Insight Chain(INB) current price is 0.232146.

Insight Chain current price is 0.232146 with a marketcap of 81.23M. Its price is -2.01% down in last 24 hours.


  • INB
    Insight Chain(INB)
  • Price
    0.232146
  • 1h %
    -0.48%
  • 24h %
    -2.01%
  • 7d %
    -12.13%
  • Market Cap
    81.23M
  • Volume
    2.78M
  • Available Supply
    349.90M INB
  • Rank
    72


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/08/2018 $0.550978 $3177000 $0
09/08/2018 $0.482916 $2126160 $0
10/08/2018 $0.528185 $3316760 $0
11/08/2018 $0.436057 $1695610 $0
12/08/2018 $0.426949 $2640890 $0
13/08/2018 $0.437877 $1823220 $0
14/08/2018 $0.467997 $1748800 $0
15/08/2018 $0.415595 $1229690 $0
16/08/2018 $0.390846 $1508090 $0
17/08/2018 $0.334497 $1059090 $0
18/08/2018 $0.388334 $1007120 $0
19/08/2018 $0.393684 $1162460 $0
20/08/2018 $0.324873 $1135470 $0
21/08/2018 $0.328421 $1134200 $0
22/08/2018 $0.334906 $934704 $0
23/08/2018 $0.303609 $1689110 $0
24/08/2018 $0.287755 $827100 $0
25/08/2018 $0.333525 $1299990 $0
26/08/2018 $0.337917 $2333240 $0
27/08/2018 $0.327891 $1087020 $0
28/08/2018 $0.356223 $179319 $0
29/08/2018 $0.328857 $1655880 $0
30/08/2018 $0.333573 $1535850 $0
31/08/2018 $0.324705 $2619250 $0
01/09/2018 $0.318356 $2168240 $0
02/09/2018 $0.320266 $341464 $0
03/09/2018 $0.28203 $3535260 $0
04/09/2018 $0.303406 $2044340 $0
05/09/2018 $0.298617 $2236280 $0
06/09/2018 $0.288878 $2173800 $0
07/09/2018 $0.275128 $4125700 $0
08/09/2018 $0.279621 $3110710 $0
09/09/2018 $0.273819 $4380360 $0
10/09/2018 $0.331192 $3952580 $0
11/09/2018 $0.265773 $3258260 $0
12/09/2018 $0.293139 $3849340 $0
13/09/2018 $0.317652 $5816810 $0
14/09/2018 $0.337294 $5037270 $0
15/09/2018 $0.330718 $4313750 $0
16/09/2018 $0.31921 $4013160 $0
17/09/2018 $0.322893 $4021220 $0
18/09/2018 $0.32817 $4279840 $0
19/09/2018 $0.336276 $4675160 $0
20/09/2018 $0.34572 $4290980 $0
21/09/2018 $0.372228 $6682750 $0
22/09/2018 $0.3797 $5725910 $0
23/09/2018 $0.373542 $5864600 $0
24/09/2018 $0.361948 $4283990 $0
25/09/2018 $0.355314 $4870360 $0
26/09/2018 $0.381516 $5600270 $0
27/09/2018 $0.367346 $4695480 $0
28/09/2018 $0.380024 $5043880 $0
29/09/2018 $0.375305 $5155830 $0
30/09/2018 $0.378638 $5251000 $0
01/10/2018 $0.369027 $5050700 $0
02/10/2018 $0.3675 $4904670 $0
03/10/2018 $0.364644 $4901070 $0
04/10/2018 $0.371685 $6634820 $0
05/10/2018 $0.351025 $5004960 $0
06/10/2018 $0.32921 $4862260 $0
07/10/2018 $0.334933 $4823040 $0
08/10/2018 $0.340942 $4773670 $0
09/10/2018 $0.318887 $4604420 $0
10/10/2018 $0.317946 $4829630 $0
11/10/2018 $0.311301 $4713890 $0
12/10/2018 $0.304987 $4609940 $0
13/10/2018 $0.308865 $4739290 $0
14/10/2018 $0.308477 $4356830 $0
15/10/2018 $0.316694 $5546400 $0
16/10/2018 $0.304742 $3956680 $0
17/10/2018 $0.285956 $4243690 $0
18/10/2018 $0.290698 $4420730 $0
19/10/2018 $0.285535 $3915570 $41067040
20/10/2018 $0.280491 $4835870 $40341587
21/10/2018 $0.286623 $3763400 $41223521
22/10/2018 $0.274161 $3697710 $39431587
23/10/2018 $0.284023 $3827100 $40850045
24/10/2018 $0.273723 $3712600 $39368632
25/10/2018 $0.25598 $3532620 $36816718
26/10/2018 $0.257942 $3595400 $37098905
27/10/2018 $0.267188 $3549430 $38428726
28/10/2018 $0.26255 $4138880 $37761658
29/10/2018 $0.269254 $3853650 $38725871
30/10/2018 $0.269223 $4343120 $38723674
31/10/2018 $0.26947 $3978730 $38759282
01/11/2018 $0.288004 $4083910 $41425125
02/11/2018 $0.288841 $4150840 $41545515
03/11/2018 $0.277868 $3906150 $39967210
04/11/2018 $0.285021 $4304460 $40996064
05/11/2018 $0.289907 $3920400 $49236425
06/11/2018 $0.290294 $39119700 $49302151
07/11/2018 $0.314361 $19641000 $53580707
08/11/2018 $0.313657 $20594200 $53460715
09/11/2018 $0.338226 $10016200 $57648335
10/11/2018 $0.335693 $11794700 $57216603
11/11/2018 $0.348335 $14726100 $59371346
12/11/2018 $0.380727 $16073000 $64911208
13/11/2018 $0.303925 $29422500 $51817021
14/11/2018 $0.292535 $54310800 $49875108
15/11/2018 $0.294327 $20718900 $50180631
16/11/2018 $0.308879 $48272600 $52661642
17/11/2018 $0.320901 $39559900 $54711306
18/11/2018 $0.29364 $32965600 $50063502
19/11/2018 $0.281831 $32925300 $48050153
20/11/2018 $0.298423 $35352200 $50878969
21/11/2018 $0.30343 $16216400 $51732627
22/11/2018 $0.311277 $58673700 $53070484
23/11/2018 $0.299728 $24789700 $51101462
24/11/2018 $0.295972 $33489000 $50461092
25/11/2018 $0.275315 $34240800 $46939222
26/11/2018 $0.283244 $26866800 $48291059
27/11/2018 $0.279471 $2465950 $47647790
28/11/2018 $0.299484 $3396130 $51059862
29/11/2018 $0.305769114689 $2740028 $52131429
30/11/2018 $0.296656365642 $2456146 $50577771
01/12/2018 $0.291853087723 $2487984 $49758847
02/12/2018 $0.289686091051 $2186528 $49056406
03/12/2018 $0.269731183432 $2538572 $45140679
04/12/2018 $0.273322732887 $1958087 $45334924
05/12/2018 $0.259885601739 $2219264 $43119156
06/12/2018 $0.257331834156 $1949728 $42695446
07/12/2018 $0.25481312548 $2214000 $42277552
08/12/2018 $0.252684534356 $1614779 $41924385
09/12/2018 $0.258212269737 $1922012 $42841524
10/12/2018 $0.254475999781 $1610223 $42221617
11/12/2018 $0.244959083343 $2723497 $40642609
12/12/2018 $0.266885973925 $4335959 $44280630
13/12/2018 $0.264306770629 $2492949 $43852699
15/12/2018 $0.255162484975 $1586383 $42335516
16/12/2018 $0.247103416665 $1299038 $40998389
17/12/2018 $0.250899692599 $1976796 $41628251
18/12/2018 $0.250968244042 $2623137 $41639625
19/12/2018 $0.274179147265 $2840513 $45490683
20/12/2018 $0.29557928831 $3853815 $49221019
21/12/2018 $0.296540599218 $3026659 $49381100
22/12/2018 $0.287390541038 $2401347 $47857397
23/12/2018 $0.285300371543 $2930832 $47509334
24/12/2018 $0.299155923021 $2357703 $49816614
25/12/2018 $0.325896932336 $4652540 $54269632
26/12/2018 $0.308800466534 $2359391 $51422662
27/12/2018 $0.310090060288 $2897723 $51637410
28/12/2018 $0.323603763572 $2693747 $53887764
29/12/2018 $0.331362781471 $3497159 $55179827
30/12/2018 $0.325245210311 $2127383 $54161105
31/12/2018 $0.315847082781 $1783679 $52596092
01/01/2019 $0.304900137307 $1560609 $50773163
02/01/2019 $0.301041733108 $1742317 $50130647
03/01/2019 $0.305247883132 $1496421 $50831071
04/01/2019 $0.288991603928 $1255433 $48129792
05/01/2019 $0.285407262716 $1508713 $47532842
06/01/2019 $0.2828368625 $1265510 $47104757
07/01/2019 $0.285737365253 $1283261 $47587818
08/01/2019 $0.281632137002 $1512186 $46904118
09/01/2019 $0.279891653193 $2054694 $46614251
10/01/2019 $0.278391179017 $1797202 $46364356
11/01/2019 $0.26466877889 $1292970 $44078974
12/01/2019 $0.275213760686 $1800915 $45835176
13/01/2019 $0.27579296464 $1520382 $45931639
14/01/2019 $0.277021299875 $1263386 $46136211
15/01/2019 $0.285400206274 $2020257 $47531667
16/01/2019 $0.28962838185 $1485296 $48235844
17/01/2019 $0.281732332919 $2215926 $46920805
18/01/2019 $0.292016895541 $2178089 $48633636
19/01/2019 $0.286901968651 $1462926 $47781776
20/01/2019 $0.291676226387 $1949201 $48576900
21/01/2019 $0.291381393571 $1457402 $48527797
22/01/2019 $0.291724986972 $1683128 $48585020
23/01/2019 $0.293601237826 $2613338 $48897499
24/01/2019 $0.303160845432 $1860753 $50489593
25/01/2019 $0.300142809778 $2087798 $49986958
26/01/2019 $0.299722024306 $2251064 $49916878
27/01/2019 $0.298076571816 $2092174 $49642838
28/01/2019 $0.300655098704 $1866239 $50072276
29/01/2019 $0.295239577842 $1422081 $49170354
30/01/2019 $0.294862670176 $1194517 $49107582
31/01/2019 $0.296135678999 $1423748 $49322193
01/02/2019 $0.289520417781 $1439917 $48220404
02/02/2019 $0.288542594813 $1200388 $48057545
03/02/2019 $0.286226747479 $922693 $47671834
04/02/2019 $0.284567634302 $1433406 $47395504
05/02/2019 $0.285956599551 $1186965 $47626840
06/02/2019 $0.288670734739 $1631713 $48078887
07/02/2019 $0.283195779832 $1677544 $47167018
08/02/2019 $0.282871587232 $1198651 $47113023
09/02/2019 $0.287865914167 $1680569 $47944842
10/02/2019 $0.291019142575 $1392111 $48470020
11/02/2019 $0.292611552376 $1160693 $48735240
12/02/2019 $0.293718653347 $1150696 $48919631
13/02/2019 $0.291418916361 $1168089 $48536604
14/02/2019 $0.292194575833 $1171652 $48665792
15/02/2019 $0.289431283978 $1365463 $48205558
16/02/2019 $0.286301807638 $1672419 $47684335
17/02/2019 $0.282312776943 $1226660 $47019952
18/02/2019 $0.284032420476 $1256095 $47306363
19/02/2019 $0.288880064113 $989916 $48113751
20/02/2019 $0.286183617969 $1185099 $47664651
21/02/2019 $0.284084982942 $1366735 $47315117
22/02/2019 $0.27600783994 $2065788 $45969847
23/02/2019 $0.270126256126 $1979166 $44990254
24/02/2019 $0.269438332071 $2567320 $44875678
25/02/2019 $0.270984598481 $2041632 $45133213
26/02/2019 $0.271538583565 $1800628 $45225481
27/02/2019 $0.269732786008 $1850508 $44924720
28/02/2019 $0.269459487274 $2087436 $44879202
01/03/2019 $0.272558302064 $1526396 $45395318
02/03/2019 $0.27248327545 $2034112 $45382822
03/03/2019 $0.265010947429 $2565658 $44138285
04/03/2019 $0.254677147815 $2032002 $42417163
05/03/2019 $0.242820303145 $1791339 $40442374
06/03/2019 $0.249859618159 $1752355 $41614791
07/03/2019 $0.250463105789 $2210429 $41715303
08/03/2019 $0.250602057707 $1741721 $41738446
09/03/2019 $0.265856738327 $4165339 $44279154
10/03/2019 $0.265850076029 $2894899 $44278045
11/03/2019 $0.272530551081 $4296785 $45390696
12/03/2019 $0.276664134184 $2768410 $46079155
13/03/2019 $0.278638459547 $2354312 $46407984
14/03/2019 $0.297516385886 $3307494 $49552154
15/03/2019 $0.292410943187 $2121724 $59842685
16/03/2019 $0.278618805966 $6635545 $57020087
17/03/2019 $0.277122872409 $3472353 $72509944
18/03/2019 $0.259186028004 $4294958 $67816721
19/03/2019 $0.259230356315 $3602777 $80890937
20/03/2019 $0.24360855414 $5270428 $76016268
21/03/2019 $0.215768067401 $4543652 $67328847
22/03/2019 $0.215197933931 $3944714 $70736139
23/03/2019 $0.221746566866 $3476978 $77589720
24/03/2019 $0.220342019955 $3222520 $77098265
25/03/2019 $0.223017694818 $3202963 $78034491
26/03/2019 $0.222733164615 $3198911 $77934933
27/03/2019 $0.22328567862 $3206578 $78128259
28/03/2019 $0.223978779241 $3216678 $78370777
29/03/2019 $0.223957924962 $3216284 $78363480
30/03/2019 $0.220989411861 $3173770 $77324789
31/03/2019 $0.221849007436 $3186084 $77625564
01/04/2019 $0.221301870863 $3178277 $77434119
02/04/2019 $0.222286503655 $3192375 $77778645
03/04/2019 $0.223122689646 $3204373 $78071229
04/04/2019 $0.223128380916 $3204418 $78073220
05/04/2019 $0.240851297988 $8147148 $84274516
06/04/2019 $0.234864541791 $3222428 $82179734
07/04/2019 $0.230175093124 $2806145 $80538884
08/04/2019 $0.227292412296 $3237116 $79530226
09/04/2019 $0.226233919996 $3483101 $79159856
10/04/2019 $0.233354033004 $4120615 $81651203
11/04/2019 $0.239051412465 $4899544 $83644732
12/04/2019 $0.219601738946 $3571801 $76839238
13/04/2019 $0.222494532236 $3607720 $77851435
14/04/2019 $0.221722044479 $3894890 $77581139
15/04/2019 $0.266722246888 $6687792 $93326831
16/04/2019 $0.267430150733 $5827431 $93574528
17/04/2019 $0.262787024389 $4174589 $91949886
18/04/2019 $0.252008309005 $3979546 $88178384
19/04/2019 $0.250140285179 $4762011 $87524758
20/04/2019 $0.245951087865 $3097209 $86058947
21/04/2019 $0.245757362185 $3564001 $85991161
22/04/2019 $0.236585059606 $3801300 $82781748
22/04/2019 $0.233776987495 $2779183 $81799196
23/04/2019 $0.232146228282 $2776683.35116 $81228589.51708

Twitter News Feed

[custom-twitter-feeds hashtag="#INB"]

Submit Your Reviews