Huobi Token(HT) current price is 2.45.

Huobi Token current price is 2.45 with a marketcap of 122.31M. Its price is -0.43% down in last 24 hours.


  • HT
    Huobi Token(HT)
  • Price
    2.45
  • 1h %
    -0.44%
  • 24h %
    -0.43%
  • 7d %
    7.76%
  • Market Cap
    122.31M
  • Volume
    87.57M
  • Available Supply
    50.00M HT
  • Rank
    56


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $2.04656 $98227200 $0
23/04/2018 $2.15422 $68180300 $0
24/04/2018 $2.30085 $64580800 $0
25/04/2018 $2.07752 $71145200 $0
26/04/2018 $2.15126 $49446000 $107563430
27/04/2018 $2.2034 $62454600 $110170440
28/04/2018 $2.32779 $65761400 $116389965
29/04/2018 $2.35062 $56391300 $117531470
30/04/2018 $2.81483 $96416800 $140742062
01/05/2018 $2.68621 $76991800 $134311037
02/05/2018 $2.73933 $53058000 $136967047
03/05/2018 $2.69607 $72848800 $134804039
04/05/2018 $2.72551 $50495900 $136276045
05/05/2018 $2.69934 $52877200 $134967539
06/05/2018 $2.66627 $45979900 $133314033
07/05/2018 $2.71459 $43890200 $135730042
08/05/2018 $2.79447 $40192500 $139724058
09/05/2018 $3.63092 $106689000 $181546726
10/05/2018 $3.90083 $143625000 $195042280
11/05/2018 $3.76404 $141819000 $188202752
12/05/2018 $3.54003 $117146000 $177002208
13/05/2018 $3.69785 $52144400 $184893239
14/05/2018 $4.17895 $90007000 $208948335
15/05/2018 $4.18411 $114676000 $209206336
16/05/2018 $4.07814 $102939000 $203907815
17/05/2018 $4.77541 $126691000 $238771455
18/05/2018 $5.05948 $150482000 $252975011
19/05/2018 $4.82996 $221569000 $241498965
20/05/2018 $4.53115 $169634000 $226558406
21/05/2018 $4.26263 $135923000 $213132352
22/05/2018 $4.1429 $100969000 $207145828
23/05/2018 $3.68133 $126348000 $184067236
24/05/2018 $3.83516 $83694800 $191758767
25/05/2018 $3.79197 $40960900 $189599258
26/05/2018 $3.81075 $50441500 $190538262
27/05/2018 $3.74089 $43923100 $187045248
28/05/2018 $3.6025 $70802800 $180125720
29/05/2018 $3.74895 $85761200 $187448249
30/05/2018 $3.7204 $77209000 $186020744
31/05/2018 $4.42599 $118687000 $221300385
01/06/2018 $4.7754 $107697000 $238770955
02/06/2018 $4.64121 $87608500 $232061428
03/06/2018 $5.36217 $124298000 $268109572
04/06/2018 $5.46266 $158273000 $273134092
05/06/2018 $5.97482 $174254000 $298742194
06/06/2018 $5.36189 $245219000 $268095572
07/06/2018 $5.72563 $106976000 $286282645
08/06/2018 $5.70179 $73578000 $285090640
09/06/2018 $5.46786 $66795100 $273394093
10/06/2018 $4.64179 $135918000 $232090428
11/06/2018 $4.81055 $114284000 $240528462
12/06/2018 $4.53773 $79666500 $226887407
13/06/2018 $4.37681 $90657900 $218841375
14/06/2018 $4.54192 $66894400 $227096908
15/06/2018 $4.34861 $49112500 $217431369
16/06/2018 $4.37683 $36988000 $218842375
17/06/2018 $4.37207 $29648200 $218604374
18/06/2018 $4.39407 $42281400 $219704378
19/06/2018 $5.10854 $131318000 $255428021
20/06/2018 $4.99093 $104975000 $249547498
21/06/2018 $4.88418 $69758300 $244209976
22/06/2018 $4.29376 $136796000 $214688858
23/06/2018 $4.22226 $80180800 $211113844
24/06/2018 $3.80278 $135962000 $190139760
25/06/2018 $4.02717 $90344300 $201359305
26/06/2018 $3.8609 $89369900 $193045772
27/06/2018 $3.88327 $60456200 $194164276
28/06/2018 $3.81096 $58313000 $190548762
29/06/2018 $3.92789 $53126400 $196395285
30/06/2018 $3.75047 $92117200 $187524250
01/07/2018 $3.7104 $62082200 $185520742
02/07/2018 $3.8801 $67286600 $194005776
03/07/2018 $3.75994 $39428700 $187997751
04/07/2018 $3.88556 $46224100 $194278777
05/07/2018 $3.7594 $41777400 $187970751
06/07/2018 $3.6736 $33570100 $183680734
07/07/2018 $3.65101 $21754400 $182551230
08/07/2018 $3.61517 $23640900 $180759223
09/07/2018 $3.40543 $26202900 $170272181
10/07/2018 $3.24442 $52964700 $162221648
11/07/2018 $3.20038 $43620000 $160019640
12/07/2018 $3.01275 $30254600 $150638102
13/07/2018 $3.16957 $35459900 $158479133
14/07/2018 $3.18979 $20893800 $159490137
15/07/2018 $3.57709 $40830500 $178855215
16/07/2018 $3.54608 $42971200 $177304709
17/07/2018 $3.66549 $48469400 $183275233
18/07/2018 $3.48753 $50087600 $174377197
19/07/2018 $3.8042 $79498700 $190210760
20/07/2018 $3.42205 $41040300 $171103184
21/07/2018 $3.56748 $29625300 $178374713
22/07/2018 $3.51411 $27396200 $175706202
23/07/2018 $3.37034 $36951800 $168517674
24/07/2018 $3.37246 $54393300 $168623674
25/07/2018 $3.38963 $40416800 $169482177
26/07/2018 $3.37407 $34815400 $168704174
27/07/2018 $3.37862 $32881300 $168931675
28/07/2018 $3.4437 $26764500 $172185688
29/07/2018 $3.39444 $47701100 $169722678
30/07/2018 $3.28946 $56216400 $164473657
31/07/2018 $3.03989 $52365400 $151995107
01/08/2018 $3.01211 $73642400 $150606102
02/08/2018 $2.85042 $58542200 $142521570
03/08/2018 $2.76612 $54118100 $138306553
04/08/2018 $2.76251 $44790100 $138126052
05/08/2018 $2.86096 $48109100 $143048572
06/08/2018 $2.81324 $67982900 $140662562
07/08/2018 $2.72039 $111380000 $136020044
08/08/2018 $2.43322 $100935000 $121661486
09/08/2018 $2.37807 $54304900 $118903975
10/08/2018 $2.40921 $49710700 $120460981
11/08/2018 $2.23985 $36004700 $111992947
12/08/2018 $2.22518 $30749500 $111259445
13/08/2018 $2.10692 $29531800 $105346421
14/08/2018 $1.91946 $40069900 $95973383
15/08/2018 $1.90621 $33375000 $95310881
16/08/2018 $1.97173 $22741300 $98586894
17/08/2018 $2.25303 $43794400 $112651950
18/08/2018 $2.06779 $41069400 $103389913
19/08/2018 $2.34875 $56413800 $117437969
20/08/2018 $2.08221 $35319100 $104110916
21/08/2018 $2.16773 $31790400 $108386933
22/08/2018 $2.04832 $29815300 $102416409
23/08/2018 $2.08913 $14065800 $104456917
24/08/2018 $2.11377 $32076000 $105688922
25/08/2018 $2.10977 $21919300 $105488921
26/08/2018 $2.17851 $24109500 $108925935
27/08/2018 $2.3712 $50761500 $118560474
28/08/2018 $2.3783 $43312500 $118915475
29/08/2018 $2.2777 $38655500 $113885455
30/08/2018 $2.15805 $43405000 $107902931
31/08/2018 $2.13 $30294000 $106500426
01/09/2018 $2.2033 $33010800 $110165440
02/09/2018 $2.13284 $37977500 $106642426
03/09/2018 $2.0926 $19737000 $104630418
04/09/2018 $2.10698 $10808400 $105349421
05/09/2018 $1.83045 $21613300 $91522866
06/09/2018 $1.7843 $16153000 $89215356
07/09/2018 $1.70924 $12484000 $85462341
08/09/2018 $1.57038 $9866760 $78519314
09/09/2018 $1.57854 $10274800 $78927315
11/09/2018 $1.67867 $17765300 $83933835
12/09/2018 $1.58208 $12210500 $79104316
13/09/2018 $1.57201 $14440900 $78600814
14/09/2018 $1.59615 $15995000 $79807819
15/09/2018 $1.6861 $32159500 $84305337
16/09/2018 $1.80165 $29986200 $90082860
17/09/2018 $1.79855 $19873500 $89927859
18/09/2018 $1.67804 $15710100 $83902335
19/09/2018 $1.71559 $13727100 $85779843
20/09/2018 $1.72734 $11845200 $86367345
21/09/2018 $1.75971 $12616100 $87985851
22/09/2018 $1.8306 $25792500 $91530366
23/09/2018 $1.75081 $14643800 $87540850
24/09/2018 $1.76273 $12700900 $88136852
25/09/2018 $1.68352 $13297900 $84176336
26/09/2018 $1.66751 $13937500 $83375833
27/09/2018 $1.67543 $13489300 $83771835
28/09/2018 $1.7156 $17699100 $85780343
29/09/2018 $1.78294 $34771700 $89147356
30/09/2018 $1.86842 $24885600 $93421373
01/10/2018 $1.93977 $25989500 $96988887
02/10/2018 $1.8195 $22089300 $90975363
03/10/2018 $1.7645 $14333300 $88225352
04/10/2018 $1.78579 $15899100 $89289857
05/10/2018 $1.77953 $10049600 $88976855
06/10/2018 $1.78537 $9488190 $89268857
07/10/2018 $1.76862 $8085950 $88431353
08/10/2018 $1.77756 $7818330 $88878355
09/10/2018 $1.78265 $14711400 $89132856
10/10/2018 $1.80054 $9054110 $90027360
11/10/2018 $1.67626 $12905000 $83813335
12/10/2018 $1.53544 $6016670 $76772307
13/10/2018 $1.58521 $9288700 $79260817
14/10/2018 $1.60251 $8886620 $80125820
15/10/2018 $1.57867 $6004180 $78933815
16/10/2018 $1.63049 $29321400 $81524826
17/10/2018 $1.63336 $7808000 $81668326
18/10/2018 $1.60788 $5337310 $80394321
19/10/2018 $1.58038 $5970850 $79019316
20/10/2018 $1.62189 $10247000 $81094824
21/10/2018 $1.6302 $4921290 $81510326
22/10/2018 $1.61345 $4808960 $80672822
23/10/2018 $1.61858 $5823820 $80929323
24/10/2018 $1.61296 $6604080 $80648322
25/10/2018 $1.60053 $5875220 $80026820
26/10/2018 $1.58764 $4872640 $79382317
27/10/2018 $1.59502 $4304390 $79751319
28/10/2018 $1.58304 $3640290 $79152316
29/10/2018 $1.57965 $4487490 $78982815
30/10/2018 $1.51154 $8136440 $75577302
31/10/2018 $1.51471 $4655040 $75735802
01/11/2018 $1.5037 $4337860 $75185300
02/11/2018 $1.53234 $5513270 $76617306
03/11/2018 $1.53186 $5386530 $76593306
04/11/2018 $1.51816 $4173650 $75908303
05/11/2018 $1.53739 $6382300 $76869807
06/11/2018 $1.54171 $6467030 $77085808
07/11/2018 $1.58138 $11342000 $79069316
08/11/2018 $1.56169 $8207000 $78084812
09/11/2018 $1.58551 $17485000 $79275817
10/11/2018 $1.5588 $6648670 $77940311
11/11/2018 $1.56888 $4286310 $78444313
12/11/2018 $1.56741 $5384920 $78370813
13/11/2018 $1.53599 $5426290 $76799807
14/11/2018 $1.50735 $6848040 $75367801
15/11/2018 $1.30113 $22831900 $65056760
16/11/2018 $1.31971 $14643500 $65985763
17/11/2018 $1.29128 $7664300 $64564258
18/11/2018 $1.35126 $9597220 $67563270
19/11/2018 $1.42364 $23287900 $71182284
20/11/2018 $1.33154 $24338800 $66577266
21/11/2018 $1.22167 $30039300 $61083744
22/11/2018 $1.25758 $16101700 $62879251
23/11/2018 $1.16066 $11906000 $58033232
24/11/2018 $1.18469 $10567500 $59234736
25/11/2018 $1.04273 $18024500 $52136708
26/11/2018 $1.1014 $18295700 $55070220
27/11/2018 $1.04907 $12808300 $52453709
28/11/2018 $1.08044 $7777790 $54022216
29/11/2018 $1.12797 $17434400 $56398725
30/11/2018 $1.12457656029 $10428956 $56229052
01/12/2018 $1.07675977819 $7275749 $53838204
02/12/2018 $1.24980643221 $14819100 $62490571
03/12/2018 $1.19663681431 $18129170 $59832080
04/12/2018 $1.24925329705 $26099771 $62462914
05/12/2018 $1.23609711226 $13282176 $61805102
06/12/2018 $1.1690800801 $12910430 $58454237
07/12/2018 $1.09351369958 $18609550 $54675903
08/12/2018 $1.12964541188 $20232407 $56482496
09/12/2018 $1.12390072455 $10038802 $56195261
10/12/2018 $1.12431654109 $14725771 $56216051
11/12/2018 $1.10990699451 $11743424 $55495571
12/12/2018 $1.09411652346 $12083704 $54706044
13/12/2018 $1.0988754792 $7258618 $54943993
14/12/2018 $1.06173295067 $3969894 $53086859
15/12/2018 $1.06410438681 $4046086 $53205432
16/12/2018 $1.06815095831 $4176172 $53407761
17/12/2018 $1.05111677735 $3447978 $52556049
18/12/2018 $1.12957130944 $10513830 $56478791
19/12/2018 $1.16181301864 $12908501 $58090883
20/12/2018 $1.14210869645 $15972250 $57105663
21/12/2018 $1.14157817884 $21959617 $57079137
22/12/2018 $1.18917276939 $20305836 $59458876
23/12/2018 $1.24380868401 $16182179 $62190682
24/12/2018 $1.27421845486 $15178897 $63711177
25/12/2018 $1.12854889345 $29366543 $56427670
26/12/2018 $1.11197394698 $16073530 $55598919
27/12/2018 $1.08214381753 $15500277 $54107407
28/12/2018 $1.07067590218 $14134476 $53534009
29/12/2018 $1.1279802103 $25376620 $56399236
30/12/2018 $1.09552067981 $24317638 $54776253
31/12/2018 $1.08829305571 $32506210 $54414870
01/01/2019 $1.07132720914 $31192005 $53566574
02/01/2019 $1.10883969294 $32386853 $55442206
03/01/2019 $1.12835309471 $39362767 $56417880
04/01/2019 $1.09930444896 $13335569 $54965442
05/01/2019 $1.10331262617 $13439058 $55165851
06/01/2019 $1.08760488303 $9492341 $54380461
07/01/2019 $1.10641568493 $11719390 $55321005
08/01/2019 $1.09102035395 $7145897 $54551235
09/01/2019 $1.11035365769 $7342824 $55517904
10/01/2019 $1.12062552732 $10567874 $56031500
11/01/2019 $1.05042582683 $18026674 $52521501
12/01/2019 $1.06035497337 $7623533 $53017960
13/01/2019 $1.07133116676 $8664116 $53566772
14/01/2019 $1.05742425096 $6849843 $52871424
15/01/2019 $1.06508221216 $6799681 $53254323
16/01/2019 $1.0620667984 $6112712 $53103552
17/01/2019 $1.05835926065 $7254998 $52918174
18/01/2019 $1.06705972232 $2881559 $53353199
19/01/2019 $1.05815361267 $4818254 $52907892
20/01/2019 $1.05934362589 $5889264 $52967393
21/01/2019 $1.05715034159 $9024791 $52857728
22/01/2019 $1.05094149473 $4940586 $52547284
23/01/2019 $1.05126606616 $6102777 $52563513
24/01/2019 $1.05185813766 $6040185 $52593117
25/01/2019 $1.05025861155 $6973410 $52513140
26/01/2019 $1.04948780722 $9911652 $52474600
27/01/2019 $1.04646856015 $10091785 $52323637
28/01/2019 $0.993769298453 $12307334 $49688663
29/01/2019 $0.917945145254 $22094305 $45897440
30/01/2019 $0.918134266995 $10193366 $45906896
31/01/2019 $0.958295015181 $11789152 $47914942
01/02/2019 $0.927997484002 $4199228 $46400059
02/02/2019 $0.955424229722 $4141130 $47771402
03/02/2019 $0.957267866883 $3684436 $47863584
04/02/2019 $0.931026314013 $7345882 $46551501
05/02/2019 $0.929086636303 $7265325 $46454517
06/02/2019 $0.917852220217 $7011698 $45892794
07/02/2019 $0.950156652474 $4925159 $47508022
08/02/2019 $0.93155125536 $8327120 $46577749
09/02/2019 $1.01629237787 $12467837 $50814822
10/02/2019 $1.0299548761 $5222097 $51497949
11/02/2019 $1.02013521715 $9316169 $51006964
12/02/2019 $1.16360245658 $22151492 $58180355
13/02/2019 $1.13681932708 $12471875 $56841193
14/02/2019 $1.11698581083 $8238322 $55849513
15/02/2019 $1.12258644109 $6510147 $56129546
16/02/2019 $1.1139978984 $6266179 $55700117
17/02/2019 $1.09805803012 $3216990 $54903121
18/02/2019 $1.10476776707 $7923363 $55238609
19/02/2019 $1.21742565704 $16298238 $60871526
20/02/2019 $1.20511131973 $14271715 $60255807
21/02/2019 $1.2470169986 $16527359 $62351099
22/02/2019 $1.25570455449 $14688634 $62785478
23/02/2019 $1.23662136282 $11278064 $61831315
24/02/2019 $1.28244034829 $15013508 $64122273
25/02/2019 $1.15586848054 $20779608 $57793655
26/02/2019 $1.1814295495 $11398936 $59071713
27/02/2019 $1.16557180732 $8723150 $58278823
28/02/2019 $1.16853661675 $9219576 $58427064
01/03/2019 $1.29718937881 $20696204 $64859728
02/03/2019 $1.38026982206 $31701040 $69013767
03/03/2019 $1.39357294471 $15196436 $69678925
04/03/2019 $1.2821908359 $14824491 $64109798
05/03/2019 $1.41486060464 $22707480 $70743313
06/03/2019 $1.52838304995 $42741692 $76419458
07/03/2019 $1.74823937102 $58635043 $87412318
08/03/2019 $1.91669414074 $90081242 $95835090
09/03/2019 $1.83159876256 $59378281 $91580304
10/03/2019 $1.86566337442 $35488925 $93283541
11/03/2019 $1.81338746593 $28495309 $90669735
12/03/2019 $1.69192117888 $34692007 $84596397
13/03/2019 $1.82099657968 $44502787 $91050193
14/03/2019 $1.81813749455 $25805534 $90907238
15/03/2019 $1.81959197552 $23747622 $90979962
16/03/2019 $2.02571460057 $62041844 $101286135
17/03/2019 $2.03876474376 $33663729 $101938644
18/03/2019 $2.06255236798 $25348927 $103128030
19/03/2019 $1.99609515232 $34990701 $99805156
20/03/2019 $2.3205165667 $123751036 $116026292
21/03/2019 $2.69293622967 $174112479 $134647350
22/03/2019 $2.4843992973 $169369841 $124220461
23/03/2019 $2.51046261906 $67798392 $125523633
24/03/2019 $2.38925404746 $58110901 $119463180
25/03/2019 $2.46831185744 $82067062 $123416086
26/03/2019 $2.59593483703 $76376373 $129797261
27/03/2019 $2.42821737248 $261651374 $121411354
28/03/2019 $2.42229499663 $54606237 $121115234
29/03/2019 $2.49790311411 $89322838 $124895655
30/03/2019 $2.46050054286 $69127904 $123025519
31/03/2019 $2.56098177125 $89658976 $128049600
01/04/2019 $2.64637488138 $136269834 $132319273
02/04/2019 $2.66581927895 $138830620 $133291497
03/04/2019 $2.81223335307 $194180287 $140612230
04/04/2019 $2.76481290755 $143864412 $138241198
05/04/2019 $2.79280115668 $87684834 $139640616
06/04/2019 $2.81411031769 $49013443 $140706078
07/04/2019 $2.75441521259 $54455642 $137721311
08/04/2019 $2.70401702076 $76813733 $135201391
09/04/2019 $2.72683116616 $73304393 $136342103
10/04/2019 $2.63447593068 $47469069 $131724323
11/04/2019 $2.4948808958 $68481549 $124744543
12/04/2019 $2.26820544 $103069572 $113410725
13/04/2019 $2.3977571442 $57758979 $119888336
14/04/2019 $2.4484721433 $59829898 $122424096
15/04/2019 $2.45959212357 $53628976 $122980098
16/04/2019 $2.24635978759 $68557872 $112318438
17/04/2019 $2.28741576773 $151115443 $114371245
18/04/2019 $2.41897070903 $89569636 $120949019
19/04/2019 $2.43258929154 $96946045 $121629951
20/04/2019 $2.64125354026 $131646069 $132063205
21/04/2019 $2.44515119464 $81366687 $122258048
22/04/2019 $2.43588251915 $68957708 $121794613
22/04/2019 $2.47818085983 $88117068 $123909538
23/04/2019 $2.44424014213 $87527002.8825 $122212495.95453

Twitter News Feed

[custom-twitter-feeds hashtag="#HT"]

Submit Your Reviews