ICON(ICX) current price is 0.209950.

ICON current price is 0.209950 with a marketcap of 99.39M. Its price is 3.15% up in last 24 hours.


  • ICX
    ICON(ICX)
  • Price
    0.209950
  • 1h %
    -0.46%
  • 24h %
    3.15%
  • 7d %
    -10.99%
  • Market Cap
    99.39M
  • Volume
    3.70M
  • Available Supply
    473.41M ICX
  • Rank
    41


More Info About Coin

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.

Historical Data

Date Price Volume Market Cap
12/12/2017 $2.13133 $156468 $0
13/12/2017 $2.0398 $59053 $0
14/12/2017 $1.95375 $42198 $0
15/12/2017 $2.26622 $88544 $0
16/12/2017 $3.1382 $176410 $0
17/12/2017 $2.58187 $236907 $0
18/12/2017 $1.79936 $137545000 $0
19/12/2017 $2.3561 $89055300 $0
20/12/2017 $1.88772 $36865500 $0
21/12/2017 $2.84335 $89186700 $0
22/12/2017 $2.2307 $47016100 $0
23/12/2017 $3.99586 $95056300 $0
24/12/2017 $3.71758 $48341700 $0
25/12/2017 $6.35071 $127839000 $0
26/12/2017 $5.44797 $215242000 $1557469128
27/12/2017 $4.99826 $132886000 $1428905747
28/12/2017 $5.35838 $124162000 $1840103978
29/12/2017 $5.70915 $98237500 $1960560772
30/12/2017 $4.78336 $55730100 $1802744848
31/12/2017 $5.39111 $66387000 $2031792668
01/01/2018 $5.12749 $54340400 $1932439996
02/01/2018 $6.90715 $164536000 $2607759981
03/01/2018 $6.8977 $159822000 $2604192180
04/01/2018 $7.84464 $168722000 $2961704648
05/01/2018 $6.82723 $163311000 $2584413814
06/01/2018 $7.46308 $145915000 $2825111655
07/01/2018 $10.1091 $256931000 $3826749310
08/01/2018 $10.1079 $268206000 $3826295056
09/01/2018 $11.4317 $241078000 $4327412933
10/01/2018 $11.3502 $176815000 $4296561515
11/01/2018 $10.0942 $209349000 $3821108989
12/01/2018 $9.11718 $110763000 $3451262948
13/01/2018 $9.7726 $116283000 $3699368915
14/01/2018 $9.61413 $91617800 $3653802074
15/01/2018 $9.85836 $99095000 $3746620465
16/01/2018 $8.19929 $105357000 $3116099200
17/01/2018 $6.15664 $86703100 $2339800273
18/01/2018 $8.31984 $112669000 $3161913626
19/01/2018 $8.39125 $85946900 $3189052639
20/01/2018 $10.416 $115637000 $3958548761
21/01/2018 $8.61845 $84877300 $3275398864
22/01/2018 $7.83299 $75567900 $2976888715
23/01/2018 $8.54678 $77288500 $3248161039
24/01/2018 $7.7887 $121545000 $2960056522
25/01/2018 $7.68338 $162413000 $2920030182
26/01/2018 $7.83236 $69718300 $2976649287
27/01/2018 $7.83075 $45267500 $2976037415
28/01/2018 $9.1496 $100894000 $3477259768
29/01/2018 $9.07963 $139698000 $3457023760
30/01/2018 $8.91985 $198963000 $3400648248
31/01/2018 $7.40397 $208728000 $2822726572
01/02/2018 $5.74313 $123736000 $2189539619
02/02/2018 $5.82263 $106304000 $2219848597
03/02/2018 $5.65287 $55046900 $2155128445
04/02/2018 $4.49428 $45462500 $1714545411
05/02/2018 $3.2026 $63839000 $1221775931
06/02/2018 $3.46723 $113089000 $1322730957
07/02/2018 $4.41471 $160065000 $1684189853
08/02/2018 $4.26432 $97924200 $1626816818
09/02/2018 $4.42209 $102950000 $1687005286
10/02/2018 $4.02039 $54640200 $1533758739
11/02/2018 $3.77595 $47880400 $1440506098
12/02/2018 $4.24432 $67825500 $1619186917
13/02/2018 $4.03833 $36586600 $1540602759
14/02/2018 $4.45708 $41728500 $1700353796
15/02/2018 $4.46609 $44376700 $1706024112
16/02/2018 $4.744 $54107200 $1812184346
17/02/2018 $5.46118 $96935800 $2107701538
18/02/2018 $4.87222 $54305100 $1880396835
19/02/2018 $4.80493 $33094500 $1854426763
20/02/2018 $4.5391 $43251500 $1751831665
21/02/2018 $3.97055 $59620500 $1534389323
22/02/2018 $3.72508 $39154200 $1439529280
23/02/2018 $3.94098 $27869800 $1522962218
24/02/2018 $3.73552 $19400900 $1443563739
25/02/2018 $3.69574 $17003300 $1428191056
26/02/2018 $3.96861 $59614500 $1533639625
27/02/2018 $3.90819 $23023400 $1508429884
28/02/2018 $3.69478 $27839500 $1426060802
01/03/2018 $3.76097 $22240700 $1451607916
02/03/2018 $3.76331 $19577900 $1452511077
03/03/2018 $3.6355 $18656900 $1403180716
04/03/2018 $3.72986 $13542800 $1439600502
05/03/2018 $3.57417 $16957600 $1379509399
06/03/2018 $3.30348 $23400200 $1275032149
07/03/2018 $2.90839 $36471600 $1122540700
08/03/2018 $2.6353 $20079500 $1016346557
09/03/2018 $2.41142 $18080900 $931151781
10/03/2018 $2.56645 $12623300 $991015455
11/03/2018 $2.80175 $11011500 $1081874788
12/03/2018 $2.55745 $11254500 $987540172
13/03/2018 $2.80836 $37691000 $1084427190
14/03/2018 $2.47621 $54231300 $956169954
15/03/2018 $2.25683 $33002800 $871458009
16/03/2018 $2.37499 $26562800 $917084609
17/03/2018 $1.94756 $24141100 $752814738
18/03/2018 $1.71163 $27903800 $661617763
19/03/2018 $2.20465 $40513200 $852190953
20/03/2018 $2.44768 $38697000 $946132380
21/03/2018 $3.67555 $225746000 $1420756337
22/03/2018 $3.4937 $145449000 $1352210424
23/03/2018 $3.89563 $540075000 $1507774421
24/03/2018 $3.74507 $191311000 $1449501294
25/03/2018 $3.64045 $120011000 $1409008899
26/03/2018 $2.98164 $100024000 $1154021424
27/03/2018 $2.9026 $113407000 $1123429585
28/03/2018 $2.84968 $71952500 $1102947295
29/03/2018 $2.51062 $78966700 $971716662
30/03/2018 $2.20719 $92162800 $854276354
31/03/2018 $2.25457 $54957600 $872614428
01/04/2018 $2.0434 $46081000 $790882661
02/04/2018 $2.08691 $40762300 $807722881
03/04/2018 $2.25889 $47700400 $874286451
04/04/2018 $2.05936 $37831800 $797059860
05/04/2018 $1.94045 $35305700 $751036635
06/04/2018 $1.88101 $31111600 $728030828
07/04/2018 $2.05775 $66777900 $796434149
08/04/2018 $2.06184 $38568400 $798017148
09/04/2018 $1.99659 $49971200 $772762706
10/04/2018 $2.09471 $43164100 $810739194
11/04/2018 $2.20812 $66796700 $854633543
12/04/2018 $2.40889 $98609900 $932339817
13/04/2018 $2.65091 $68823700 $1026515480
14/04/2018 $2.49312 $30199300 $965414244
15/04/2018 $2.69981 $38822300 $1045451093
16/04/2018 $2.80248 $79178100 $1085208137
17/04/2018 $2.84835 $40670000 $1102970439
18/04/2018 $3.05684 $51317600 $1183704305
19/04/2018 $3.22968 $71759100 $1250633373
20/04/2018 $3.48382 $57326500 $1349044351
21/04/2018 $3.40896 $71557800 $1320056211
22/04/2018 $3.48704 $33822200 $1350291236
23/04/2018 $3.82776 $78617200 $1482228704
24/04/2018 $4.28622 $165526000 $1659758793
25/04/2018 $3.81328 $139057000 $1476621556
26/04/2018 $3.91735 $70562600 $1516920722
27/04/2018 $4.5045 $189932000 $1744283609
28/04/2018 $4.885 $139142000 $1891625137
29/04/2018 $4.59796 $110649000 $1780474250
30/04/2018 $4.40942 $97177800 $1707465652
01/05/2018 $4.26894 $68283000 $1653067392
02/05/2018 $4.35662 $45138300 $1687019837
03/05/2018 $4.49304 $82203900 $1739845937
04/05/2018 $4.42244 $68809100 $1712507404
05/05/2018 $4.38118 $55633800 $1696530239
06/05/2018 $4.24192 $36001600 $1642604401
07/05/2018 $4.28739 $37085700 $1660211811
08/05/2018 $4.43974 $49019200 $1719206506
09/05/2018 $4.23669 $46807500 $1640579181
10/05/2018 $4.09784 $35735000 $1586812108
11/05/2018 $4.04776 $213995000 $1567419563
12/05/2018 $3.83063 $116674000 $1483340020
13/05/2018 $4.10911 $44376700 $1591176206
14/05/2018 $4.02872 $53890400 $1560046678
15/05/2018 $4.03331 $108091000 $1561824070
16/05/2018 $3.81651 $48358300 $1477872313
17/05/2018 $3.65556 $32891500 $1415547428
18/05/2018 $3.5636 $36290200 $1379937633
19/05/2018 $3.58135 $22392800 $1386810989
20/05/2018 $3.69833 $23980000 $1432109312
21/05/2018 $3.42993 $24812900 $1328176419
22/05/2018 $3.29968 $28079000 $1277739535
23/05/2018 $2.67834 $39156800 $1037137209
24/05/2018 $2.78821 $35769400 $1079682318
25/05/2018 $2.69002 $21072800 $1041660071
26/05/2018 $2.69743 $17203500 $1044529456
27/05/2018 $2.48829 $27919000 $963543892
28/05/2018 $2.2841 $41111600 $884475123
29/05/2018 $2.61307 $64766200 $1011862619
30/05/2018 $2.56425 $61577500 $992957985
31/05/2018 $2.77309 $48718000 $1073827380
01/06/2018 $2.67244 $52205200 $1034852544
02/06/2018 $2.79877 $38902800 $1083771481
03/06/2018 $2.77985 $32468200 $1076445064
04/06/2018 $2.65131 $35940000 $1026670346
05/06/2018 $2.71767 $29806400 $1052367018
06/06/2018 $2.61585 $22110000 $1012939122
07/06/2018 $2.63303 $20926200 $1019591757
08/06/2018 $2.56881 $31733000 $994723760
09/06/2018 $2.5103 $28905000 $972066854
10/06/2018 $2.17863 $29817300 $843633832
11/06/2018 $2.07479 $30298800 $803423729
12/06/2018 $1.91947 $22042800 $768227059
13/06/2018 $1.93521 $48746000 $774526659
14/06/2018 $2.26924 $80442000 $878720845
15/06/2018 $2.1624 $51482500 $837349049
16/06/2018 $2.03216 $57564400 $786916039
17/06/2018 $2.04329 $39661200 $791225924
18/06/2018 $2.1259 $46649400 $823215105
19/06/2018 $2.09374 $40984700 $810761745
20/06/2018 $2.10631 $43070000 $816050505
21/06/2018 $2.01188 $38923300 $779465364
22/06/2018 $1.82809 $41981500 $708259358
23/06/2018 $1.73174 $34121500 $670930348
24/06/2018 $1.63745 $39930000 $634399447
25/06/2018 $1.64172 $37834100 $636053779
26/06/2018 $1.55885 $22963800 $603947344
27/06/2018 $1.5213 $29832400 $589399297
28/06/2018 $1.51357 $30260200 $586404453
29/06/2018 $1.3938 $31905800 $540001801
30/06/2018 $1.52866 $36000200 $592250792
01/07/2018 $1.62064 $51517900 $627886726
02/07/2018 $1.75665 $46998100 $680581263
03/07/2018 $1.70514 $49192200 $660624675
04/07/2018 $1.76944 $32695600 $685536510
05/07/2018 $1.64294 $34699100 $636526445
06/07/2018 $1.6979 $34992200 $657819672
07/07/2018 $1.61861 $27978700 $627100241
08/07/2018 $1.7656 $32547000 $684048773
09/07/2018 $1.67466 $31700400 $648815767
10/07/2018 $1.47982 $33906100 $573328645
11/07/2018 $1.4314 $31923600 $554569220
12/07/2018 $1.33838 $28036900 $518530356
13/07/2018 $1.3282 $29861200 $514586305
14/07/2018 $1.31247 $24196800 $508492010
15/07/2018 $1.38479 $24784300 $536511045
16/07/2018 $1.47691 $28649700 $572201220
17/07/2018 $1.62375 $39137000 $629091638
18/07/2018 $1.60081 $42796800 $620203963
19/07/2018 $1.49751 $39900900 $580182305
20/07/2018 $1.32647 $37616900 $513916049
21/07/2018 $1.40862 $28219400 $545743534
22/07/2018 $1.41072 $28058900 $546557139
23/07/2018 $1.30336 $25644500 $504962511
24/07/2018 $1.29877 $28755600 $503184201
25/07/2018 $1.33273 $27363700 $516341369
26/07/2018 $1.34702 $23706500 $521877763
27/07/2018 $1.30439 $22920000 $505361565
28/07/2018 $1.30355 $14410100 $505036123
29/07/2018 $1.29039 $15642200 $499937526
30/07/2018 $1.24865 $19524800 $483766142
31/07/2018 $1.11591 $20366200 $432338506
01/08/2018 $1.18724 $23833300 $459973984
02/08/2018 $0.998069 $22195500 $386683210
03/08/2018 $0.956204 $23102000 $370463396
04/08/2018 $0.884423 $15961100 $342653187
05/08/2018 $0.920029 $12618300 $356448068
06/08/2018 $0.869694 $12352300 $336946711
07/08/2018 $0.896073 $38182600 $347166763
08/08/2018 $0.767591 $22586100 $297388809
09/08/2018 $0.810855 $15735100 $314150639
10/08/2018 $0.778988 $11285100 $301804364
11/08/2018 $0.689274 $15039200 $267046349
12/08/2018 $0.692608 $8535380 $268338045
13/08/2018 $0.626222 $15213600 $242618028
14/08/2018 $0.521138 $20510900 $201905193
15/08/2018 $0.541262 $18751800 $209701861
16/08/2018 $0.560108 $13495700 $217003392
17/08/2018 $0.669566 $29353800 $259410852
18/08/2018 $0.610517 $25826100 $236533419
19/08/2018 $0.655185 $13353500 $253839202
20/08/2018 $0.66692 $13321300 $258385709
21/08/2018 $0.636222 $12498800 $246492341
22/08/2018 $0.577464 $17595300 $223727651
23/08/2018 $0.625753 $11041400 $242436323
24/08/2018 $0.670723 $14165600 $259859110
25/08/2018 $0.751977 $24598000 $291339456
26/08/2018 $0.847819 $49605400 $328471651
27/08/2018 $0.89039 $72822700 $344964990
28/08/2018 $0.94232 $44949500 $365084300
29/08/2018 $0.88052 $42681900 $341141043
30/08/2018 $0.82804 $32652000 $320808646
31/08/2018 $0.918683 $43246900 $355926585
01/09/2018 $0.960056 $36324400 $371955782
02/09/2018 $0.915339 $35944400 $354631015
03/09/2018 $0.910595 $25115500 $352793041
04/09/2018 $0.95399 $33638300 $369605624
05/09/2018 $0.824993 $43211600 $319628143
06/09/2018 $0.736822 $31630500 $285467934
07/09/2018 $0.700148 $23179200 $271259277
08/09/2018 $0.638246 $19601100 $247276503
09/09/2018 $0.664991 $18181100 $257638354
10/09/2018 $0.617103 $14382700 $239085042
11/09/2018 $0.575916 $15169900 $223127907
12/09/2018 $0.576868 $16531800 $223496742
13/09/2018 $0.624238 $26053600 $241849364
14/09/2018 $0.642639 $20874600 $248978488
15/09/2018 $0.6372 $19522900 $246871249
16/09/2018 $0.639484 $14613600 $247756143
17/09/2018 $0.584763 $22701300 $226555512
18/09/2018 $0.599611 $15683900 $232308093
19/09/2018 $0.600892 $15967000 $232804392
20/09/2018 $0.602519 $13328000 $233434743
21/09/2018 $0.686408 $30643100 $265935971
22/09/2018 $0.678627 $20194400 $262921367
23/09/2018 $0.693651 $15973500 $268742136
24/09/2018 $0.678701 $19036000 $262950037
25/09/2018 $0.636288 $15234900 $246517912
26/09/2018 $0.645079 $13684300 $249923821
27/09/2018 $0.684063 $13733800 $265027444
28/09/2018 $0.651957 $16037400 $252588574
29/09/2018 $0.654884 $10659000 $253722585
30/09/2018 $0.647295 $9511570 $250782369
01/10/2018 $0.667037 $14888300 $258431038
02/10/2018 $0.697676 $18266700 $270301547
03/10/2018 $0.662155 $13812600 $256539598
04/10/2018 $0.674225 $10781100 $261215895
05/10/2018 $0.684362 $12017200 $265143286
06/10/2018 $0.667406 $9882640 $258574000
07/10/2018 $0.66959 $9721350 $259420150
08/10/2018 $0.698944 $14751800 $270792810
09/10/2018 $0.696898 $11354200 $270000125
10/10/2018 $0.704227 $13543000 $272839610
11/10/2018 $0.616641 $22986100 $238906048
12/10/2018 $0.598061 $12977700 $231707574
13/10/2018 $0.611964 $9978860 $237094032
14/10/2018 $0.628419 $11046300 $243469215
15/10/2018 $0.66498 $28457300 $257634092
16/10/2018 $0.678253 $21270700 $262776468
17/10/2018 $0.724456 $20781800 $280676958
18/10/2018 $0.678681 $17042800 $262942289
19/10/2018 $0.702266 $12374500 $272079857
20/10/2018 $0.690393 $12763900 $267479885
21/10/2018 $0.702963 $12986400 $272349897
22/10/2018 $0.687778 $14266200 $266466752
23/10/2018 $0.663569 $13236000 $257087426
24/10/2018 $0.673604 $8870400 $260975300
25/10/2018 $0.666857 $8069240 $258361301
26/10/2018 $0.662983 $6978960 $256860392
27/10/2018 $0.644988 $7954010 $249888565
28/10/2018 $0.649007 $7267740 $251445651
29/10/2018 $0.619791 $8554940 $240126457
30/10/2018 $0.627497 $6842560 $243112003
31/10/2018 $0.643159 $10441100 $249179953
01/11/2018 $0.649673 $7596240 $251703680
02/11/2018 $0.640613 $7954060 $248193552
03/11/2018 $0.631915 $6840750 $244823675
04/11/2018 $0.64532 $9694090 $250017192
05/11/2018 $0.636234 $8624160 $246496991
06/11/2018 $0.645244 $10031500 $249987747
07/11/2018 $0.642616 $8921150 $248969577
08/11/2018 $0.618202 $10087400 $239510829
09/11/2018 $0.595035 $10423400 $230535207
10/11/2018 $0.600073 $7073420 $232487086
11/11/2018 $0.582797 $7154280 $225793822
12/11/2018 $0.564964 $9771760 $218884759
13/11/2018 $0.542916 $10785400 $257020065
14/11/2018 $0.460096 $15166100 $217812523
15/11/2018 $0.440203 $12022600 $208395044
16/11/2018 $0.418947 $7304950 $198332311
17/11/2018 $0.417321 $5167120 $197562552
18/11/2018 $0.420387 $4674640 $199014017
19/11/2018 $0.331601 $15254200 $156982131
20/11/2018 $0.272398 $14644800 $128955034
21/11/2018 $0.299328 $6931910 $141703876
22/11/2018 $0.283301 $4372790 $134116588
23/11/2018 $0.272164 $4813220 $128844257
24/11/2018 $0.240666 $4097220 $113932893
25/11/2018 $0.239052 $6311300 $113168815
26/11/2018 $0.221144 $6006990 $104691048
27/11/2018 $0.232032 $4317360 $109845500
28/11/2018 $0.271428 $10794000 $128495830
29/11/2018 $0.289976403611 $12329513 $137276768
30/11/2018 $0.25930213318 $9280240 $122755363
01/12/2018 $0.280074792499 $6697432 $132589279
02/12/2018 $0.276744240941 $5265910 $131012574
03/12/2018 $0.249443238062 $5470840 $118088097
04/12/2018 $0.254026127636 $4937475 $120257667
05/12/2018 $0.236754559053 $4880619 $112081191
06/12/2018 $0.221929272374 $5511874 $105062801
07/12/2018 $0.21020599932 $6380760 $99512925
08/12/2018 $0.212775670269 $4613641 $100729425
09/12/2018 $0.223861208439 $4107694 $105977393
10/12/2018 $0.21212802092 $4547673 $100422823
11/12/2018 $0.205306512845 $3159995 $97193476
12/12/2018 $0.208826812886 $3150094 $98860009
12/12/2018 $0.209949906466 $3700603.55702 $99391689.865979

Twitter News Feed

[custom-twitter-feeds screenname="helloiconworld"]

Submit Your Reviews