457 $82083200 $231336444
29/07/2018 $5.27761 $33061800 $228459514
30/07/2018 $5.32739 $31236300 $230636066
31/07/2018 $5.03251 $29537100 $217890586
01/08/2018 $4.82968 $35534600 $209128313
02/08/2018 $4.84558 $52322200 $209836327
03/08/2018 $4.71808 $50965900 $204334045
04/08/2018 $5.08061 $59432600 $220055843
05/08/2018 $4.92323 $55209500 $213259179
06/08/2018 $5.28421 $64259600 $228917066
07/08/2018 $5.23075 $95301500 $226622280
08/08/2018 $4.71135 $57290600 $204138235
09/08/2018 $3.90801 $45275900 $169346063
10/08/2018 $3.98275 $59495700 $172600851
11/08/2018 $3.33979 $46239000 $144750354
12/08/2018 $3.46557 $49172400 $150215802
13/08/2018 $3.4374 $31102800 $149008669
14/08/2018 $2.73084 $45470800 $118390845
15/08/2018 $2.78172 $25350300 $120607890
16/08/2018 $2.74092 $21383600 $118850014
17/08/2018 $2.95236 $23174500 $128030227
18/08/2018 $3.35869 $39268900 $145664397
19/08/2018 $3.02906 $38637600 $131380697
20/08/2018 $3.22094 $37052600 $139716220
21/08/2018 $2.94296 $15686100 $127669983
22/08/2018 $3.15752 $18983800 $136990619
23/08/2018 $2.83523 $15970500 $123019359
24/08/2018 $2.79017 $13151700 $121075438
25/08/2018 $2.8108 $13139600 $121982014
26/08/2018 $2.76462 $13037600 $119989049
27/08/2018 $2.75235 $12490600 $119467602
28/08/2018 $2.93833 $15275200 $127552062
29/08/2018 $3.05252 $14608600 $132521327
30/08/2018 $3.08457 $13905600 $133925158
31/08/2018 $3.01088 $14978800 $130737840
01/09/2018 $3.16112 $14580000 $137274300
02/09/2018 $3.38353 $17324300 $146946266
03/09/2018 $3.30602 $16008300 $143593276
04/09/2018 $3.23423 $14191500 $140488237
05/09/2018 $3.26333 $18686600 $141765364
06/09/2018 $2.60045 $16663300 $112979087
07/09/2018 $2.68016 $15648500 $116452915
08/09/2018 $2.63461 $11948700 $114484339
09/09/2018 $2.3284 $9118000 $101187720
10/09/2018 $2.47369 $10156100 $107511677
11/09/2018 $2.45941 $9988340 $106901031
12/09/2018 $2.20757 $10052400 $95963417
13/09/2018 $2.19975 $9969780 $95632401
14/09/2018 $2.28446 $9349550 $99324340
15/09/2018 $2.20738 $7932900 $95982312
16/09/2018 $2.18528 $6085870 $95030121
17/09/2018 $2.19815 $3193850 $95598653
18/09/2018 $2.05447 $2966840 $89358216
19/09/2018 $2.11388 $1588570 $91950735
20/09/2018 $2.08193 $2050280 $90569362
21/09/2018 $2.3138 $2609630 $100665544
22/09/2018 $2.43214 $3478570 $105823823
23/09/2018 $2.31166 $1965920 $100590955
24/09/2018 $2.29602 $1962680 $99919520
25/09/2018 $2.17171 $2154760 $94518352
26/09/2018 $3.4016 $6475980 $148059877
27/09/2018 $2.24031 $7207830 $97519841
17/01/2019 $2.26212083943 $7233203.60289 $98469624.735924

Twitter News Feed

[custom-twitter-feeds hashtag="#HSR"]

Submit Your Reviews