ICON(ICX) current price is 0.405404.

ICON current price is 0.405404 with a marketcap of 191.92M. Its price is 12.39% up in last 24 hours.


  • ICX
    ICON(ICX)
  • Price
    0.405404
  • 1h %
    -0.97%
  • 24h %
    12.39%
  • 7d %
    13.31%
  • Market Cap
    191.92M
  • Volume
    32.12M
  • Available Supply
    473.41M ICX
  • Rank
    39


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $3.52571 $35419500 $1365265472
23/04/2018 $3.82334 $81177500 $1480517142
24/04/2018 $4.2212 $171445000 $1634581010
25/04/2018 $3.99848 $139499000 $1548336802
26/04/2018 $4.05303 $71183600 $1569460272
27/04/2018 $4.37903 $194669000 $1695697691
28/04/2018 $4.83821 $130983000 $1873506582
29/04/2018 $4.64033 $107987000 $1796881243
30/04/2018 $4.29859 $97833800 $1664548802
01/05/2018 $4.41025 $67301500 $1707787054
02/05/2018 $4.3753 $45906500 $1694253318
03/05/2018 $4.43053 $81794300 $1715640106
04/05/2018 $4.47973 $69295000 $1734691888
05/05/2018 $4.41361 $52836300 $1709088151
06/05/2018 $4.25341 $35308800 $1647053689
07/05/2018 $4.27768 $39896700 $1656451794
08/05/2018 $4.40793 $52108600 $1706888677
09/05/2018 $4.1809 $42121800 $1618975544
10/05/2018 $4.03885 $35705600 $1563969331
11/05/2018 $3.82925 $213403000 $1482805641
12/05/2018 $3.94018 $109208000 $1525761214
13/05/2018 $4.13095 $46144800 $1599633338
14/05/2018 $4.0372 $53143400 $1563330399
15/05/2018 $4.0423 $108066000 $1565305279
16/05/2018 $3.83439 $46782200 $1484796010
17/05/2018 $3.64055 $33958700 $1409735085
18/05/2018 $3.61488 $35039000 $1399794856
19/05/2018 $3.51581 $21037600 $1361431847
20/05/2018 $3.65753 $24241700 $1416310273
21/05/2018 $3.45315 $24517700 $1337167930
22/05/2018 $3.13343 $29625700 $1213362324
23/05/2018 $2.79461 $41959300 $1082160598
24/05/2018 $2.76572 $33118600 $1070973485
25/05/2018 $2.67076 $19688800 $1034201996
26/05/2018 $2.68935 $16504900 $1041400626
27/05/2018 $2.52428 $30820300 $977480348
28/05/2018 $2.25317 $40884600 $872498057
29/05/2018 $2.67587 $67226100 $1036180748
30/05/2018 $2.5751 $60304000 $997159445
31/05/2018 $2.848 $51696000 $1102834880
01/06/2018 $2.67187 $50120900 $1034631823
02/06/2018 $2.78447 $36970100 $1078234072
03/06/2018 $2.80062 $32055000 $1084487859
04/06/2018 $2.66309 $35820900 $1031231931
05/06/2018 $2.69093 $29793300 $1042012452
06/06/2018 $2.67915 $22567100 $1037450867
07/06/2018 $2.60379 $21580600 $1008269112
08/06/2018 $2.58925 $31682300 $1002638768
09/06/2018 $2.49053 $28727800 $964411290
10/06/2018 $2.09047 $32135300 $809495517
11/06/2018 $2.0947 $26893200 $838359141
12/06/2018 $1.90122 $23174700 $760922885
13/06/2018 $2.0095 $58024300 $804259653
14/06/2018 $2.29262 $81432200 $887774314
15/06/2018 $2.07406 $49521100 $803141032
16/06/2018 $2.04877 $56430300 $793347952
17/06/2018 $2.01104 $40116200 $778737713
18/06/2018 $2.12149 $46498700 $821507415
19/06/2018 $2.08882 $40493700 $809274331
20/06/2018 $2.07167 $42457600 $802629884
21/06/2018 $1.97962 $39268300 $766966829
22/06/2018 $1.7417 $42566400 $674789164
23/06/2018 $1.76308 $31617100 $683072446
24/06/2018 $1.58351 $40126400 $613501401
25/06/2018 $1.63183 $37491600 $632222083
26/06/2018 $1.54398 $23217700 $598186240
27/06/2018 $1.51713 $29273400 $587783708
28/06/2018 $1.44431 $31520600 $559570958
29/06/2018 $1.5176 $32981700 $587965801
30/06/2018 $1.54142 $34723000 $597194416
01/07/2018 $1.67028 $53568600 $647118818
02/07/2018 $1.77419 $47953200 $687376809
03/07/2018 $1.72504 $49255100 $668334558
04/07/2018 $1.78312 $38864200 $690836570
05/07/2018 $1.65044 $35060300 $639432180
06/07/2018 $1.68569 $35049400 $653089135
07/07/2018 $1.62574 $27537300 $629862626
08/07/2018 $1.77486 $33358400 $687636388
09/07/2018 $1.6591 $31151800 $642787336
10/07/2018 $1.45584 $33570200 $564038041
11/07/2018 $1.43878 $32117100 $557428463
12/07/2018 $1.28383 $28565600 $497395977
13/07/2018 $1.3237 $30292500 $512842864
14/07/2018 $1.3293 $22538900 $515012480
15/07/2018 $1.37959 $25219300 $534496402
16/07/2018 $1.48271 $28896500 $574448322
17/07/2018 $1.65265 $41545200 $640288403
18/07/2018 $1.52763 $43893800 $591851737
19/07/2018 $1.49034 $35923300 $577404423
20/07/2018 $1.33196 $37622000 $516043047
21/07/2018 $1.39048 $27454700 $538715529
22/07/2018 $1.35417 $28547200 $524647897
23/07/2018 $1.31286 $24369900 $508643108
24/07/2018 $1.29981 $28805700 $503587129
25/07/2018 $1.37031 $30438100 $530901039
26/07/2018 $1.28466 $22382500 $497717545
27/07/2018 $1.30416 $20099300 $505272456
28/07/2018 $1.31054 $15113700 $507744268
29/07/2018 $1.34413 $17075500 $520758086
30/07/2018 $1.2495 $19775400 $484095459
31/07/2018 $1.10135 $19981200 $426697506
01/08/2018 $1.0552 $18353800 $408817549
02/08/2018 $1.01776 $21921700 $394312120
03/08/2018 $0.962483 $22641300 $372896078
04/08/2018 $0.882022 $15842100 $341722965
05/08/2018 $0.922603 $12447800 $357445316
06/08/2018 $0.867529 $12710700 $336107922
07/08/2018 $0.86035 $40590000 $333326553
08/08/2018 $0.758745 $19855000 $293961592
09/08/2018 $0.816157 $16453300 $316204800
10/08/2018 $0.720899 $11736100 $279298865
11/08/2018 $0.692035 $13316800 $268116047
12/08/2018 $0.69719 $8661590 $270113255
13/08/2018 $0.607369 $15822600 $235313785
14/08/2018 $0.546904 $20598800 $211887749
15/08/2018 $0.520166 $18592200 $201528610
16/08/2018 $0.553003 $13212500 $214250693
17/08/2018 $0.724845 $33949200 $280827669
18/08/2018 $0.63711 $22482000 $246836381
19/08/2018 $0.677027 $13827300 $262301477
20/08/2018 $0.617116 $13718300 $239090078
21/08/2018 $0.645393 $10828700 $250045474
22/08/2018 $0.60059 $19122200 $232687388
23/08/2018 $0.647004 $10200700 $250669626
24/08/2018 $0.689908 $14584700 $267291980
25/08/2018 $0.758251 $25452500 $293770200
26/08/2018 $0.917757 $58398900 $355567824
27/08/2018 $0.893279 $66360400 $346084279
28/08/2018 $0.944762 $45678600 $366030407
29/08/2018 $0.882446 $41369800 $341887236
30/08/2018 $0.858815 $35036000 $332731846
31/08/2018 $0.912233 $40682900 $353427653
01/09/2018 $0.934835 $38031000 $362184376
02/09/2018 $0.921847 $33544200 $357152418
03/09/2018 $0.9002 $25334000 $348765692
04/09/2018 $0.956032 $33944300 $370396758
05/09/2018 $0.801369 $43023400 $310475465
06/09/2018 $0.73253 $29007700 $283805079
07/09/2018 $0.692721 $23418600 $268381825
08/09/2018 $0.634574 $19781000 $245853855
09/09/2018 $0.628875 $17564900 $243645883
10/09/2018 $0.617967 $13049200 $239419782
11/09/2018 $0.58401 $15941700 $226263776
12/09/2018 $0.594343 $16574800 $230267104
13/09/2018 $0.640466 $26579500 $248136600
15/09/2018 $0.627101 $19620400 $242958580
16/09/2018 $0.635153 $19292300 $246078177
17/09/2018 $0.650618 $15257900 $252069803
18/09/2018 $0.582636 $21897300 $225731446
19/09/2018 $0.600204 $15639700 $232537839
20/09/2018 $0.602356 $16186500 $233371592
21/09/2018 $0.637976 $17866800 $247171896
22/09/2018 $0.708536 $31903200 $274509051
23/09/2018 $0.68135 $15043000 $263976343
24/09/2018 $0.69994 $16901600 $271178692
25/09/2018 $0.6445 $20040400 $249699498
26/09/2018 $0.634933 $13917700 $245992942
27/09/2018 $0.654041 $12779700 $253395981
28/09/2018 $0.681519 $14258400 $264041819
29/09/2018 $0.647434 $15448600 $250836222
30/09/2018 $0.654205 $10684800 $253459519
01/10/2018 $0.659441 $9862390 $255488110
02/10/2018 $0.672833 $15362900 $260676590
03/10/2018 $0.680885 $18713300 $263796187
04/10/2018 $0.682192 $12918800 $264302560
05/10/2018 $0.675776 $10604500 $261816801
06/10/2018 $0.685033 $12118900 $265403253
07/10/2018 $0.669279 $9458390 $259299659
08/10/2018 $0.673965 $10280800 $261115163
09/10/2018 $0.701775 $14434500 $271889628
10/10/2018 $0.694122 $11484000 $268924616
11/10/2018 $0.649445 $19154100 $251615346
12/10/2018 $0.603004 $19073200 $233622647
13/10/2018 $0.607428 $11304900 $235336643
14/10/2018 $0.617996 $10000100 $239431018
15/10/2018 $0.617916 $11972400 $239400023
16/10/2018 $0.687835 $29312800 $266488835
17/10/2018 $0.693627 $20055800 $268732838
18/10/2018 $0.709032 $20954500 $274701217
19/10/2018 $0.685548 $17065100 $265602780
20/10/2018 $0.697973 $12107500 $270416614
21/10/2018 $0.701835 $12967200 $271912874
22/10/2018 $0.685015 $14218800 $265396279
23/10/2018 $0.68814 $12456000 $266607002
24/10/2018 $0.666266 $13152600 $258132329
25/10/2018 $0.661012 $9633420 $256096764
26/10/2018 $0.660952 $7127940 $256073519
27/10/2018 $0.667515 $7128030 $258616230
28/10/2018 $0.648945 $7990060 $251421630
29/10/2018 $0.651727 $7128420 $252499464
30/10/2018 $0.618774 $8366110 $239732439
31/10/2018 $0.624773 $6991410 $242056640
01/11/2018 $0.634446 $10566900 $245804263
02/11/2018 $0.648876 $7515480 $251394898
03/11/2018 $0.637164 $8067270 $246857302
04/11/2018 $0.633059 $6734130 $245266896
05/11/2018 $0.644108 $9958880 $249547625
06/11/2018 $0.634317 $8607730 $245754285
07/11/2018 $0.655811 $10600600 $254081734
08/11/2018 $0.638599 $8545620 $247413266
09/11/2018 $0.612495 $10197500 $237299758
10/11/2018 $0.59285 $10331200 $229688669
11/11/2018 $0.595981 $6617350 $230901717
12/11/2018 $0.58598 $7262600 $227027016
13/11/2018 $0.547366 $10884300 $212066742
14/11/2018 $0.53406 $10799500 $252827575
15/11/2018 $0.44732 $15022800 $211764279
16/11/2018 $0.445004 $11899500 $210667869
17/11/2018 $0.417092 $6844870 $197454142
18/11/2018 $0.421156 $5096810 $199378066
19/11/2018 $0.398603 $5538700 $188701325
20/11/2018 $0.341333 $15003600 $161589324
21/11/2018 $0.282232 $14650000 $133610516
22/11/2018 $0.304166 $6694810 $143994218
23/11/2018 $0.267975 $4929340 $126861157
24/11/2018 $0.275291 $4111570 $130324600
25/11/2018 $0.229119 $4286290 $108466466
26/11/2018 $0.24015 $6332420 $113688616
27/11/2018 $0.219821 $5706960 $104064731
28/11/2018 $0.238045 $4842180 $112692094
29/11/2018 $0.266431 $11014900 $126130217
30/11/2018 $0.279740375971 $12013591 $132430964
01/12/2018 $0.256435825592 $8856969 $121398434
02/12/2018 $0.284548566659 $6885306 $134707194
03/12/2018 $0.261779696609 $5259868 $123928259
04/12/2018 $0.248930926441 $5061261 $117845565
05/12/2018 $0.250207164091 $4979512 $118449744
06/12/2018 $0.233735645739 $4792398 $110652017
07/12/2018 $0.206083156128 $6117107 $97561144
08/12/2018 $0.215979020487 $5784977 $102245912
09/12/2018 $0.214861030466 $4386436 $101716648
10/12/2018 $0.222128086022 $4122887 $105156921
11/12/2018 $0.208720755567 $4338740 $98809801
12/12/2018 $0.203117582128 $3344308 $96157221
13/12/2018 $0.205813086848 $3889021 $97433291
14/12/2018 $0.197228667271 $3403056 $93369370
15/12/2018 $0.189171750816 $4263760 $89555171
16/12/2018 $0.192781909326 $3122885 $91264245
17/12/2018 $0.189137743105 $2633345 $89539072
18/12/2018 $0.215472560734 $7113329 $102006151
19/12/2018 $0.230773790164 $8511500 $109249855
20/12/2018 $0.226904259783 $12833552 $107417994
21/12/2018 $0.256695031457 $16871336 $121521144
22/12/2018 $0.241081853479 $13364049 $114129761
23/12/2018 $0.257907202389 $8142477 $122094994
24/12/2018 $0.28599120421 $11839547 $135390148
25/12/2018 $0.241140329327 $15270160 $114157444
26/12/2018 $0.252487805002 $6981172 $119529415
27/12/2018 $0.239911985433 $5384011 $113575938
28/12/2018 $0.221840019879 $6384381 $105020548
29/12/2018 $0.251021841486 $5611074 $118835418
30/12/2018 $0.237043904812 $5154328 $112218169
31/12/2018 $0.239098727045 $3847719 $113190936
01/01/2019 $0.234431005786 $3510873 $110981205
02/01/2019 $0.244287132438 $3025634 $115647162
03/01/2019 $0.263449272208 $7249395 $124718647
04/01/2019 $0.260831211209 $9149829 $123479239
05/01/2019 $0.283205292384 $14513399 $134071279
06/01/2019 $0.269443995082 $7881987 $127556589
07/01/2019 $0.289435738914 $10357827 $137020814
08/01/2019 $0.268129445754 $7517989 $126934272
09/01/2019 $0.280303968351 $7830737 $132697773
10/01/2019 $0.293022562757 $10603943 $138718840
11/01/2019 $0.240670001244 $13888568 $113934788
12/01/2019 $0.240407174589 $5517943 $113810364
13/01/2019 $0.239823114781 $2915161 $113533866
14/01/2019 $0.221113466629 $6133160 $104676593
15/01/2019 $0.233556800655 $5558891 $110567351
16/01/2019 $0.225272597325 $4917042 $106645554
17/01/2019 $0.230930990163 $4956415 $109324275
18/01/2019 $0.245503550729 $7049631 $116223022
19/01/2019 $0.238483567167 $5431996 $112899715
20/01/2019 $0.244967719849 $3726348 $115969356
21/01/2019 $0.232832018253 $4455328 $110224234
22/01/2019 $0.230095011611 $4677462 $108928517
23/01/2019 $0.233360127722 $5284023 $110474245
24/01/2019 $0.227101987246 $5196211 $107511599
25/01/2019 $0.231954973826 $3149781 $109809035
26/01/2019 $0.229076881837 $3701249 $108446527
27/01/2019 $0.228321942919 $3545830 $108089134
28/01/2019 $0.208539221763 $5401016 $98723862
29/01/2019 $0.202851963401 $4829931 $96031476
30/01/2019 $0.200005792659 $5121127 $94684079
31/01/2019 $0.206081081134 $5264358 $97560161
01/02/2019 $0.189688464396 $8614368 $89799787
02/02/2019 $0.192241505938 $4517929 $91008414
03/02/2019 $0.19097348333 $3089464 $90408124
04/02/2019 $0.186800906239 $2730019 $88432798
05/02/2019 $0.188038485518 $3747199 $89018676
06/02/2019 $0.182916797224 $4321761 $86594035
07/02/2019 $0.197960308609 $7255898 $93715733
08/02/2019 $0.204604240111 $27603392 $96861015
09/02/2019 $0.220219252698 $11533651 $104253266
10/02/2019 $0.226652315495 $6187703 $107298721
11/02/2019 $0.218518061341 $6135689 $103447911
12/02/2019 $0.2248457417 $6759803 $106443477
13/02/2019 $0.232391980451 $7455538 $110015917
14/02/2019 $0.220686106239 $5957400 $104474278
15/02/2019 $0.220543211616 $4312094 $104406631
16/02/2019 $0.227042160426 $5274569 $107483277
17/02/2019 $0.225713660475 $5547667 $106854356
18/02/2019 $0.236716572625 $7612609 $112063208
19/02/2019 $0.238756460347 $8642233 $113028905
20/02/2019 $0.237854415558 $10555894 $112601871
21/02/2019 $0.245665332566 $7470259 $116299611
22/02/2019 $0.246320359539 $7412714 $116609705
23/02/2019 $0.256074735386 $5912341 $121227492
24/02/2019 $0.275651436235 $14858798 $130495233
25/02/2019 $0.240427083917 $17231914 $113819789
26/02/2019 $0.252585828113 $10097219 $119575820
27/02/2019 $0.276267001365 $43537255 $130786646
28/02/2019 $0.274046412479 $15402660 $129735404
01/03/2019 $0.299425363697 $27373448 $141749969
02/03/2019 $0.287096306156 $24750162 $135913311
03/03/2019 $0.296802233861 $13113070 $140508162
04/03/2019 $0.27320384232 $10844240 $129336526
05/03/2019 $0.266487727517 $9974487 $126157072
06/03/2019 $0.283349320524 $11243591 $134139463
07/03/2019 $0.289064008397 $10523838 $136844834
08/03/2019 $0.317167806472 $35749214 $150149360
09/03/2019 $0.331199091621 $34766907 $156791864
10/03/2019 $0.369378345943 $52528666 $174866179
11/03/2019 $0.348511048371 $27587493 $164987461
12/03/2019 $0.323372586174 $21653165 $153086744
13/03/2019 $0.342406487696 $19487230 $162097521
14/03/2019 $0.335858912086 $11826140 $158997855
15/03/2019 $0.331674849305 $14429610 $157017091
16/03/2019 $0.342579601758 $12726363 $162179474
17/03/2019 $0.331966872932 $9685123 $157155337
18/03/2019 $0.337809250266 $10442397 $159921158
19/03/2019 $0.343554669669 $14397367 $162641078
20/03/2019 $0.340235043033 $17169436 $161069544
21/03/2019 $0.338632813622 $13389248 $160311038
22/03/2019 $0.320947985104 $17967116 $151938922
23/03/2019 $0.321758199404 $11462152 $152322483
24/03/2019 $0.322532061141 $11304049 $152688834
25/03/2019 $0.333325282231 $26481218 $157798417
26/03/2019 $0.316339431917 $25711007 $149757202
27/03/2019 $0.331162280999 $16308974 $156774438
28/03/2019 $0.328762137347 $12553581 $155638194
29/03/2019 $0.328235898528 $10182512 $155389069
30/03/2019 $0.332583198981 $14165547 $157447110
31/03/2019 $0.332911479202 $12555918 $157602520
01/04/2019 $0.353665004151 $17525465 $167427378
02/04/2019 $0.349309953721 $14816170 $165365668
03/04/2019 $0.409062900688 $26375362 $193653112
04/04/2019 $0.396583835297 $35713849 $187745439
05/04/2019 $0.409481849675 $20030441 $193851446
06/04/2019 $0.427997772268 $15666009 $202617007
07/04/2019 $0.461880722885 $25281223 $218657423
08/04/2019 $0.437741510565 $18296231 $207229758
09/04/2019 $0.418234179176 $15284141 $197994857
10/04/2019 $0.411376121423 $13136932 $194748207
11/04/2019 $0.37730965344 $13801602 $178620913
12/04/2019 $0.360669399373 $13525822 $170743305
13/04/2019 $0.383751681959 $8865957 $181670612
14/04/2019 $0.368890072907 $7332463 $174635027
15/04/2019 $0.377473526692 $9074064 $178698491
16/04/2019 $0.355370887906 $8924506 $168234954
17/04/2019 $0.360057668318 $9022146 $170453708
18/04/2019 $0.366452711735 $7986532 $173481164
19/04/2019 $0.366497905291 $11369578 $173502559
20/04/2019 $0.386455202301 $10011313 $182950477
21/04/2019 $0.377351685425 $9190289 $178640811
22/04/2019 $0.35903065813 $8686743 $169967514
22/04/2019 $0.417845399936 $29561528 $197810806
23/04/2019 $0.405404037192 $32122206.104 $191920982.54889

Twitter News Feed

[custom-twitter-feeds hashtag="#ICX"]

Submit Your Reviews