Insight Chain(INB) current price is 0.266998.

Insight Chain current price is 0.266998 with a marketcap of 44.30M. Its price is 11.7% up in last 24 hours.


  • INB
    Insight Chain(INB)
  • Price
    0.266998
  • 1h %
    -0.21%
  • 24h %
    11.7%
  • 7d %
    3.02%
  • Market Cap
    44.30M
  • Volume
    4.34M
  • Available Supply
    165.92M INB
  • Rank
    74


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/08/2018 $0.550978 $3177000 $0
09/08/2018 $0.482916 $2126160 $0
10/08/2018 $0.528185 $3316760 $0
11/08/2018 $0.436057 $1695610 $0
12/08/2018 $0.426949 $2640890 $0
13/08/2018 $0.437877 $1823220 $0
14/08/2018 $0.467997 $1748800 $0
15/08/2018 $0.415595 $1229690 $0
16/08/2018 $0.390846 $1508090 $0
17/08/2018 $0.334497 $1059090 $0
18/08/2018 $0.388334 $1007120 $0
19/08/2018 $0.393684 $1162460 $0
20/08/2018 $0.324873 $1135470 $0
21/08/2018 $0.328421 $1134200 $0
22/08/2018 $0.334906 $934704 $0
23/08/2018 $0.303609 $1689110 $0
24/08/2018 $0.287755 $827100 $0
25/08/2018 $0.333525 $1299990 $0
26/08/2018 $0.337917 $2333240 $0
27/08/2018 $0.327891 $1087020 $0
28/08/2018 $0.356223 $179319 $0
29/08/2018 $0.328857 $1655880 $0
30/08/2018 $0.333573 $1535850 $0
31/08/2018 $0.324705 $2619250 $0
01/09/2018 $0.318356 $2168240 $0
02/09/2018 $0.320266 $341464 $0
03/09/2018 $0.28203 $3535260 $0
04/09/2018 $0.303406 $2044340 $0
05/09/2018 $0.298617 $2236280 $0
06/09/2018 $0.288878 $2173800 $0
07/09/2018 $0.275128 $4125700 $0
08/09/2018 $0.279621 $3110710 $0
09/09/2018 $0.273819 $4380360 $0
10/09/2018 $0.331192 $3952580 $0
11/09/2018 $0.265773 $3258260 $0
12/09/2018 $0.293139 $3849340 $0
13/09/2018 $0.317652 $5816810 $0
14/09/2018 $0.337294 $5037270 $0
15/09/2018 $0.330718 $4313750 $0
16/09/2018 $0.31921 $4013160 $0
17/09/2018 $0.322893 $4021220 $0
18/09/2018 $0.32817 $4279840 $0
19/09/2018 $0.336276 $4675160 $0
20/09/2018 $0.34572 $4290980 $0
21/09/2018 $0.372228 $6682750 $0
22/09/2018 $0.3797 $5725910 $0
23/09/2018 $0.373542 $5864600 $0
24/09/2018 $0.361948 $4283990 $0
25/09/2018 $0.355314 $4870360 $0
26/09/2018 $0.381516 $5600270 $0
27/09/2018 $0.367346 $4695480 $0
28/09/2018 $0.380024 $5043880 $0
29/09/2018 $0.375305 $5155830 $0
30/09/2018 $0.378638 $5251000 $0
01/10/2018 $0.369027 $5050700 $0
02/10/2018 $0.3675 $4904670 $0
03/10/2018 $0.364644 $4901070 $0
04/10/2018 $0.371685 $6634820 $0
05/10/2018 $0.351025 $5004960 $0
06/10/2018 $0.32921 $4862260 $0
07/10/2018 $0.334933 $4823040 $0
08/10/2018 $0.340942 $4773670 $0
09/10/2018 $0.318887 $4604420 $0
10/10/2018 $0.317946 $4829630 $0
11/10/2018 $0.311301 $4713890 $0
12/10/2018 $0.304987 $4609940 $0
13/10/2018 $0.308865 $4739290 $0
14/10/2018 $0.308477 $4356830 $0
15/10/2018 $0.316694 $5546400 $0
16/10/2018 $0.304742 $3956680 $0
17/10/2018 $0.285956 $4243690 $0
18/10/2018 $0.290698 $4420730 $0
19/10/2018 $0.285535 $3915570 $41067040
20/10/2018 $0.280491 $4835870 $40341587
21/10/2018 $0.286623 $3763400 $41223521
22/10/2018 $0.274161 $3697710 $39431587
23/10/2018 $0.284023 $3827100 $40850045
24/10/2018 $0.273723 $3712600 $39368632
25/10/2018 $0.25598 $3532620 $36816718
26/10/2018 $0.257942 $3595400 $37098905
27/10/2018 $0.267188 $3549430 $38428726
28/10/2018 $0.26255 $4138880 $37761658
29/10/2018 $0.269254 $3853650 $38725871
30/10/2018 $0.269223 $4343120 $38723674
31/10/2018 $0.26947 $3978730 $38759282
01/11/2018 $0.288004 $4083910 $41425125
02/11/2018 $0.288841 $4150840 $41545515
03/11/2018 $0.277868 $3906150 $39967210
04/11/2018 $0.285021 $4304460 $40996064
05/11/2018 $0.289907 $3920400 $49236425
06/11/2018 $0.290294 $39119700 $49302151
07/11/2018 $0.314361 $19641000 $53580707
08/11/2018 $0.313657 $20594200 $53460715
09/11/2018 $0.338226 $10016200 $57648335
10/11/2018 $0.335693 $11794700 $57216603
11/11/2018 $0.348335 $14726100 $59371346
12/11/2018 $0.380727 $16073000 $64911208
13/11/2018 $0.303925 $29422500 $51817021
14/11/2018 $0.292535 $54310800 $49875108
15/11/2018 $0.294327 $20718900 $50180631
16/11/2018 $0.308879 $48272600 $52661642
17/11/2018 $0.320901 $39559900 $54711306
18/11/2018 $0.29364 $32965600 $50063502
19/11/2018 $0.281831 $32925300 $48050153
20/11/2018 $0.298423 $35352200 $50878969
21/11/2018 $0.30343 $16216400 $51732627
22/11/2018 $0.311277 $58673700 $53070484
23/11/2018 $0.299728 $24789700 $51101462
24/11/2018 $0.295972 $33489000 $50461092
25/11/2018 $0.275315 $34240800 $46939222
26/11/2018 $0.283244 $26866800 $48291059
27/11/2018 $0.279471 $2465950 $47647790
28/11/2018 $0.299484 $3396130 $51059862
29/11/2018 $0.305769114689 $2740028 $52131429
30/11/2018 $0.296656365642 $2456146 $50577771
01/12/2018 $0.291853087723 $2487984 $49758847
02/12/2018 $0.289686091051 $2186528 $49056406
03/12/2018 $0.269731183432 $2538572 $45140679
04/12/2018 $0.273322732887 $1958087 $45334924
05/12/2018 $0.259885601739 $2219264 $43119156
06/12/2018 $0.257331834156 $1949728 $42695446
07/12/2018 $0.25481312548 $2214000 $42277552
08/12/2018 $0.252684534356 $1614779 $41924385
09/12/2018 $0.258212269737 $1922012 $42841524
10/12/2018 $0.254475999781 $1610223 $42221617
11/12/2018 $0.244959083343 $2723497 $40642609
12/12/2018 $0.26835618298 $5418124 $44524561
12/12/2018 $0.266885973925 $4335959.89941 $44280630.030661

Twitter News Feed

[custom-twitter-feeds hashtag="#INB"]

Submit Your Reviews