Huobi Token(HT) current price is 1.11.

Huobi Token current price is 1.11 with a marketcap of 55.34M. Its price is 1.72% up in last 24 hours.


  • HT
    Huobi Token(HT)
  • Price
    1.11
  • 1h %
    -0.25%
  • 24h %
    1.72%
  • 7d %
    -5.81%
  • Market Cap
    55.34M
  • Volume
    8.32M
  • Available Supply
    50.00M HT
  • Rank
    67


More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
03/02/2018 $1.49441 $80769500 $0
04/02/2018 $1.43437 $87025500 $0
05/02/2018 $1.20172 $72329800 $0
06/02/2018 $1.33379 $129099000 $0
07/02/2018 $1.35096 $78463600 $0
08/02/2018 $1.42511 $127569000 $0
09/02/2018 $1.5814 $282284000 $0
10/02/2018 $1.51753 $155110000 $0
11/02/2018 $1.57683 $108447000 $0
12/02/2018 $1.5799 $114535000 $0
13/02/2018 $2.37077 $184662000 $0
14/02/2018 $2.61639 $290989000 $0
15/02/2018 $2.3743 $313824000 $0
16/02/2018 $2.4816 $179104000 $0
17/02/2018 $2.48916 $156642000 $0
18/02/2018 $2.40332 $145602000 $0
19/02/2018 $2.53732 $136922000 $0
20/02/2018 $2.57538 $150323000 $0
21/02/2018 $2.34113 $153947000 $0
22/02/2018 $2.20063 $169577000 $0
23/02/2018 $2.26293 $165310000 $0
24/02/2018 $2.22721 $160171000 $0
25/02/2018 $2.24273 $127623000 $0
26/02/2018 $2.31581 $124126000 $0
27/02/2018 $2.60171 $220373000 $0
28/02/2018 $2.24064 $225032000 $0
01/03/2018 $2.30498 $148849000 $0
02/03/2018 $2.19475 $152588000 $0
03/03/2018 $2.19622 $102755000 $0
04/03/2018 $2.18919 $109856000 $0
05/03/2018 $2.28235 $130397000 $0
06/03/2018 $2.11433 $133332000 $0
07/03/2018 $1.85476 $131009000 $0
08/03/2018 $1.60461 $162669000 $0
09/03/2018 $1.59244 $107710000 $0
10/03/2018 $1.57091 $56494000 $0
11/03/2018 $1.76422 $54534000 $0
12/03/2018 $1.6612 $105311000 $0
13/03/2018 $1.65375 $78861400 $0
14/03/2018 $1.49917 $77755800 $0
15/03/2018 $1.50228 $80426500 $0
16/03/2018 $1.54364 $69368400 $0
17/03/2018 $1.43533 $56392800 $0
18/03/2018 $1.35521 $76014000 $0
19/03/2018 $1.4552 $69444100 $0
20/03/2018 $1.50471 $75444400 $0
21/03/2018 $1.50957 $64732000 $0
22/03/2018 $1.47219 $58661900 $0
23/03/2018 $1.40395 $58786100 $0
24/03/2018 $1.5398 $112450000 $0
25/03/2018 $1.53911 $61768200 $0
26/03/2018 $1.49328 $72313700 $0
27/03/2018 $1.5228 $60153100 $0
28/03/2018 $1.67052 $140527000 $0
29/03/2018 $1.60168 $126579000 $0
30/03/2018 $1.67208 $144041000 $0
31/03/2018 $1.7549 $124112000 $0
01/04/2018 $1.6857 $125437000 $0
02/04/2018 $1.72567 $107059000 $0
03/04/2018 $1.71379 $111775000 $0
04/04/2018 $1.645 $106094000 $0
05/04/2018 $1.60443 $105700000 $0
06/04/2018 $1.59639 $103133000 $0
07/04/2018 $1.65917 $107504000 $0
08/04/2018 $1.73951 $107588000 $0
09/04/2018 $1.6978 $108566000 $0
10/04/2018 $1.68736 $109231000 $0
11/04/2018 $1.72257 $110193000 $0
12/04/2018 $1.80572 $102521000 $0
13/04/2018 $1.87934 $89035400 $0
14/04/2018 $1.80944 $57689400 $0
15/04/2018 $1.86423 $58510200 $0
16/04/2018 $1.78962 $74238800 $0
17/04/2018 $1.77248 $57276800 $0
18/04/2018 $1.8436 $55073200 $0
19/04/2018 $1.91192 $60389500 $0
20/04/2018 $1.90024 $74190200 $0
21/04/2018 $1.82764 $64484100 $0
22/04/2018 $2.04385 $98231000 $0
23/04/2018 $2.15485 $68401600 $0
24/04/2018 $2.29912 $64579000 $0
25/04/2018 $2.08028 $71143000 $0
26/04/2018 $2.15282 $49405400 $107641430
27/04/2018 $2.20605 $62459000 $110302941
28/04/2018 $2.32853 $65732900 $116426965
29/04/2018 $2.35158 $56460600 $117579470
30/04/2018 $2.81826 $96274800 $140913563
01/05/2018 $2.68399 $77090800 $134200036
02/05/2018 $2.74002 $53136600 $137001548
03/05/2018 $2.69214 $72807600 $134607538
04/05/2018 $2.72932 $50532400 $136466545
05/05/2018 $2.69395 $52855600 $134698038
06/05/2018 $2.6628 $45964300 $133140532
07/05/2018 $2.71757 $43968200 $135879043
08/05/2018 $2.79462 $40226700 $139731558
09/05/2018 $3.62932 $106657000 $181466725
10/05/2018 $3.94191 $143535000 $197096288
11/05/2018 $3.75646 $141830000 $187823751
12/05/2018 $3.53956 $117186000 $176978707
13/05/2018 $3.70896 $52037600 $185448741
14/05/2018 $4.1962 $90193400 $209810839
15/05/2018 $4.19504 $114847000 $209752839
16/05/2018 $4.08089 $102911000 $204045316
17/05/2018 $4.80416 $126697000 $240208960
18/05/2018 $5.06172 $150239000 $253087012
19/05/2018 $4.77928 $221723000 $238964955
20/05/2018 $4.54521 $169916000 $227261409
21/05/2018 $4.26638 $135930000 $213319853
22/05/2018 $4.11232 $100278000 $205616822
23/05/2018 $3.69456 $126769000 $184728738
24/05/2018 $3.83552 $83891300 $191776767
25/05/2018 $3.79019 $40959300 $189510258
26/05/2018 $3.81051 $50481200 $190526262
27/05/2018 $3.74158 $43911000 $187079748
28/05/2018 $3.59751 $70580600 $179876219
29/05/2018 $3.74891 $86007100 $187446249
30/05/2018 $3.72091 $77187500 $186046244
31/05/2018 $4.44438 $118766000 $222219888
01/06/2018 $4.77979 $107656000 $238990455
02/06/2018 $4.6466 $87645600 $232330929
03/06/2018 $5.31056 $124195000 $265529062
04/06/2018 $5.45829 $158296000 $272915591
05/06/2018 $5.97069 $174541000 $298535694
06/06/2018 $5.35501 $245157000 $267751571
07/06/2018 $5.74658 $106960000 $287330149
08/06/2018 $5.69733 $73657100 $284867639
09/06/2018 $5.47295 $66779700 $273648594
10/06/2018 $4.63319 $135576000 $231660426
11/06/2018 $4.80123 $114340000 $240062460
12/06/2018 $4.53701 $79714800 $226851407
13/06/2018 $4.37704 $90787100 $218852875
14/06/2018 $4.52995 $66854800 $226498405
15/06/2018 $4.36678 $48616500 $218339873
16/06/2018 $4.37245 $37589300 $218623374
17/06/2018 $4.37563 $29730000 $218782375
18/06/2018 $4.39804 $42295700 $219902879
19/06/2018 $5.07079 $130972000 $253540514
20/06/2018 $4.99029 $105338000 $249515498
21/06/2018 $4.86994 $69742100 $243497973
22/06/2018 $4.29559 $136805000 $214780359
23/06/2018 $4.22231 $80210400 $211116344
24/06/2018 $3.79922 $135960000 $189961759
25/06/2018 $4.0539 $90411900 $202695810
26/06/2018 $3.85916 $89271800 $192958771
27/06/2018 $3.88676 $60564200 $194338777
28/06/2018 $3.82051 $58230200 $191026264
29/06/2018 $3.87649 $51900200 $193825275
30/06/2018 $3.75031 $92828700 $187516250
01/07/2018 $3.71288 $62159800 $185644742
02/07/2018 $3.87563 $67225400 $193782275
03/07/2018 $3.81231 $39311700 $190616262
04/07/2018 $3.88938 $46465500 $194469777
05/07/2018 $3.74485 $41767500 $187243248
06/07/2018 $3.68017 $33657900 $184009236
07/07/2018 $3.64556 $21800000 $182278729
08/07/2018 $3.62348 $23623000 $181174724
09/07/2018 $3.40604 $26159200 $170302681
10/07/2018 $3.24128 $52963800 $162064648
11/07/2018 $3.20102 $43631400 $160051640
12/07/2018 $3.00981 $30225100 $150491101
13/07/2018 $3.1734 $35501600 $158670634
14/07/2018 $3.19006 $20882100 $159503638
15/07/2018 $3.5825 $40834000 $179125716
16/07/2018 $3.54156 $42968300 $177078708
17/07/2018 $3.66394 $48357700 $183197732
18/07/2018 $3.49278 $50205000 $174639698
19/07/2018 $3.81336 $79530900 $190668762
20/07/2018 $3.42153 $41124500 $171077184
21/07/2018 $3.56407 $29636100 $178204212
22/07/2018 $3.52145 $27265800 $176073204
23/07/2018 $3.37584 $37076100 $168792675
24/07/2018 $3.37641 $54237500 $168821175
25/07/2018 $3.38906 $40394500 $169453677
26/07/2018 $3.37716 $34450800 $168858675
27/07/2018 $3.3807 $32891400 $169035676
28/07/2018 $3.44274 $26733400 $172137688
29/07/2018 $3.39495 $47620900 $169748178
30/07/2018 $3.28567 $56283800 $164284157
31/07/2018 $3.04676 $52366900 $152338609
01/08/2018 $2.99781 $73554500 $149891099
02/08/2018 $2.8537 $58488400 $142685570
03/08/2018 $2.76299 $54088000 $138150052
04/08/2018 $2.75337 $44764800 $137669050
05/08/2018 $2.86015 $48072200 $143008072
06/08/2018 $2.81354 $67908100 $140677562
07/08/2018 $2.72163 $111310000 $136082044
08/08/2018 $2.43813 $100948000 $121906987
09/08/2018 $2.38028 $54475700 $119014476
10/08/2018 $2.41245 $49594300 $120622982
11/08/2018 $2.23909 $35902700 $111954947
12/08/2018 $2.22866 $30824100 $111433445
13/08/2018 $2.10648 $29464800 $105324421
14/08/2018 $1.92347 $40224800 $96173884
15/08/2018 $1.90225 $33438800 $95112880
16/08/2018 $1.9722 $22812800 $98610394
17/08/2018 $2.24431 $43648600 $112215948
18/08/2018 $2.07545 $41062900 $103772915
19/08/2018 $2.34434 $56594300 $117217468
20/08/2018 $2.08653 $35057800 $104326917
21/08/2018 $2.16619 $31892800 $108309933
22/08/2018 $2.0552 $29782500 $102760411
23/08/2018 $2.08937 $14240600 $104468917
24/08/2018 $2.11229 $32027900 $105614922
25/08/2018 $2.11218 $21991400 $105609422
26/08/2018 $2.17997 $24101300 $108998935
27/08/2018 $2.3509 $50239700 $117545470
28/08/2018 $2.38258 $43223600 $119129476
29/08/2018 $2.27597 $38698100 $113798955
30/08/2018 $2.15757 $43310200 $107878931
31/08/2018 $2.1293 $30429200 $106465425
01/09/2018 $2.20722 $32970200 $110361441
02/09/2018 $2.12783 $37914000 $106391925
03/09/2018 $2.09076 $19842200 $104538418
04/09/2018 $2.1064 $10803600 $105320421
05/09/2018 $1.81849 $21000400 $90924863
06/09/2018 $1.79526 $16399700 $89763359
07/09/2018 $1.70899 $12582100 $85449841
08/09/2018 $1.56751 $9857060 $78375813
09/09/2018 $1.57839 $10263600 $78919815
11/09/2018 $1.689 $17772800 $84450337
12/09/2018 $1.58187 $12268100 $79093816
13/09/2018 $1.57488 $14461000 $78744314
14/09/2018 $1.59395 $16027300 $79697818
15/09/2018 $1.69362 $32239000 $84681338
16/09/2018 $1.80415 $29892000 $90207860
17/09/2018 $1.79464 $19911200 $89732358
18/09/2018 $1.67554 $15757700 $83777335
19/09/2018 $1.71396 $13711300 $85698342
20/09/2018 $1.72646 $11832800 $86323345
21/09/2018 $1.75556 $12570800 $87778351
22/09/2018 $1.82359 $25738900 $91179864
23/09/2018 $1.75319 $14681900 $87659850
24/09/2018 $1.76276 $12715400 $88138352
25/09/2018 $1.67816 $13293100 $83908335
26/09/2018 $1.67006 $13999500 $83503334
27/09/2018 $1.67377 $13481600 $83688834
28/09/2018 $1.71716 $17678600 $85858343
29/09/2018 $1.78137 $34671500 $89068856
30/09/2018 $1.85761 $24637500 $92880871
01/10/2018 $1.93939 $26214200 $96969887
02/10/2018 $1.82212 $22039800 $91106364
03/10/2018 $1.76721 $14515200 $88360853
04/10/2018 $1.78563 $15882600 $89281857
05/10/2018 $1.77983 $10064000 $88991855
06/10/2018 $1.78577 $9481760 $89288857
07/10/2018 $1.76949 $8091720 $88474853
08/10/2018 $1.77257 $7770360 $88628854
09/10/2018 $1.78201 $14750500 $89100856
10/10/2018 $1.80292 $9039750 $90146360
11/10/2018 $1.68401 $12954100 $84200836
12/10/2018 $1.53564 $6035040 $76782307
13/10/2018 $1.58776 $9283120 $79388317
14/10/2018 $1.60252 $8910700 $80126320
15/10/2018 $1.57236 $5971690 $78618314
16/10/2018 $1.63226 $29336900 $81613326
17/10/2018 $1.6362 $7849210 $81810327
18/10/2018 $1.60682 $5334580 $80341321
19/10/2018 $1.58103 $5973790 $79051816
20/10/2018 $1.62002 $10232500 $81001324
21/10/2018 $1.62839 $4908970 $81419825
22/10/2018 $1.61275 $4821440 $80637822
23/10/2018 $1.61708 $5806500 $80854323
24/10/2018 $1.61383 $6598330 $80691822
25/10/2018 $1.60048 $5862990 $80024320
26/10/2018 $1.58749 $4826230 $79374817
27/10/2018 $1.59435 $4330590 $79717818
28/10/2018 $1.58148 $3638770 $79074316
29/10/2018 $1.57735 $4478460 $78867815
30/10/2018 $1.51192 $8136540 $75596302
31/10/2018 $1.51494 $4659470 $75747302
01/11/2018 $1.50329 $4335870 $75164800
02/11/2018 $1.53276 $5506240 $76638306
03/11/2018 $1.5322 $5393350 $76610306
04/11/2018 $1.51796 $4175260 $75898303
05/11/2018 $1.53767 $6383550 $76883807
06/11/2018 $1.54394 $6471100 $77197308
07/11/2018 $1.5811 $11325400 $79055316
08/11/2018 $1.56134 $8191410 $78067312
09/11/2018 $1.58431 $17470100 $79215816
10/11/2018 $1.55938 $6667780 $77969311
11/11/2018 $1.57015 $4291310 $78507814
12/11/2018 $1.5629 $5353840 $78145312
13/11/2018 $1.54176 $5442340 $77088308
14/11/2018 $1.50659 $6863070 $75329801
15/11/2018 $1.3001 $22864100 $65005260
16/11/2018 $1.31695 $14651600 $65847763
17/11/2018 $1.28973 $7647180 $64486757
18/11/2018 $1.34749 $9597190 $67374769
19/11/2018 $1.42302 $23250200 $71151284
20/11/2018 $1.32716 $24331900 $66358265
21/11/2018 $1.21731 $30049800 $60865743
22/11/2018 $1.25358 $16081900 $62679250
23/11/2018 $1.1608 $11899400 $58040232
24/11/2018 $1.18418 $10557500 $59209236
25/11/2018 $1.04211 $17909200 $52105708
26/11/2018 $1.10204 $18445500 $55102220
27/11/2018 $1.04692 $12800900 $52346209
28/11/2018 $1.07876 $7775900 $53938215
29/11/2018 $1.12316 $17381700 $56158224
30/11/2018 $1.1213228759 $10412878 $56066368
01/12/2018 $1.07895944551 $7311124 $53948188
02/12/2018 $1.25256117469 $14654824 $62628309
03/12/2018 $1.1944693044 $18274722 $59723704
04/12/2018 $1.25018943416 $26115638 $62509721
05/12/2018 $1.23632127645 $13261608 $61816311
06/12/2018 $1.1699487424 $12946364 $58497671
07/12/2018 $1.09019615525 $18582474 $54510025
08/12/2018 $1.13289659601 $20261889 $56645056
09/12/2018 $1.12421932156 $10052892 $56211190
10/12/2018 $1.12400758206 $14676527 $56200603
11/12/2018 $1.10493330659 $11716849 $55246886
12/12/2018 $1.09402309693 $12089144 $54701373
12/12/2018 $1.11718837985 $10076341 $55859642
13/12/2018 $1.10676051795 $8318968.66571 $55338247.249604

Twitter News Feed

[custom-twitter-feeds screenname="HUOBI_Pro"]

Submit Your Reviews